Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (09. 06. 2023)
97,25 €
-0,07 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20180525,107.86],[20180529,107.73],[20180530,107.58],[20180531,107.9],[20180601,108.05],[20180605,108.09],[20180606,107.98],[20180607,108.18],[20180608,108.21],[20180611,108.2],[20180612,108.29],[20180613,108.21],[20180614,108.23],[20180615,108.51],[20180618,108.56],[20180619,108.75],[20180620,108.66],[20180621,108.98],[20180622,108.95],[20180625,108.95],[20180626,108.77],[20180627,108.41],[20180628,108.64],[20180629,108.7],[20180702,108.87],[20180703,108.74],[20180704,108.25],[20180705,108.04],[20180706,108.09],[20180709,108.01],[20180710,108.11],[20180711,108.39],[20180712,108.06],[20180713,107.42],[20180716,107.52],[20180717,106.95],[20180718,107.09],[20180719,106.84],[20180720,106.76],[20180723,106.75],[20180724,106.6],[20180725,106.44],[20180726,106.03],[20180727,105.86],[20180730,106.05],[20180731,106.27],[20180801,106.4],[20180802,106.14],[20180803,105.91],[20180807,105.64],[20180808,106.1],[20180809,106.33],[20180810,106.41],[20180813,106.36],[20180814,106.44],[20180815,106.44],[20180816,106.15],[20180817,106.44],[20180820,106.81],[20180821,106.74],[20180822,106.45],[20180823,106.43],[20180824,106.51],[20180828,106.51],[20180829,106.67],[20180830,106.82],[20180831,106.54],[20180903,106.64],[20180904,106.51],[20180905,106.4],[20180906,106.28],[20180907,106.11],[20180910,106.06],[20180911,106.19],[20180912,105.88],[20180913,105.76],[20180914,105.8],[20180917,105.72],[20180918,106.28],[20180919,106.38],[20180920,106.28],[20180921,106.36],[20180924,106.57],[20180925,106.47],[20180926,106.23],[20180927,106.27],[20180928,106.35],[20181001,106.84],[20181002,106.92],[20181003,107.12],[20181004,107.03],[20181005,107.02],[20181008,107.17],[20181009,106.77],[20181010,106.13],[20181011,106],[20181012,105.85],[20181015,106.08],[20181016,106.49],[20181017,106.42],[20181018,105.88],[20181019,105.89],[20181022,105.54],[20181023,104.92],[20181024,104.82],[20181025,104.95],[20181026,104.96],[20181030,104.51],[20181031,104.66],[20181101,104.7],[20181102,104.84],[20181105,104.56],[20181106,104.5],[20181107,104.69],[20181108,104.5],[20181109,104.12],[20181112,104.15],[20181113,104.49],[20181114,104.34],[20181115,104.17],[20181116,103.8],[20181119,103.72],[20181120,103.47],[20181121,103.58],[20181122,103.28],[20181123,103.23],[20181126,103.3],[20181127,103.39],[20181128,103.41],[20181129,103.52],[20181130,103.58],[20181203,103.94],[20181204,103.52],[20181205,103.24],[20181206,102.73],[20181207,102.74],[20181210,102.63],[20181211,102.97],[20181212,103.39],[20181213,103.41],[20181214,103.24],[20181217,103.21],[20181218,103.43],[20181219,103.39],[20181220,103.38],[20181221,103.34],[20181224,103.32],[20181228,103.49],[20181231,103.59],[20190102,103.58],[20190103,103.05],[20190104,103.35],[20190107,103.16],[20190108,103.36],[20190109,103.72],[20190110,103.83],[20190111,103.74],[20190114,103.46],[20190115,103.52],[20190116,103.51],[20190117,103.79],[20190118,104.11],[20190121,104.12],[20190122,104.06],[20190123,103.77],[20190124,103.62],[20190125,103.71],[20190128,103.53],[20190129,103.57],[20190130,103.45],[20190131,103.61],[20190201,103.57],[20190204,103.6],[20190205,103.64],[20190206,103.61],[20190207,103.35],[20190208,103.58],[20190211,103.