Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 357956
ISIN: IE0000360275
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (17. 02. 2025)
143,36 $
-1,68 $ / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000360275","name":"Man AHL Diversified DN USD","currency":"EUR"},"ts":[[20200218,111.18],[20200219,112.56],[20200220,113.64],[20200221,112.8],[20200224,110.9],[20200225,108.8],[20200226,108.4],[20200227,106],[20200228,105.09],[20200302,101.93],[20200303,102.37],[20200304,102.98],[20200305,103.65],[20200306,104.53],[20200309,107.93],[20200310,105.69],[20200311,108.17],[20200312,111.19],[20200313,110.63],[20200316,114.04],[20200318,119.45],[20200319,120.14],[20200320,121.3],[20200323,121.56],[20200324,117.96],[20200325,116.95],[20200326,114.52],[20200327,115.22],[20200330,115.57],[20200331,116.05],[20200401,118.64],[20200402,118.5],[20200403,120.76],[20200406,118.51],[20200407,115.65],[20200408,115.57],[20200409,114.49],[20200414,113.41],[20200415,116.11],[20200416,116.31],[20200417,115.21],[20200420,116],[20200421,118.57],[20200422,117.61],[20200423,118.33],[20200424,118.14],[20200427,116.8],[20200428,116.02],[20200429,114.79],[20200430,114.15],[20200501,115.35],[20200505,115.47],[20200506,116.7],[20200507,116.57],[20200511,115.38],[20200512,115.78],[20200513,116.46],[20200514,117.23],[20200518,114.18],[20200519,112.6],[20200520,111.84],[20200521,111.71],[20200522,113.45],[20200526,110.35],[20200527,110.27],[20200528,109.79],[20200529,108.75],[20200602,106.56],[20200603,105.1],[20200604,103.76],[20200605,101.8],[20200608,101.92],[20200609,102.25],[20200610,102.07],[20200611,102.47],[20200615,103.54],[20200616,103.05],[20200617,104.07],[20200618,104.37],[20200619,104.69],[20200622,104.82],[20200623,104.05],[20200624,104.58],[20200625,105.85],[20200626,106.11],[20200629,104.73],[20200630,105.4],[20200702,104.49],[20200706,104.53],[20200707,104.72],[20200708,105.18],[20200709,104.9],[20200710,105.25],[20200713,104.73],[20200714,104.64],[20200715,104.11],[20200716,104.21],[20200717,104.54],[20200720,105.3],[20200721,105.87],[20200722,104.79],[20200723,104.45],[20200724,103.36],[20200727,103.26],[20200728,103.23],[20200729,103.4],[20200730,103.43],[20200731,101.9],[20200804,103.36],[20200806,103.4],[20200807,102.27],[20200810,102.66],[20200811,101.06],[20200812,101.67],[20200813,101.16],[20200814,101.04],[20200817,101.84],[20200818,102],[20200819,101.2],[20200820,101.48],[20200821,101.81],[20200825,101.96],[20200826,102.76],[20200827,102.21],[20200828,102.14],[20200901,102.39],[20200902,104.33],[20200903,101.87],[20200904,100.8],[20200908,100.34],[20200909,101.43],[20200910,100.37],[20200911,101.11],[20200914,101.73],[20201002,100.3],[20201005,99.29],[20201006,98.72],[20201007,99.39],[20201008,99.54],[20201009,100.34],[20201013,100.54],[20201014,101.19],[20201015,101.57],[20201016,101.35],[20201019,100.8],[20201020,100.56],[20201021,100.13],[20201022,99.8],[20201023,99.62],[20201027,99.86],[20201028,99.17],[20201029,99.21],[20201030,98.7],[20201102,99.18],[20201103,98.68],[20201104,99.52],[20201105,99.31],[20201106,99.56],[20201109,96.88],[20201110,96.88],[20201112,96.7],[20201113,97.23],[20201116,98.75],[20201117,98.47],[20201118,98.63],[20201119,98.76],[20201120,99.27],[20201123,98.65],[20201124,100.14],[20201125,100.04],[20201127,100.84],[20201130,98.91],[20201201,100.14],[20201202,99.67],[20201203,100.15],[20201204,101.03],[20201207,101.21],[20201208,101.38],[20201209,101.71],[20201210,102.58],[20201211,101.71],[20201214,101.5],[20201215,102.94],[20201216,103.06],[20201217,104.47],[20201218,104.03],[20201221,103.2],[20201222,101.59],[20201223,103.43],[20201224,104.25],[20201230,106.26],[20201231,106.23],[20210104,106.29],[20210105,107.99],[20210106,107.71],[20210107,107.83],[20210108,108.22],[20210111,107.13],[20210112,108.95],[20210113,108.69],[20210114,110.22],[20210115,107.84],[20210119,108.62],[20210120,110.19],[20210121,109.96],[20210122,108],[20210125,107.97],[20210126,108.37],[20210127,106.08],[20210128,106.11],[20210129,104.52],[20210201,106.01],[20210202,107.58],[20210203,108.55],[20210204,108.74],[20210205,110.6],[20210208,111.48],[20210209,111.43],[20210210,111.13],[20210211,111.5],[20210212,112.63],[20210216,113.07],[20210217,113.25],[20210218,112.94],[20210219,113.8],[20210222,113.58],[20210223,113.65],[20210224,115.12],[20210225,111.88],[20210226,108.97],[20210301,111.5],[20210302,111.91],[20210303,111.03],[20210304,109.77],[20210305,110.85],[20210308,111.12],[20210309,111.8],[20210310,112.15],[20210311,113.38],[20210312,114.1],[20210315,114.3],[20210316,114.18],[20210318,113.5],[20210319,113.41],[20210322,112.64],[20210323,110.96],[20210324,111.22],[20210325,110.82],[20210326,113.28],[20210329,112.8],[20210330,113.28],[20210331,114.46],[20210401,115.12],[20210406,114.94],[20210407,113.4],[20210408,113.87],[20210409,113.63],[20210412,112.85],[20210413,113.54],[20210414,114.03],[20210415,114.88],[20210416,115.43],[20210419,115.12],[20210420,113.2],[20210421,114.86],[20210422,114.65],[20210423,115.65],[20210426,116.53],[20210427,116.93],[20210428,117.5],[20210429,117.15],[20210430,116.15],[20210504,117],[20210505,118.41],[20210506,119.01],[20210507,121.04],[20210510,119.78],[20210511,119.15],[20210512,117.73],[20210513,116.64],[20210514,117.95],[20210517,118.52],[20210518,117.85],[20210519,114.72],[20210520,116.11],[20210521,115.51],[20210524,116.16],[20210525,115.93],[20210526,116.35],[20210527,118.33],[20210528,119.59],[20210601,119.77],[20210602,120.65],[20210603,118.54],[20210604,121.37],[20210608,121.15],[20210609,120.62],[20210610,121.55],[20210611,121.34],[20210614,121.24],[20210615,119.9],[20210616,117.69],[20210617,115.51],[20210618,113.73],[20210621,115.23],[20210622,116.35],[20210623,116.64],[20210624,117.74],[20210625,118.07],[20210628,118.47],[20210629,118.75],[20210630,118.96],[20210701,119.14],[20210702,120.42],[20210706,118.03],[20210707,118.22],[20210708,116.75],[20210709,117.84],[20210712,118.63],[20210713,118.79],[20210714,118.89],[20210715,118.63],[20210716,118.86],[20210719,117.25],[20210720,118.56],[20210721,119.11],[20210722,119.98],[20210723,121.08],[20210726,121.25],[20210727,120.69],[20210728,120.92],[20210729,120.91],[20210730,120.5],[20210803,121.02],[20210804,121.16],[20210805,121.81],[20210806,121.28],[20210809,121.14],[20210810,122.3],[20210811,122.85],[20210812,122.86],[20210813,122.52],[20210816,122.71],[20210817,122.05],[20210818,121.84],[20210819,120.61],[20210820,121.11],[20210823,120.98],[20210824,120.46],[20210825,119.79],[20210826,119.57],[20210827,120.7],[20210831,120.42],[20210901,120.71],[20210902,121.26],[20210903,120.66],[20210907,119.97],[20210908,120.39],[20210909,120.4],[20210910,120.41],[20210913,121.52],[20210914,121.12],[20210915,122.08],[20210916,121.74],[20210917,119.79],[20210920,118.3],[20210921,117.91],[20210922,118.71],[20210923,119.29],[20210924,119.02],[20210927,119.13],[20210928,117.68],[20210929,118.01],[20210930,118.47],[20211001,118.14