53],[20190212,103.37],[20190213,103.77],[20190214,103.8],[20190215,103.99],[20190218,104.05],[20190219,104.03],[20190220,104.04],[20190221,103.91],[20190222,104.02],[20190225,104.3],[20190226,104.38],[20190227,104.45],[20190228,104.4],[20190301,104.1],[20190304,104.12],[20190305,104.29],[20190306,104.65],[20190307,104.91],[20190308,104.52],[20190311,104.21],[20190312,104.2],[20190313,104.44],[20190314,104.31],[20190315,104.35],[20190319,104.33],[20190320,104.68],[20190321,104.43],[20190322,104.22],[20190325,103.85],[20190326,104.1],[20190327,103.86],[20190328,104.05],[20190329,104.13],[20190401,104.33],[20190402,104.54],[20190403,104.46],[20190404,104.47],[20190405,104.63],[20190408,104.76],[20190409,104.53],[20190410,104.51],[20190411,104.41],[20190412,104.47],[20190415,104.36],[20190416,104.22],[20190417,104.09],[20190418,104.02],[20190423,104.28],[20190424,103.92],[20190425,103.55],[20190426,103.49],[20190429,103.57],[20190430,103.64],[20190501,103.67],[20190502,103.89],[20190503,104.04],[20190507,103.34],[20190508,103.61],[20190509,102.96],[20190510,102.87],[20190513,102.75],[20190514,103.1],[20190515,102.94],[20190516,103.26],[20190517,103.24],[20190520,103.2],[20190521,103.23],[20190522,103.69],[20190523,103.5],[20190524,103.59],[20190528,103.37],[20190529,103.25],[20190530,103.05],[20190531,102.95],[20190604,103.31],[20190605,103.43],[20190606,103.48],[20190607,103.64],[20190610,103.54],[20190611,103.75],[20190612,103.54],[20190613,103.62],[20190614,103.67],[20190617,103.45],[20190618,103.6],[20190619,103.38],[20190620,103.35],[20190621,103.41],[20190624,103.56],[20190625,104.13],[20190626,104.25],[20190627,104.35],[20190628,104.15],[20190701,104.2],[20190702,104.16],[20190703,103.67],[20190704,103.57],[20190705,103.63],[20190708,103.43],[20190709,103.32],[20190710,103.35],[20190711,103.62],[20190712,103.73],[20190715,103.68],[20190716,103.95],[20190717,104.15],[20190718,104.01],[20190719,104.22],[20190722,104.18],[20190723,104.26],[20190724,104.86],[20190725,105.11],[20190726,105.64],[20190729,105.31],[20190730,105.38],[20190731,105.32],[20190801,105.53],[20190802,105.07],[20190806,104.86],[20190807,105.07],[20190808,105.64],[20190809,105.46],[20190812,105.54],[20190813,105.89],[20190814,105.6],[20190815,104.99],[20190816,105.16],[20190819,104.71],[20190820,104.46],[20190821,104.91],[20190822,104.71],[20190823,104.59],[20190827,104.77],[20190828,104.74],[20190829,105.05],[20190830,105.09],[20190902,104.9],[20190903,104.88],[20190904,105.09],[20190905,105.2],[20190906,105.23],[20190909,105],[20190910,104.75],[20190911,104.55],[20190912,104.68],[20190913,104.59],[20190916,104.69],[20190917,104.71],[20190918,104.55],[20190919,104.42],[20190920,104.4],[20190923,104.29],[20190924,104.26],[20190925,104.03],[20190926,104.59],[20190927,104.69],[20190930,104.66],[20191001,104.33],[20191002,104.19],[20191003,104.19],[20191004,104.23],[20191007,104.01],[20191008,104.33],[20191009,104.32],[20191010,104.37],[20191011,104.25],[20191014,104.07],[20191015,103.95],[20191016,103.74],[20191017,103.73],[20191018,103.82],[20191021,103.85],[20191022,103.55],[20191023,103.62],[20191024,103.8],[20191025,103.79],[20191029,103.37],[20191030,103.53],[20191031,103.63],[20191101,104.05],[20191104,104.07],[20191105,104.06],[20191106,104.23],[20191107,104.3],[20191108,104.14],[20