],[20211004,117.81],[20211005,120.05],[20211006,119.52],[20211007,120.29],[20211008,120.75],[20211012,122.15],[20211013,121.68],[20211014,122.28],[20211015,123.9],[20211018,123.97],[20211019,123.75],[20211020,124.99],[20211021,123.78],[20211022,123.84],[20211026,125.4],[20211027,123.72],[20211028,124.24],[20211029,123.8],[20211101,125.11],[20211102,123.35],[20211103,123.45],[20211104,122.16],[20211105,122.22],[20211108,122.25],[20211109,121.51],[20211110,122.05],[20211112,124.69],[20211115,125.28],[20211116,126.63],[20211117,126.27],[20211118,125.61],[20211119,126.02],[20211122,126.43],[20211123,126.69],[20211124,128.01],[20211126,120.08],[20211129,121.05],[20211130,116.76],[20211201,117.68],[20211202,117.82],[20211203,118.86],[20211206,119.48],[20211207,119.72],[20211208,118.44],[20211209,118.67],[20211210,118.72],[20211213,119.07],[20211214,119.01],[20211215,119.15],[20211216,118.23],[20211217,118.52],[20211220,118.57],[20211221,118.8],[20211222,118.71],[20211223,118.46],[20211224,118.48],[20211230,118.95],[20211231,118.38],[20220104,121.19],[20220105,120.09],[20220106,119.75],[20220107,119.35],[20220110,118.21],[20220111,118.7],[20220112,118.47],[20220113,115.87],[20220114,116.54],[20220118,117.95],[20220119,118.58],[20220120,118.68],[20220121,115.99],[20220124,114.3],[20220125,115.81],[20220126,117.21],[20220127,119],[20220128,119.2],[20220131,119.21],[20220201,118.57],[20220202,118.33],[20220203,120.39],[20220204,119.31],[20220207,119.96],[20220208,120.67],[20220209,120.73],[20220210,122.57],[20220211,122.48],[20220214,124.1],[20220215,123.53],[20220216,123.66],[20220217,122.52],[20220218,122.49],[20220222,124.5],[20220223,125.24],[20220224,124.64],[20220225,122.73],[20220228,122.13],[20220301,123.42],[20220302,126.94],[20220303,129.25],[20220304,133.48],[20220307,136.14],[20220308,137.38],[20220309,132.01],[20220310,132.35],[20220311,134.77],[20220314,134.57],[20220315,133.26],[20220316,131.31],[20220321,134.34],[20220322,135.48],[20220323,137.11],[20220324,138.26],[20220325,139.79],[20220328,139.28],[20220329,135.31],[20220330,135.48],[20220331,134.41],[20220401,135.99],[20220404,137.69],[20220405,139.87],[20220406,139.66],[20220407,140.16],[20220408,142.82],[20220411,143.06],[20220412,144.21],[20220413,144.98],[20220414,145.22],[20220419,148.02],[20220420,147.42],[20220421,147.04],[20220422,145.18],[20220425,142.77],[20220426,143.35],[20220427,146.69],[20220428,149.83],[20220429,149.36],[20220503,149.57],[20220504,150.14],[20220505,152.33],[20220506,153.14],[20220509,152.19],[20220510,151.62],[20220511,151.99],[20220512,154.73],[20220513,154.11],[20220516,153.89],[20220517,151.39],[20220518,152.37],[20220519,149.6],[20220520,148.74],[20220523,146.66],[20220524,145.58],[20220525,146.78],[20220526,146.06],[20220527,144.7],[20220531,144.99],[20220601,146.56],[20220607,149.75],[20220608,149.11],[20220609,150.87],[20220610,153.89],[20220613,157.94],[20220614,158.15],[20220615,155.57],[20220616,155.58],[20220617,152.94],[20220621,151.78],[20220622,150.67],[20220623,149.01],[20220624,147.28],[20220627,147.13],[20220628,149.14],[20220629,150.02],[20220630,150.26],[20220701,149.48],[20220705,151.2],[20220706,152.71],[20220707,152.37],[20220708,152.72],[20220711,156.25],[20220712,156.89],[20220713,156.2],[20220714,159.97],[20220715,156.71],[20220718,154.01],[20220719,150.51],[20220720,151.29],[20220721,149.9],[20220722,148.99],[20220725,148.85],[20220726,151.51],[20220727,149.58],[20220728,147.32],[20220729,145.19],[20220802,144.65],[20220803,145.5],[20220804,143.79],[20220805,143.95],[20220808,143.35],[20220809,143.35],[20220810,141.72],[20220811,141.17],[20220812,142.49],[20220815,144.94],[20220816,146.65],[20220817,146.87],[20220818,148.24],[20220819,151.28],[20220822,153.81],[20220823,154.34],[20220824,155.53],[20220825,154.15],[20220826,154.39],[20220830,153.17],[20220831,152.93],[20220901,155.19],[20220902,154.24],[20220906,156.62],[20220907,155.12],[20220908,153.66],[20220909,151.4],[20220912,147.87],[20220913,150.76],[20220914,153.53],[20220915,154.49],[20220916,154.73],[20220920,157.2],[20220921,159.41],[20220922,162.2],[20220923,168.56],[20220926,173.5],[20220927,173.96],[20220928,171.6],[20220929,169.36],[20220930,168.75],[20221003,165.2],[20221004,157.35],[20221005,158.61],[20221006,160.84],[20221007,165.16],[20221011,168.84],[20221012,169.16],[20221013,168.31],[20221014,170.17],[20221017,167.71],[20221018,165.28],[20221019,169.27],[20221020,169.22],[20221021,169.42],[20221024,168.11],[20221025,164.67],[20221026,157.8],[20221027,157.79],[20221028,161.41],[20221101,162.44],[20221102,163.77],[20221103,169.17],[20221104,163.33],[20221107,161.34],[20221108,159.5],[20221109,158.28],[20221110,154.03],[20221114,146.19],[20221115,144.26],[20221116,144.62],[20221117,146.05],[20221118,145.84],[20221121,147.7],[20221122,147.51],[20221123,146.23],[20221125,145.6],[20221128,144.29],[20221129,145.56],[20221130,145.06],[20221201,143.72],[20221202,142],[20221205,140.46],[20221206,141.17],[20221207,141.11],[20221208,141.52],[20221209,141.25],[20221212,140.81],[20221213,141.67],[20221214,140.68],[20221215,139.55],[20221216,139.18],[20221219,139.55],[20221220,139.42],[20221221,139.56],[20221222,139.73],[20221223,141.13],[20221229,141.36],[20221230,141.37],[20230103,142],[20230104,141.16],[20230105,141.08],[20230106,143.39],[20230109,140.44],[20230110,140.83],[20230111,140.8],[20230112,140.95],[20230113,140.96],[20230117,139.78],[20230118,138.14],[20230119,137.94],[20230120,138.95],[20230123,138.72],[20230124,139.62],[20230125,139.77],[20230126,140.3],[20230127,140.26],[20230130,139.67],[20230131,140.76],[20230201,141.27],[20230202,139.71],[20230203,138.32],[20230207,139.85],[20230208,139.58],[20230209,139.36],[20230210,139.97],[20230213,141.01],[20230214,141.33],[20230215,142.15],[20230216,142.77],[20230217,143.8],[20230221,144.13],[20230222,143.49],[20230223,143.71],[20230224,144.77],[20230227,145.81],[20230228,145.22],[20230301,146.19],[20230302,147.67],[20230303,147.06],[20230306,148.19],[20230307,148.59],[20230308,150.54],[20230309,148.57],[20230310,141.89],[20230313,131.67],[20230314,133.02],[20230315,132.39],[20230316,132.15],[20230320,130.31],[20230321,130.01],[20230322,130.35],[20230323,128.49],[20230324,129.81],[20230327,129.45],[20230328,128.88],[20230329,129.23],[20230330,129.46],[20230331,129.23],[20230403,128.74],[20230404,129.2],[20230405,128.88],[20230406,129.91],[20230411,131.11],[20230412,131.77],[20230413,130.79],[20230414,129.9],[20230417,130.08],[20230418,130.5],[20230419,130.81],[20230420,130.52],[20230421,130.15],[20230424,130.76],[20230425,129.02],[20230426,129.21],[20230427,130.26],[20230428,131.63],[20230502,131.37],[20230503,130.5],[20230504,129.24],[20230505,130.22],[20230509,131.09],[20230510,131.71],[20230511,131.6],[20230512,132.78],[20230515,133.04],[20230516,133.5],[20230517,133.84],[20230518,134.41],[20230519,134.85],[20230522,134.93],[20230523,135.46],[20230524,135.38],[20230525,137.98],[20230526