191111,104.04],[20191112,103.5],[20191113,103.41],[20191114,103.35],[20191115,103.24],[20191118,102.98],[20191119,102.97],[20191120,102.89],[20191121,102.62],[20191122,102.9],[20191125,102.95],[20191126,103.03],[20191127,103.37],[20191128,103.16],[20191129,103.37],[20191202,103.34],[20191203,103.17],[20191204,103.26],[20191205,103.04],[20191206,102.9],[20191209,102.9],[20191210,102.8],[20191211,102.65],[20191212,102.77],[20191213,103.11],[20191216,103.32],[20191217,103.58],[20191218,103.46],[20191219,103.45],[20191220,103.31],[20191223,103.09],[20191224,103.12],[20191230,102.93],[20191231,102.88],[20200102,102.77],[20200103,102.71],[20200106,102.49],[20200107,102.57],[20200108,102.66],[20200109,102.73],[20200110,102.81],[20200113,103.15],[20200114,103.04],[20200115,103.39],[20200116,103.54],[20200117,103.48],[20200120,103.41],[20200121,102.87],[20200122,103.21],[20200123,102.84],[20200124,103.03],[20200127,102.78],[20200128,102.94],[20200129,103.38],[20200130,103.3],[20200131,103.12],[20200203,103.29],[20200204,103.34],[20200205,103.35],[20200206,103.64],[20200207,103.74],[20200210,103.07],[20200211,103.34],[20200212,103.11],[20200213,102.75],[20200214,102.76],[20200217,102.62],[20200218,102.17],[20200219,102.23],[20200220,102.08],[20200221,102.17],[20200224,101.77],[20200225,101.88],[20200226,101.55],[20200227,101.95],[20200228,102.01],[20200302,101.55],[20200303,101.28],[20200304,101.26],[20200305,100.9],[20200306,100.46],[20200309,99.81],[20200310,99.48],[20200311,99.1],[20200312,99.09],[20200313,99.71],[20200316,98.73],[20200318,96.23],[20200319,96.47],[20200320,97.19],[20200323,97.2],[20200324,97.76],[20200325,98.33],[20200326,98.91],[20200327,98.68],[20200330,98.08],[20200331,98.14],[20200401,97.93],[20200402,97.94],[20200403,97.84],[20200406,98.04],[20200407,98.2],[20200408,98.49],[20200409,98.37],[20200414,97.77],[20200415,97.38],[20200416,97.22],[20200417,97.41],[20200420,97.37],[20200421,97],[20200422,97.07],[20200423,97.57],[20200424,97.82],[20200427,97.99],[20200428,98.08],[20200429,98.42],[20200430,98.31],[20200501,98.34],[20200505,98.4],[20200506,98.08],[20200507,98.58],[20200511,98.32],[20200512,98],[20200513,98.32],[20200514,98.63],[20200515,98.57],[20200518,98.99],[20200519,99.08],[20200520,99.25],[20200521,99.18],[20200522,99.56],[20200526,99.57],[20200527,100.12],[20200528,99.75],[20200529,99.65],[20200602,99.88],[20200603,100.11],[20200604,100.06],[20200605,100.35],[20200608,100.13],[20200609,99.88],[20200610,99.93],[20200611,99.77],[20200612,99.81],[20200615,99.95],[20200616,100.41],[20200617,100.13],[20200618,100.49],[20200619,100.75],[20200622,100.29],[20200623,100.6],[20200624,100.35],[20200625,100.54],[20200626,100.55],[20200629,100.94],[20200630,100.73],[20200701,100.68],[20200702,100.47],[20200703,100.26],[20200706,100.25],[20200707,100.09],[20200708,100.03],[20200709,99.84],[20200710,100.13],[20200713,100.08],[20200714,99.73],[20200715,99.99],[20200716,100.09],[20200717,99.91],[20200720,99.76],[20200721,99.67],[20200722,99.87],[20200723,99.82],[20200724,100.28],[20200727,100.21],[20200728,100.19],[20200729,100.09],[20200730,99.93],[20200731,99.66],[20200804,99.56],[20200805,99.75],[20200806,99.56],[20200807,99.72],[20200810,99.54],[20200811,99.59],[20200812,99.1],[20200813,99.01],[20200814,98.92],[20200817,99.3],[20200818,99.32],