,138.95],[20230530,139.1],[20230531,138.72],[20230601,138.49],[20230602,138.47],[20230606,139.92],[20230607,139.53],[20230608,138.32],[20230609,138.4],[20230612,139.15],[20230613,139.06],[20230614,139.32],[20230615,138.17],[20230616,137.14],[20230620,137.57],[20230621,137.49],[20230622,137.51],[20230623,137.1],[20230626,136.49],[20230627,137.1],[20230628,136.73],[20230629,137.95],[20230630,140.17],[20230703,140.88],[20230705,140.22],[20230706,138.47],[20230707,137.9],[20230710,136.91],[20230711,136.94],[20230712,133.61],[20230713,129.82],[20230714,130.55],[20230717,130.71],[20230718,129.51],[20230719,129.57],[20230720,129.5],[20230721,131.2],[20230724,131.95],[20230725,132.67],[20230726,132.96],[20230727,132.35],[20230728,134.99],[20230731,134.65],[20230801,135.41],[20230802,132.73],[20230803,132.04],[20230804,132.05],[20230808,130.75],[20230809,131.15],[20230810,131.92],[20230811,134.23],[20230814,135.75],[20230815,136.03],[20230816,136.65],[20230817,137.35],[20230818,137.13],[20230821,137.41],[20230822,136.98],[20230823,133.79],[20230824,134.41],[20230825,136.82],[20230829,134.38],[20230830,133.25],[20230831,132.33],[20230901,133.69],[20230905,138.35],[20230906,138.64],[20230907,139.03],[20230908,139.86],[20230911,138.96],[20230912,139.58],[20230913,139.79],[20230914,140.84],[20230915,142.55],[20230918,142.72],[20230919,142.6],[20230920,141.96],[20230921,143.66],[20230922,142.36],[20230925,143.55],[20230926,144.25],[20230927,146.98],[20230928,147.4],[20230929,144.49],[20231002,148.01],[20231003,149.41],[20231004,147.87],[20231005,145.16],[20231006,144.31],[20231010,140.29],[20231011,139.35],[20231012,141.37],[20231013,141.88],[20231016,142.87],[20231017,144.13],[20231018,145.38],[20231019,146.02],[20231020,144.86],[20231023,144.14],[20231024,142.74],[20231025,145.82],[20231026,146.63],[20231027,145.95],[20231031,145.16],[20231101,145.01],[20231102,140.15],[20231103,135.51],[20231106,135.44],[20231107,135.97],[20231108,135.62],[20231109,136.29],[20231110,138],[20231113,138.37],[20231114,134.15],[20231115,131.53],[20231116,131.97],[20231117,131.42],[20231120,130.44],[20231121,129.71],[20231122,130.68],[20231124,131.24],[20231127,131],[20231128,130.95],[20231129,130.17],[20231130,130.73],[20231201,131.28],[20231204,131.07],[20231205,132.18],[20231206,133.13],[20231207,131.95],[20231208,132.14],[20231211,133.75],[20231212,133.47],[20231213,134.04],[20231214,132.59],[20231215,131.92],[20231218,132.08],[20231219,133.21],[20231220,132.88],[20231221,132.22],[20231222,132.25],[20231228,131.64],[20231229,131.74],[20240102,131.77],[20240103,130.11],[20240104,129.23],[20240105,129.35],[20240108,130.27],[20240109,129.13],[20240110,129.65],[20240111,129.41],[20240112,130.98],[20240116,130.72],[20240117,129.75],[20240118,130],[20240119,130.52],[20240122,131.96],[20240123,130.83],[20240124,129.33],[20240125,130.78],[20240126,132.19],[20240129,133.51],[20240130,132.92],[20240131,132.17],[20240201,133.09],[20240202,133.34],[20240206,134.5],[20240207,135.27],[20240208,137.48],[20240209,138.89],[20240212,139.26],[20240213,140.41],[20240214,140.68],[20240215,141.04],[20240216,140.92],[20240220,139.76],[20240221,139.89],[20240222,142.06],[20240223,143.09],[20240226,143.22],[20240227,143.17],[20240228,142.35],[20240229,142.08],[20240301,143.19],[20240304,143.22],[20240305,141.81],[20240306,142.3],[20240307,141.7],[20240308,139.71],[20240311,138.85],[20240312,140.63],[20240313,142.28],[20240314,142.69],[20240315,143.33],[20240319,145.43],[20240320,145.57],[20240321,146.86],[20240322,147.08],[20240325,147.64],[20240326,148.44],[20240327,150.29],[20240328,150.73],[20240402,154.19],[20240403,153.7],[20240404,152.33],[20240405,153.43],[20240408,155.17],[20240409,153.33],[20240410,157.07],[20240411,159.24],[20240412,158.57],[20240415,160.56],[20240416,159.44],[20240417,158.08],[20240418,158.49],[20240419,157.83],[20240422,156.97],[20240423,156.5],[20240424,158.51],[20240425,158.05],[20240426,160.59],[20240429,158.6],[20240430,159.98],[20240501,156.59],[20240502,153.15],[20240503,149.24],[20240507,150.48],[20240508,151.84],[20240509,152.7],[20240510,154.01],[20240513,153.67],[20240514,154.52],[20240515,152.8],[20240516,152.64],[20240517,155.42],[20240520,156.4],[20240521,156.13],[20240522,155.92],[20240523,155.41],[20240524,156],[20240528,156.48],[20240529,156.42],[20240530,154.96],[20240531,154.05],[20240604,148.27],[20240605,149.49],[20240606,150.06],[20240607,150.34],[20240610,153.07],[20240611,151.61],[20240612,150.6],[20240613,147.98],[20240614,147.27],[20240617,148.07],[20240618,148.43],[20240620,151.25],[20240621,150.59],[20240624,149.74],[20240625,150.26],[20240626,151.91],[20240627,151.23],[20240628,151.86],[20240701,152.82],[20240702,152.87],[20240703,153.54],[20240705,151.88],[20240708,152.27],[20240709,153.26],[20240710,153.98],[20240711,151.61],[20240712,151.53],[20240715,151.65],[20240716,151.19],[20240717,148.64],[20240718,147.45],[20240719,145.52],[20240722,145.44],[20240723,144.83],[20240724,142.66],[20240725,140.6],[20240726,142.75],[20240729,142.94],[20240730,142.43],[20240731,142.19],[20240801,141.31],[20240802,136.87],[20240806,131.84],[20240807,131],[20240808,130.65],[20240809,130.97],[20240812,131.18],[20240813,132.4],[20240814,131.81],[20240815,131.29],[20240816,132.37],[20240819,130.87],[20240820,130.77],[20240821,131.17],[20240822,130.26],[20240823,131.91],[20240827,130.8],[20240828,131.08],[20240829,130.47],[20240830,129.56],[20240903,128.62],[20240904,129.53],[20240905,129.67],[20240906,129.06],[20240909,129.99],[20240910,131.42],[20240911,131.27],[20240912,132],[20240913,132.86],[20240916,133.58],[20240917,132.13],[20240918,131.35],[20240919,132.6],[20240920,131.81],[20240923,132.39],[20240924,134.55],[20240925,131.53],[20240926,135.04],[20240927,134.54],[20240930,132.07],[20241001,132.54],[20241002,131.98],[20241003,128.66],[20241004,127.19],[20241007,125.52],[20241008,124.93],[20241009,125.25],[20241010,125.38],[20241011,126.71],[20241015,127.73],[20241016,128.45],[20241017,129.29],[20241018,131.49],[20241021,130.36],[20241022,129.92],[20241023,129.34],[20241024,128.63],[20241025,128.73],[20241029,131.85],[20241030,129.76],[20241031,126.68],[20241101,128.33],[20241104,126.47],[20241105,127.46],[20241106,131.49],[20241107,129.67],[20241108,130.52],[20241112,132.58],[20241113,133.02],[20241114,135.3],[20241115,133.09],[20241118,131.92],[20241119,131.28],[20241120,132.47],[20241121,133.74],[20241122,136.36],[20241125,133.45],[20241126,133.43],[20241127,131.96],[20241129,132.31],[20241202,135.02],[20241203,134.87],[20241204,135.14],[20241205,133.47],[20241206,134.51],[20241209,134.6],[20241210,136.02],[20241211,136.34],[20241212,136.27],[20241213,135.89],[20241216,136.92],[20241217,136.9],[20241218,139.94],[20241219,139.08],[20241220,137.93],[20241223,139.1],[20241224,139.69],[20241230,138.34],[20241231,139.79],[20250102,141.35],[20250103,142.11],[20250106,139.38],[20250107,140.21],[20250108,142.08],[20250109,141.72],[20250110,143.46],[20250113,144.34],[20250114,143.05],[20250115,141.38],[20250116,141.09],[20250117,141.81],[20250121,137.25],[20250122,137.17],[20250123,137.97],[20250124,136.41],[20250127,133.08],[20250128,136.42],[20250129,137.35],[20250130,137.17],[20250131,138.59],[20250204,136.59],[20250205,134.3],[20250206,135.75],[20250207,136.55],[20250210,139.39],[20250211,139.77],[20250212,140.61],[20250213,137.98]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200215,587.01],[20200216,587.01],[20200217,587.12],[20200218,587.96],[20200219,591.82],[20200220,592.76],[20200221,590.12],[20200222,590.12],[20200223,590.12],[20200224,583.53],[20200225,577.25],[20200226,572.43],[20200227,564.51],[20200228,555.8],[20200229,557.05],[20200301,557.05],[20200302,553.51],[20200303,554.95],[20200304,557.54],[20200305,557.28],[20200306,554.41],[20200307,554.41],[20200308,554.41],[20200309,550.27],[20200310,549.5],[20200311,548.76],[20200312,544.4],[20200313,542.18],[20200314,542.18],[20200315,542.18],[20200316,537.37],[20200317,539.76],[20200318,536.19],[20200319,537.18],[20200320,542.22],[20200321,542.22],[20200322,542.22],[20200323,540.52],[20200324,539.65],[20200325,541.03],[20200326,538.41],[20200327,539.44],[20200328,539.44],[20200329,539.44],[20200330,540.75],[20200331,543.11],[20200401,545.15],[20200402,545.16],[20200403,548.13],[20200404,548.13],[20200405,548.13],[20200406,547.52],[20200407,544.13],[20200408,544.43],[20200409,543.42],[20200410,543.15],[20200411,543.15],[20200412,543.15],[20200413,543.15],[20200414,542.6],[20200415,547.61],[20200416,548.1],[20200417,548.54],[20200418,548.54],[20200419,548.54],[20200420,548.66],[20200421,550.77],[20200422,548.94],[20200423,551.08],[20200424,552.01],[20200425,552.01],[20200426,552.01],[20200427,550.68],[20200428,550.43],[20200429,550.75],[20200430,549.74],[20200501,549.97],[20200502,549.97],[20200503,549.97],[20200504,547.88],[20200505,548.5],[20200506,549.46],[20200507,549.92],[20200508,549.32],[20200509,549.32],[20200510,549.32],[20200511,548.88],[20200512,548.34],[20200513,548.47],[20200514,549.99],[20200515,549.86],[20200516,549.86],[20200517,549.86],[20200518,547.06],[20200519,543.78],[20200520,543.63],[20200521,543.6],[20200522,546.32],[20200523,546.32],[20200524,546.32],[20200525,546.7],[20200526,542.5],[20200527,543.29],[20200528,542.37],[20200529,539.86],[20200530,539.86],[20200531,539.72],[20200601,539.59],[20200602,537.19],[20200603,536.3],[20200604,533.93],[20200605,530.89],[20200606,530.89],[20200607,530.89],[20200608,532.16],[20200609,532.49],[20200610,532.05],[20200611,532.07],[20200612,531.03],[20200613,531.03],[20200614,531.03],[20200615,532.1],[20200616,532.6],[20200617,534.74],[20200618,534.75],[20200619,535.01],[20200620,535.01],[20200621,535.01],[20200622,535.37],[20200623,534.57],[20200624,534.53],[20200625,536.68],[20200626,537.35],[20200627,537.35],[20200628,537.35],[20200629,535.08],[20200630,537.37],[20200701,535.94],[20200702,535.8],[20200703,536.47],[20200704,536.47],[20200705,536.47],[20200706,536.85],[20200707,537.06],[20200708,538.38],[20200709,538.03],[20200710,539.06],[20200711,539.06],[20200712,539.06],[20200713,537.91],[20200714,537.32],[20200715,536.67],[20200716,536.78],[20200717,537.11],[20200718,537.11],[20200719,537.11],[20200720,538.02],[20200721,539.54],[20200722,537.55],[20200723,537.59],[20200724,535.26],[20200725,535.26],[20200726,535.26],[20200727,534.07],[20200728,534.89],[20200729,535.33],[20200730,535.49],[20200731,533.05],[20200801,533.05],[20200802,533.05],[20200803,535.16],[20200804,537.07],[20200805,536.53],[20200806,537.38],[20200807,536.09],[20200808,536.09],[20200809,536.09],[20200810,536.85],[20200811,534.47],[20200812,534.74],[20200813,533.01],[20200814,532.47],[20200815,532.47],[20200816,532.47],[20200817,533.58],[20200818,534.31],[20200819,533.2],[20200820,533.73],[20200821,534.81],[20200822,534.81],[20200823,534.81],[20200824,534.86],[20200825,535.11],[20200826,536.21],[20200827,535.03],[20200828,534.07],[20200829,534.07],[20200830,534.07],[20200831,533.87],[20200901,533.95],[20200902,537.55],[20200903,536.32],[20200904,531.99],[20200905,531.99],[20200906,531.99],[20200907,531.56],[20200908,530.92],[20200909,531.35],[20200910,530.19],[20200911,531.16],[20200912,531.16],[20200913,531.16],[20200914,532.82],[20200915,533.34],[20200916,533.71],[20200917,534.07],[20200918,533.14],[20200919,533.14],[20200920,533.14],[20200921,531.04],[20200922,530.93],[20200923,528.86],[20200924,527.32],[20200925,527.06],[20200926,527.06],[20200927,527.06],[20200928,528.81],[20200929,529.98],[20200930,529.84],[20201001,529.57],[20201002,529.15],[20201003,529.15],[20201004,529.15],[20201005,528.07],[20201006,527.15],[20201007,528.12],[20201008,529.46],[20201009,531.6],[20201010,531.6],[20201011,531.6],[20201012,532.43],[20201013,533.3],[20201014,534.75],[20201015,534.6],[20201016,534.79],[20201017,534.79],[20201018,534.79],[20201019,533.48],[20201020,532.17],[20201021,531.26],[20201022,529.76],[20201023,529.71],[20201024,529.71],[20201025,529.71],[20201026,529.3],[20201027,529.45],[20201028,527.34],[20201029,526.22],[20201030,523.54],[20201031,523.39],[20201101,523.39],[20201102,525.16],[20201103,525.23],[20201104,527.96],[20201105,529.07],[20201106,530.08],[20201107,530.08],[20201108,530.08],[20201109,525.7],[20201110,525.08],[20201111,525.59],[20201112,526.04],[20201113,527.01],[20201114,527.01],[20201115,527.01],[20201116,529.62],[20201117,529.51],[20201118,529.8],[20201119,529.84],[20201120,530.47],[20201121,530.47],[20201122,530.47],[20201123,529.92],[20201124,532.28],[20201125,532.42],[20201126,532.81],[20201127,533.77],[20201128,533.77],[20201129,533.77],[20201130,529.98],[20201201,531.17],[20201202,529.66],[20201203,529.85],[20201204,531.15],[20201205,531.15],[20201206,531.15],[20201207,531.73],[20201208,532.05],[20201209,533.13],[20201210,533.53],[20201211,532.97],[20201212,532.97],[20201213,532.97],[20201214,532.66],[20201215,534.02],[20201216,534.43],[20201217,536.27],[20201218,535.92],[20201219,535.92],[20201220,535.92],[20201221,534.18],[20201222,531.64],[20201223,534.11],[20201224,534.28],[20201225,534.38],[20201226,534.38],[20201227,534.38],[20201228,535.18],[20201229,536.91],[20201230,538.51],[20201231,539.82],[20210101,539.82],[20210102,539.82],[20210103,539.82],[20210104,540.65],[20210105,542.27],[20210106,542.04],[20210107,543.79],[20210108,546.73],[20210109,546.73],[20210110,546.73],[20210111,545.71],[20210112,546.72],[20210113,548.39],[20210114,550.82],[20210115,548.26],[20210116,548.26],[20210117,548.26],[20210118,548.31],[20210119,549.6],[20210120,552.25],[20210121,552.68],[20210122,549.51],[20210123,549.51],[20210124,549.51],[20210125,550.06],[20210126,550.34],[20210127,547.47],[20210128,545.8],[20210129,541.95],[20210130,541.95],[20210131,542.01],[20210201,544.77],[20210202,547.79],[20210203,550.28],[20210204,550.96],[20210205,554.51],[20210206,554.51],[20210207,554.51],[20210208,555.99],[20210209,556.15],[20210210,556.36],[20210211,556.86],[20210212,559.09],[20210213,559.09],[20210214,559.09],[20210215,560.13],[20210216,561.08],[20210217,561.89],[20210218,560.66],[20210219,560.63],[20210220,560.63],[20210221,560.63],[20210222,559.92],[20210223,559.99],[20210224,560.58],[20210225,557.77],[20210226,551.62],[20210227,551.62],[20210228,551.85],[20210301,555.5],[20210302,556.25],[20210303,555.66],[20210304,552.98],[20210305,554.67],[20210306,554.67],[20210307,554.67],[20210308,556.6],[20210309,557.6],[20210310,558.64],[20210311,560.57],[20210312,563.05],[20210313,563.05],[20210314,563.05],[20210315,563.29],[20210316,563.74],[20210317,564.84],[20210318,564.26],[20210319,562.61],[20210320,562.61],[20210321,562.61],[20210322,561.61],[20210323,559.91],[20210324,559.39],[20210325,559.52],[20210326,563.78],[20210327,563.78],[20210328,563.78],[20210329,564.21],[20210330,565.42],[20210331,566.82],[20210401,568.12],[20210402,568.16],[20210403,568.16],[20210404,568.16],[20210405,568.16],[20210406,568.97],[20210407,566.79],[20210408,567.8],[20210409,568.53],[20210410,568.53],[20210411,568.53],[20210412,567.69],[20210413,567.85],[20210414,567.59],[20210415,568.81],[20210416,570.75],[20210417,570.75],[20210418,570.75],[20210419,569.64],[20210420,566.43],[20210421,567.82],[20210422,567.04],[20210423,568.23],[20210424,568.23],[20210425,568.23],[20210426,569.36],[20210427,569.54],[20210428,571.09],[20210429,570.98],[20210430,569.74],[20210501,569.74],[20210502,569.74],[20210503,570.39],[20210504,570.47],[20210505,572.12],[20210506,573.32],[20210507,577.73],[20210508,577.73],[20210509,577.73],[20210510,576.46],[20210511,574.06],[20210512,572.37],[20210513,572.1],[20210514,571.89],[20210515,571.89],[20210516,571.89],[20210517,572.3],[20210518,571.85],[20210519,567.91],[20210520,569.2],[20210521,569.61],[20210522,569.61],[20210523,569.61],[20210524,569.75],[20210525,570],[20210526,570.38],[20210527,573.18],[20210528,575.2],[20210529,575.2],[20210530,575.2],[20210531,574.56],[20210601,575.13],[20210602,576.28],[20210603,574.99],[20210604,577.64],[20210605,577.64],[20210606,577.64],[20210607,578.01],[20210608,577.33],[20210609,576.48],[20210610,578.22],[20210611,579.06],[20210612,579.06],[20210613,579.06],[20210614,579.31],[20210615,578.44],[20210616,576.02],[20210617,575.75],[20210618,571.34],[20210619,571.34],[20210620,571.34],[20210621,572.36],[20210622,574.03],[20210623,573.99],[20210624,575.65],[20210625,577.8],[20210626,577.8],[20210627,577.8],[20210628,578.06],[20210629,578.5],[20210630,578.9],[20210701,579.71],[20210702,582.25],[20210703,582.25],[20210704,582.25],[20210705,582.49],[20210706,580.14],[20210707,580.04],[20210708,576.89],[20210709,578.88],[20210710,578.88],[20210711,578.88],[20210712,580.37],[20210713,581.18],[20210714,582.1],[20210715,581.09],[20210716,580.64],[20210717,580.64],[20210718,580.64],[20210719,575.71],[20210720,576.86],[20210721,579.01],[20210722,580.73],[20210723,583.6],[20210724,583.6],[20210725,583.6],[20210726,583.76],[20210727,581.91],[20210728,582.73],[20210729,582.92],[20210730,582.19],[20210731,581.67],[20210801,581.67],[20210802,582.16],[20210803,582.66],[20210804,583.78],[20210805,585.17],[20210806,585.23],[20210807,585.23],[20210808,585.23],[20210809,585.24],[20210810,586.03],[20210811,587.21],[20210812,587.82],[20210813,588.01],[20210814,588.01],[20210815,588.01],[20210816,587.36],[20210817,586.48],[20210818,585.92],[20210819,583.04],[20210820,583.33],[20210821,583.33],[20210822,583.33],[20210823,584.07],[20210824,584.28],[20210825,583.75],[20210826,582.01],[20210827,584.9],[20210828,584.9],[20210829,584.9],[20210830,586.06],[20210831,585.04],[20210901,585.73],[20210902,586.26],[20210903,585.99],[20210904,585.99],[20210905,585.99],[20210906,586.56],[20210907,585.21],[20210908,584.62],[20210909,584.13],[20210910,583.69],[20210911,583.69],[20210912,583.69],[20210913,585.72],[20210914,584.67],[20210915,585.43],[20210916,586.46],[20210917,582.35],[20210918,582.35],[20210919,582.35],[20210920,577.75],[20210921,576.7],[20210922,578.67],[20210923,581.43],[20210924,581.83],[20210925,581.83],[20210926,581.83],[20210927,582.49],[20210928,579.28],[20210929,578.78],[20210930,579.6],[20211001,577.93],[20211002,577.93],[20211003,577.93],[20211004,576.25],[20211005,579.61],[20211006,579.62],[20211007,581.28],[20211008,582.36],[20211009,582.36],[20211010,582.36],[20211011,582.17],[20211012,582.96],[20211013,582.15],[20211014,584.22],[20211015,587.98],[20211016,587.98],[20211017,587.98],[20211018,588.74],[20211019,588.52],[20211020,589.72],[20211021,589.19],[20211022,589.15],[20211023,589.15],[20211024,589.15],[20211025,590.55],[20211026,591.45],[20211027,589.11],[20211028,590.22],[20211029,590],[20211030,590],[20211031,590.12],[20211101,590.64],[20211102,591.64],[20211103,593.38],[20211104,593.11],[20211105,594.11],[20211106,594.11],[20211107,594.11],[20211108,593.43],[20211109,592.14],[20211110,592.6],[20211111,594.08],[20211112,597.6],[20211113,597.6],[20211114,597.6],[20211115,598.73],[20211116,601.9],[20211117,602.15],[20211118,601.25],[20211119,602.36],[20211120,602.36],[20211121,602.36],[20211122,602.82],[20211123,602.46],[20211124,604.08],[20211125,604.28],[20211126,590.51],[20211127,590.51],[20211128,590.51],[20211129,591.15],[20211130,584.12],[20211201,585.07],[20211202,584.77],[20211203,586.4],[20211204,586.4],[20211205,586.4],[20211206,588.41],[20211207,591.95],[20211208,591.06],[20211209,589.85],[20211210,590.99],[20211211,590.99],[20211212,590.99],[20211213,590.75],[20211214,589.53],[20211215,591.26],[20211216,589.07],[20211217,588.89],[20211218,588.89],[20211219,588.89],[20211220,587.68],[20211221,588.77],[20211222,589.19],[20211223,590.58],[20211224,590.67],[20211225,590.67],[20211226,590.67],[20211227,591.86],[20211228,592.3],[20211229,593.32],[20211230,592.59],[20211231,591.49],[20220101,591.49],[20220102,591.49],[20220103,592.35],[20220104,595.56],[20220105,594.04],[20220106,593.29],[20220107,591.7],[20220108,591.7],[20220109,591.7],[20220110,589.66],[20220111,590.18],[20220112,589.17],[20220113,586.45],[20220114,585.53],[20220115,585.53],[20220116,585.53],[20220117,586.54],[20220118,587.69],[20220119,587.17],[20220120,586.01],[20220121,580.94],[20220122,580.94],[20220123,580.94],[20220124,578.7],[20220125,579.18],[20220126,581.12],[20220127,586.2],[20220128,588.02],[20220129,588.02],[20220130,588.02],[20220131,588.39],[20220201,587.48],[20220202,586.98],[20220203,587.62],[20220204,585.08],[20220205,585.08],[20220206,585.08],[20220207,584.54],[20220208,586.92],[20220209,587.21],[20220210,588.02],[20220211,586.95],[20220212,586.95],[20220213,586.95],[20220214,589.33],[20220215,589.71],[20220216,588.74],[20220217,585.71],[20220218,585.03],[20220219,585.03],[20220220,585.03],[20220221,584.73],[20220222,586.34],[20220223,585.89],[20220224,588.74],[20220225,587.68],[20220226,587.68],[20220227,587.68],[20220228,586.13],[20220301,585],[20220302,591.03],[20220303,594.17],[20220304,598.52],[20220305,598.52],[20220306,598.52],[20220307,601.64],[20220308,603.49],[20220309,599.3],[20220310,597.07],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.48],[20220315,601.55],[20220316,601.12],[20220317,599.82],[20220318,601.62],[20220319,601.62],[20220320,601.62],[20220321,604.19],[20220322,606.75],[20220323,608.2],[20220324,610.29],[20220325,612.11],[20220326,612.11],[20220327,612.11],[20220328,613.24],[20220329,609.23],[20220330,607.51],[20220331,607.36],[20220401,610.08],[20220402,610.08],[20220403,610.08],[20220404,612.24],[20220405,614.16],[20220406,614.78],[20220407,614.43],[20220408,618.13],[20220409,618.13],[20220410,618.13],[20220411,617.98],[20220412,618.07],[20220413,619.81],[20220414,620.35],[20220415,620.4],[20220416,620.4],[20220417,620.4],[20220418,620.4],[20220419,624.94],[20220420,623.26],[20220421,622.62],[20220422,622.24],[20220423,622.24],[20220424,622.24],[20220425,620.91],[20220426,621.95],[20220427,625.18],[20220428,631.01],[20220429,628.58],[20220430,628.56],[20220501,628.56],[20220502,628.72],[20220503,628.31],[20220504,630.04],[20220505,630.41],[20220506,630.58],[20220507,630.58],[20220508,630.58],[20220509,629.77],[20220510,627.27],[20220511,626.4],[20220512,630.42],[20220513,631.23],[20220514,631.23],[20220515,631.23],[20220516,630.37],[20220517,627.37],[20220518,627.32],[20220519,624.72],[20220520,622.33],[20220521,622.33],[20220522,622.33],[20220523,620.04],[20220524,617.57],[20220525,618.94],[20220526,618.76],[20220527,618.07],[20220528,618.07],[20220529,618.07],[20220530,617.64],[20220531,619.64],[20220601,621.38],[20220602,622.72],[20220603,622.04],[20220604,622.04],[20220605,622.04],[20220606,622.28],[20220607,626.09],[20220608,624.65],[20220609,625.53],[20220610,630.28],[20220611,630.28],[20220612,630.28],[20220613,634.76],[20220614,634.32],[20220615,631.72],[20220616,630.44],[20220617,626.94],[20220618,626.94],[20220619,626.94],[20220620,626.16],[20220621,624.75],[20220622,622.97],[20220623,622.14],[20220624,619.29],[20220625,619.29],[20220626,619.29],[20220627,618.29],[20220628,620.18],[20220629,622.26],[20220630,623.01],[20220701,621.08],[20220702,621.08],[20220703,621.08],[20220704,620.6],[20220705,624.32],[20220706,625.78],[20220707,626.43],[20220708,627.89],[20220709,627.89],[20220710,627.89],[20220711,630.91],[20220712,632.26],[20220713,631.92],[20220714,634.26],[20220715,632.81],[20220716,632.81],[20220717,632.81],[20220718,628.88],[20220719,626.18],[20220720,627.63],[20220721,627.09],[20220722,625.26],[20220723,625.26],[20220724,625.26],[20220725,625.12],[20220726,628.33],[20220727,628.07],[20220728,626.88],[20220729,624.79],[20220730,624.79],[20220731,625.28],[20220801,623.49],[20220802,623.48],[20220803,625.75],[20220804,623.91],[20220805,624.05],[20220806,624.05],[20220807,624.05],[20220808,623.2],[20220809,622.82],[20220810,620.74],[20220811,618.62],[20220812,622.02],[20220813,622.02],[20220814,622.02],[20220815,622.62],[20220816,628.45],[20220817,628.25],[20220818,629.2],[20220819,633.59],[20220820,633.59],[20220821,633.59],[20220822,634.61],[20220823,635.8],[20220824,636.23],[20220825,634.83],[20220826,633.57],[20220827,633.57],[20220828,633.57],[20220829,633.09],[20220830,631.82],[20220831,630.54],[20220901,631.84],[20220902,631],[20220903,631],[20220904,631],[20220905,632.07],[20220906,635.23],[20220907,634.76],[20220908,632.02],[20220909,630.1],[20220910,630.1],[20220911,630.1],[20220912,626.11],[20220913,628.14],[20220914,632.26],[20220915,632],[20220916,632.62],[20220917,632.62],[20220918,632.62],[20220919,632.44],[20220920,634.26],[20220921,636.41],[20220922,639.52],[20220923,645.78],[20220924,645.78],[20220925,645.78],[20220926,650.71],[20220927,652.27],[20220928,651.47],[20220929,647.21],[20220930,644.84],[20221001,644.84],[20221002,644.84],[20221003,642.24],[20221004,635.56],[20221005,637.21],[20221006,640.82],[20221007,645.7],[20221008,645.7],[20221009,645.7],[20221010,647.75],[20221011,650.66],[20221012,650.26],[20221013,650.45],[20221014,651.53],[20221015,651.53],[20221016,651.53],[20221017,649.55],[20221018,646.03],[20221019,650.65],[20221020,650.5],[20221021,652.33],[20221022,652.33],[20221023,652.33],[20221024,649.99],[20221025,646.72],[20221026,640],[20221027,638.33],[20221028,642.9],[20221029,642.9],[20221030,642.9],[20221031,645.23],[20221101,645.19],[20221102,645.11],[20221103,651.34],[20221104,646.12],[20221105,646.12],[20221106,646.12],[20221107,642.82],[20221108,641.5],[20221109,639.48],[20221110,636.05],[20221111,630.97],[20221112,630.97],[20221113,630.97],[20221114,624.55],[20221115,621.09],[20221116,620.52],[20221117,623.27],[20221118,622.6],[20221119,622.6],[20221120,622.6],[20221121,626.32],[20221122,626.44],[20221123,624.33],[20221124,623.47],[20221125,623.41],[20221126,623.41],[20221127,623.41],[20221128,620.36],[20221129,622.59],[20221130,624.37],[20221201,620.95],[20221202,617.79],[20221203,617.79],[20221204,617.79],[20221205,615.42],[20221206,615.83],[20221207,614.33],[20221208,614.37],[20221209,613.75],[20221210,613.75],[20221211,613.75],[20221212,613.38],[20221213,613.6],[20221214,611.57],[20221215,611.06],[20221216,609.39],[20221217,609.39],[20221218,609.39],[20221219,609.71],[20221220,608.27],[20221221,607.97],[20221222,608.8],[20221223,610],[20221224,610],[20221225,610],[20221226,610],[20221227,610.52],[20221228,610.71],[20221229,610.1],[20221230,609.71],[20221231,609.38],[20230101,609.38],[20230102,609.13],[20230103,611.05],[20230104,608.88],[20230105,609.74],[20230106,611.6],[20230107,611.6],[20230108,611.6],[20230109,606.94],[20230110,607.62],[20230111,607.56],[20230112,607.56],[20230113,607.73],[20230114,607.73],[20230115,607.73],[20230116,608.08],[20230117,606.91],[20230118,605.36],[20230119,604.28],[20230120,605.89],[20230121,605.89],[20230122,605.89],[20230123,606.68],[20230124,607.23],[20230125,606.43],[20230126,607.23],[20230127,608.34],[20230128,608.34],[20230129,608.34],[20230130,607.14],[20230131,608.74],[20230201,608.3],[20230202,606.21],[20230203,607.12],[20230204,607.12],[20230205,607.12],[20230206,607.95],[20230207,610.57],[20230208,610.44],[20230209,609.53],[20230210,610.79],[20230211,610.79],[20230212,610.79],[20230213,613.14],[20230214,613.35],[20230215,615.23],[20230216,615.85],[20230217,616.9],[20230218,616.9],[20230219,616.9],[20230220,616.59],[20230221,616.8],[20230222,615.54],[20230223,616.05],[20230224,617.25],[20230225,617.25],[20230226,617.25],[20230227,618.82],[20230228,617.44],[20230301,617.69],[20230302,621.85],[20230303,622.58],[20230304,622.58],[20230305,622.58],[20230306,623.8],[20230307,623.58],[20230308,626.99],[20230309,624.65],[20230310,612.58],[20230311,612.58],[20230312,612.58],[20230313,595.92],[20230314,597.05],[20230315,594.38],[20230316,594.24],[20230317,591.73],[20230318,591.73],[20230319,591.73],[20230320,589.93],[20230321,591.36],[20230322,591.19],[20230323,588.04],[20230324,589.65],[20230325,589.65],[20230326,589.65],[20230327,589.88],[20230328,588.47],[20230329,590.24],[20230330,590.86],[20230331,593.24],[20230401,593.24],[20230402,593.24],[20230403,593.11],[20230404,592.6],[20230405,590.28],[20230406,592.45],[20230407,592.51],[20230408,592.51],[20230409,592.51],[20230410,592.51],[20230411,594.32],[20230412,594.84],[20230413,593.69],[20230414,593.72],[20230415,593.72],[20230416,593.72],[20230417,595.03],[20230418,595.16],[20230419,596.22],[20230420,595.15],[20230421,595.36],[20230422,595.36],[20230423,595.36],[20230424,595.67],[20230425,593.11],[20230426,592.02],[20230427,593.89],[20230428,597.05],[20230429,597.05],[20230430,597.11],[20230501,597.15],[20230502,596.4],[20230503,594.19],[20230504,591.6],[20230505,594.13],[20230506,594.13],[20230507,594.13],[20230508,594.04],[20230509,594.68],[20230510,595.52],[20230511,595.89],[20230512,598.55],[20230513,598.55],[20230514,598.55],[20230515,599.42],[20230516,599.8],[20230517,601.45],[20230518,601.9],[20230519,604.85],[20230520,604.85],[20230521,604.85],[20230522,606.13],[20230523,605.55],[20230524,604.19],[20230525,607.48],[20230526,610.18],[20230527,610.18],[20230528,610.18],[20230529,610.18],[20230530,609.72],[20230531,608.16],[20230601,608.54],[20230602,610.27],[20230603,610.27],[20230604,610.27],[20230605,612.26],[20230606,613.2],[20230607,611.94],[20230608,610.68],[20230609,610.6],[20230610,610.6],[20230611,610.6],[20230612,612.55],[20230613,614.2],[20230614,615.2],[20230615,614.74],[20230616,612.71],[20230617,612.71],[20230618,612.71],[20230619,612.85],[20230620,612.28],[20230621,612.14],[20230622,611.28],[20230623,611.28],[20230624,611.28],[20230625,611.28],[20230626,609.02],[20230627,609.71],[20230628,610.75],[20230629,612.38],[20230630,615.96],[20230701,615.96],[20230702,615.96],[20230703,616.98],[20230704,617.16],[20230705,616.97],[20230706,614.79],[20230707,612.67],[20230708,612.67],[20230709,612.67],[20230710,610.91],[20230711,610.67],[20230712,607.75],[20230713,604.09],[20230714,603.97],[20230715,603.97],[20230716,603.97],[20230717,604.07],[20230718,602.92],[20230719,603.62],[20230720,603.64],[20230721,605.73],[20230722,605.73],[20230723,605.73],[20230724,606.82],[20230725,608.59],[20230726,608.86],[20230727,608.36],[20230728,612.01],[20230729,612.01],[20230730,612.01],[20230731,611.86],[20230801,613.09],[20230802,608.32],[20230803,607.27],[20230804,605.77],[20230805,605.77],[20230806,605.77],[20230807,606.3],[20230808,604.55],[20230809,604.08],[20230810,605.43],[20230811,607.37],[20230812,607.37],[20230813,607.37],[20230814,609.59],[20230815,609.6],[20230816,608.48],[20230817,608.38],[20230818,607.36],[20230819,607.36],[20230820,607.36],[20230821,608.5],[20230822,609.22],[20230823,607.63],[20230824,606.98],[20230825,609.68],[20230826,609.68],[20230827,609.68],[20230828,611.17],[20230829,611.24],[20230830,609.83],[20230831,609.34],[20230901,610.9],[20230902,610.9],[20230903,610.9],[20230904,611.64],[20230905,616.6],[20230906,616.12],[20230907,616.04],[20230908,616.4],[20230909,616.4],[20230910,616.4],[20230911,616.74],[20230912,617.62],[20230913,617.06],[20230914,619.04],[20230915,622.56],[20230916,622.56],[20230917,622.56],[20230918,622.28],[20230919,621.09],[20230920,619.87],[20230921,620.62],[20230922,618.33],[20230923,618.33],[20230924,618.33],[20230925,619.75],[20230926,619.28],[20230927,621.81],[20230928,622.47],[20230929,618.59],[20230930,618.59],[20231001,618.59],[20231002,621.84],[20231003,623.3],[20231004,619.83],[20231005,616.71],[20231006,616.48],[20231007,616.48],[20231008,616.48],[20231009,616.15],[20231010,614.15],[20231011,613.6],[20231012,616.11],[20231013,616.97],[20231014,616.97],[20231015,616.97],[20231016,617.74],[20231017,618.74],[20231018,619.19],[20231019,619.33],[20231020,616.42],[20231021,616.42],[20231022,616.42],[20231023,615.26],[20231024,613.71],[20231025,615.7],[20231026,615.04],[20231027,614.21],[20231028,614.21],[20231029,614.21],[20231030,612.67],[20231031,613.84],[20231101,614],[20231102,610.98],[20231103,606.5],[20231104,606.5],[20231105,606.5],[20231106,607.28],[20231107,608.84],[20231108,609],[20231109,609.5],[20231110,612.86],[20231111,612.86],[20231112,612.86],[20231113,613.52],[20231114,608.88],[20231115,605.83],[20231116,606.35],[20231117,605.72],[20231118,605.72],[20231119,605.72],[20231120,604.11],[20231121,603.22],[20231122,605.24],[20231123,605.23],[20231124,606.4],[20231125,606.4],[20231126,606.4],[20231127,605.02],[20231128,604.77],[20231129,603.12],[20231130,604.95],[20231201,605.73],[20231202,605.73],[20231203,605.73],[20231204,604.62],[20231205,605.82],[20231206,608.25],[20231207,606.24],[20231208,606.49],[20231209,606.49],[20231210,606.49],[20231211,609.37],[20231212,609.41],[20231213,611.07],[20231214,607.12],[20231215,606.98],[20231216,606.98],[20231217,606.98],[20231218,607.3],[20231219,608.52],[20231220,608.88],[20231221,607.94],[20231222,607.85],[20231223,607.85],[20231224,607.85],[20231225,607.85],[20231226,607.86],[20231227,609.26],[20231228,607.3],[20231229,607.46],[20231230,607.46],[20231231,607.8],[20240101,607.8],[20240102,607.51],[20240103,605.64],[20240104,604.55],[20240105,604.79],[20240106,604.79],[20240107,604.79],[20240108,606.76],[20240109,605.86],[20240110,606.95],[20240111,606.6],[20240112,609.64],[20240113,609.64],[20240114,609.64],[20240115,609.67],[20240116,609.77],[20240117,607.3],[20240118,608.66],[20240119,610.82],[20240120,610.82],[20240121,610.82],[20240122,613.36],[20240123,612.76],[20240124,611.61],[20240125,612.98],[20240126,614.37],[20240127,614.37],[20240128,614.37],[20240129,617.62],[20240130,617.31],[20240131,616.6],[20240201,617.63],[20240202,618.75],[20240203,618.75],[20240204,618.75],[20240205,620.8],[20240206,621.39],[20240207,622.36],[20240208,625.03],[20240209,626.57],[20240210,626.57],[20240211,626.57],[20240212,627.57],[20240213,627.84],[20240214,628.89],[20240215,629.7],[20240216,629.66],[20240217,629.66],[20240218,629.66],[20240219,629.6],[20240220,627.64],[20240221,626.88],[20240222,630.68],[20240223,632.5],[20240224,632.5],[20240225,632.5],[20240226,632.94],[20240227,633.23],[20240228,633.4],[20240229,631.94],[20240301,634.7],[20240302,634.7],[20240303,634.7],[20240304,635.22],[20240305,633.3],[20240306,633.47],[20240307,634.03],[20240308,631.87],[20240309,631.87],[20240310,631.87],[20240311,629.59],[20240312,632.74],[20240313,633.98],[20240314,635.1],[20240315,635.86],[20240316,635.86],[20240317,635.86],[20240318,637.51],[20240319,640.38],[20240320,641.57],[20240321,643.31],[20240322,645.52],[20240323,645.52],[20240324,645.52],[20240325,645.39],[20240326,645.88],[20240327,648.85],[20240328,649.96],[20240329,649.94],[20240330,649.94],[20240331,650.89],[20240401,650.89],[20240402,652.16],[20240403,651.28],[20240404,648.91],[20240405,649.05],[20240406,649.05],[20240407,649.05],[20240408,651.65],[20240409,648.8],[20240410,652.12],[20240411,655.15],[20240412,655.09],[20240413,655.09],[20240414,655.09],[20240415,656.39],[20240416,653.42],[20240417,650.99],[20240418,651],[20240419,648.8],[20240420,648.8],[20240421,648.8],[20240422,650.13],[20240423,650.47],[20240424,652.52],[20240425,650.87],[20240426,654.4],[20240427,654.4],[20240428,654.4],[20240429,652.79],[20240430,653.71],[20240501,653.09],[20240502,647.81],[20240503,643.77],[20240504,643.77],[20240505,643.77],[20240506,644.7],[20240507,647.34],[20240508,648.82],[20240509,649.13],[20240510,651.59],[20240511,651.59],[20240512,651.59],[20240513,651.01],[20240514,651.26],[20240515,650.22],[20240516,650.45],[20240517,653.27],[20240518,653.27],[20240519,653.27],[20240520,653.46],[20240521,654.51],[20240522,654.32],[20240523,653.66],[20240524,653.79],[20240525,653.79],[20240526,653.79],[20240527,654.38],[20240528,653.91],[20240529,653.36],[20240530,652.02],[20240531,650.45],[20240601,650.45],[20240602,650.45],[20240603,649.74],[20240604,643.64],[20240605,645.36],[20240606,646.96],[20240607,647.71],[20240608,647.71],[20240609,647.71],[20240610,651.15],[20240611,649.84],[20240612,647.98],[20240613,646.08],[20240614,645.76],[20240615,645.76],[20240616,645.76],[20240617,646.63],[20240618,647.56],[20240619,647.95],[20240620,650.85],[20240621,651.1],[20240622,651.1],[20240623,651.1],[20240624,649.88],[20240625,650.78],[20240626,652.62],[20240627,651.98],[20240628,652.02],[20240629,652.02],[20240630,651.99],[20240701,653.31],[20240702,653.61],[20240703,654.29],[20240704,654.73],[20240705,652.57],[20240706,652.57],[20240707,652.57],[20240708,652.47],[20240709,653.31],[20240710,655.72],[20240711,652.95],[20240712,652.8],[20240713,652.8],[20240714,652.8],[20240715,652.67],[20240716,653.15],[20240717,649.61],[20240718,647.26],[20240719,644.45],[20240720,644.45],[20240721,644.45],[20240722,644.84],[20240723,644.85],[20240724,640.1],[20240725,635.38],[20240726,638.43],[20240727,638.43],[20240728,638.43],[20240729,640.49],[20240730,639.83],[20240731,642.11],[20240801,640.38],[20240802,629.58],[20240803,629.58],[20240804,629.58],[20240805,617.73],[20240806,614.28],[20240807,614.26],[20240808,615.22],[20240809,616.25],[20240810,616.25],[20240811,616.25],[20240812,616.97],[20240813,619.78],[20240814,619.49],[20240815,619.73],[20240816,623.58],[20240817,623.58],[20240818,623.58],[20240819,622.44],[20240820,622.06],[20240821,622.92],[20240822,622.02],[20240823,624.04],[20240824,624.04],[20240825,624.04],[20240826,623.65],[20240827,622.71],[20240828,623.24],[20240829,623.34],[20240830,623.79],[20240831,624.07],[20240901,624.07],[20240902,623.9],[20240903,622.3],[20240904,621.07],[20240905,620.01],[20240906,618.12],[20240907,618.12],[20240908,618.12],[20240909,619.87],[20240910,622.09],[20240911,622.1],[20240912,623.98],[20240913,625.32],[20240914,625.32],[20240915,625.32],[20240916,625.79],[20240917,625.05],[20240918,623.66],[20240919,625.45],[20240920,624.51],[20240921,624.51],[20240922,624.51],[20240923,625.93],[20240924,628.19],[20240925,625.61],[20240926,629.18],[20240927,630.17],[20240928,630.17],[20240929,630.17],[20240930,627.63],[20241001,629.26],[20241002,627.96],[20241003,625],[20241004,622.66],[20241005,622.66],[20241006,622.66],[20241007,620.27],[20241008,619.86],[20241009,620.9],[20241010,621.7],[20241011,623.54],[20241012,623.54],[20241013,623.54],[20241014,624.71],[20241015,626.65],[20241016,627.68],[20241017,629.15],[20241018,632.11],[20241019,632.11],[20241020,632.11],[20241021,629.74],[20241022,628.51],[20241023,628.37],[20241024,627.74],[20241025,626.56],[20241026,626.56],[20241027,626.56],[20241028,628.37],[20241029,630.21],[20241030,626.96],[20241031,620.59],[20241101,621.03],[20241102,621.03],[20241103,621.03],[20241104,620.07],[20241105,621.2],[20241106,630.09],[20241107,629.06],[20241108,630.14],[20241109,630.14],[20241110,630.14],[20241111,632.04],[20241112,634.16],[20241113,634.07],[20241114,637.12],[20241115,632.65],[20241116,632.65],[20241117,632.65],[20241118,633.48],[20241119,632.34],[20241120,633.38],[20241121,635.13],[20241122,640.76],[20241123,640.76],[20241124,640.76],[20241125,637.36],[20241126,637],[20241127,635.57],[20241128,635.81],[20241129,636.28],[20241130,636.35],[20241201,636.35],[20241202,640.78],[20241203,641.78],[20241204,643.11],[20241205,641.24],[20241206,641.44],[20241207,641.44],[20241208,641.44],[20241209,641.59],[20241210,643.07],[20241211,644.37],[20241212,643.79],[20241213,641.92],[20241214,641.92],[20241215,641.92],[20241216,642.62],[20241217,642.01],[20241218,640.92],[20241219,640.19],[20241220,638.36],[20241221,638.36],[20241222,638.36],[20241223,640.1],[20241224,640.22],[20241225,640.22],[20241226,640.22],[20241227,640.56],[20241228,640.56],[20241229,640.56],[20241230,638.3],[20241231,639.82],[20250101,639.82],[20250102,642.33],[20250103,644.53],[20250104,644.53],[20250105,644.53],[20250106,641.06],[20250107,641.85],[20250108,646.1],[20250109,645.86],[20250110,645.42],[20250111,645.42],[20250112,645.42],[20250113,647.34],[20250114,645.27],[20250115,644.06],[20250116,645.19],[20250117,646.79],[20250118,646.79],[20250119,646.79],[20250120,646.68],[20250121,643.21],[20250122,642.59],[20250123,644.61],[20250124,641.75],[20250125,641.75],[20250126,641.75],[20250127,637.16],[20250128,642],[20250129,643.57],[20250130,644.78],[20250131,646.45],[20250201,646.45],[20250202,646.45],[20250203,647.66],[20250204,644.8],[20250205,641.87],[20250206,645.57],[20250207,645.18],[20250208,645.18],[20250209,645.18],[20250210,649.14],[20250211,649.82],[20250212,650.75],[20250213,649.88],[20250214,648.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.138,41€ |
2022 | 1.175,39€ |
2023 | 1.266,51€ |
2024 | 1.273,73€ |
2025 | 1.204,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,41% |
3 M | 3,73% |
6 M | 4,21% |
lfd. Jahr | -1,30% |
1 Jahr | -1,73% |
3 Jahre | 12,65% |
5 Jahre | 25,31% |
10 Jahre | 31,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.728,47% |
Ziel des Fonds ist es, durch den Handel mit einem diversifizierten Portfolio von Anlagen an den Derivat- und Interbanken- Währungsmärkten gemäß dem AHL Diversified Programme einen mittelfristigen Kapitalzuwachs bei gleichzeitiger Begrenzung der damit verbundenen Risiken zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.8409 | -4.324700 |
02.2021 - 02.2022 | 3.2487 | 5.403000 |
02.2022 - 02.2023 | 7.7517 | 4.462600 |
02.2023 - 02.2024 | 0.5707 | 2.396800 |
02.2024 - 02.2025 | -5.3979 | 3.511000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,14% | 20,47% | k.A. | k.A. |
Sharpe Ratio | 0,07 | 0,14 | k.A. | k.A. |
Tracking Error | 14,26% | 15,48% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,78 | 2,91 | k.A. | k.A. |
Treynor Ratio | 0,50 | 0,95 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
Optionsscheine/Futures | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1077KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1129KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 476KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 3,00% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Matthew Sargaison |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 26.03.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 291,96 Mio. USD |