[20200819,99.1],[20200820,99.1],[20200821,99.13],[20200824,99.19],[20200825,99.13],[20200826,99.18],[20200827,99.35],[20200828,99.47],[20200901,99.3],[20200902,99.26],[20200903,98.92],[20200904,99.43],[20200907,99.28],[20200908,99.09],[20200909,98.84],[20200910,98.75],[20200911,99.16],[20200914,99.12],[20200915,99.14],[20200916,99.12],[20200917,98.95],[20200918,98.76],[20200921,98.3],[20200922,97.98],[20200923,98.23],[20200924,98.23],[20200925,97.97],[20200928,97.93],[20200929,97.81],[20200930,97.69],[20201001,97.48],[20201002,97.45],[20201005,97.36],[20201006,97.53],[20201007,97.65],[20201008,97.69],[20201009,97.88],[20201012,98.01],[20201013,97.36],[20201014,97.43],[20201015,97.19],[20201016,97.36],[20201019,97.37],[20201020,97.17],[20201021,96.99],[20201022,96.95],[20201023,97.49],[20201027,97.21],[20201028,97.32],[20201029,97.45],[20201030,97.41],[20201102,97.55],[20201103,97.86],[20201104,98.06],[20201105,97.98],[20201106,97.96],[20201109,97.57],[20201110,97.93],[20201111,97.97],[20201112,97.84],[20201113,98.13],[20201116,98.14],[20201117,98.4],[20201118,98.64],[20201119,99.07],[20201120,98.69],[20201123,98.8],[20201124,99.42],[20201125,99.17],[20201126,99.13],[20201127,98.94],[20201130,98.96],[20201201,99.41],[20201202,99.22],[20201203,99.22],[20201204,99.3],[20201207,99.19],[20201208,99.48],[20201209,99.53],[20201210,99.38],[20201211,99.19],[20201214,99.46],[20201215,99.61],[20201216,99.43],[20201217,99.59],[20201218,99.62],[20201221,99.29],[20201222,99.14],[20201223,99.51],[20201224,99.53],[20201230,98.96],[20201231,98.77],[20210104,98.92],[20210105,99.12],[20210106,99.34],[20210107,99.89],[20210108,99.55],[20210111,99.46],[20210112,99.38],[20210113,99.2],[20210114,98.81],[20210115,98.9],[20210118,98.73],[20210119,98.68],[20210120,98.5],[20210121,98.38],[20210122,98.31],[20210125,97.74],[20210126,97.65],[20210127,95.83],[20210128,96.53],[20210129,97.37],[20210201,97.68],[20210202,97.85],[20210203,97.57],[20210204,97.63],[20210205,97.82],[20210208,97.8],[20210209,97.44],[20210210,97.66],[20210211,97.55],[20210212,97.75],[20210215,98.02],[20210216,97.76],[20210217,97.72],[20210218,97.87],[20210219,98.22],[20210222,98.26],[20210223,98.55],[20210224,98.14],[20210225,98.78],[20210226,98.81],[20210301,98.66],[20210302,98.84],[20210303,99.02],[20210304,98.7],[20210305,98.89],[20210308,99.57],[20210309,100.18],[20210310,100.09],[20210311,99.83],[20210312,99.76],[20210315,99.87],[20210316,99.58],[20210318,100.06],[20210319,100.27],[20210322,100.22],[20210323,100.17],[20210324,100.23],[20210325,100.55],[20210326,100.74],[20210329,100.53],[20210330,100.39],[20210331,100.28],[20210401,100.36],[20210406,100.16],[20210407,100.23],[20210408,100.44],[20210409,100.51],[20210412,100.5],[20210413,100.7],[20210414,100.31],[20210415,100.8],[20210416,100.79],[20210419,100.36],[20210420,100.68],[20210421,100.5],[20210422,100.58],[20210423,100.82],[20210426,100.78],[20210427,100.83],[20210428,101.22],[20210429,101.51],[20210430,101.54],[20210504,101.86],[20210505,101.63],[20210506,101.28],[20210507,101.17],[20210510,100.93],[20210511,100.89],[20210512,101.53],[20210513,101.93],[20210514,101.9],[20210517,101.69],[20210518,101.23],[20210519,101.11],[20210520,101.03],[20210521,101.09],[20210524,101.04],[20210525,100.76],[20210526,100.74],[20210527,100.74],[20210528,100.39],[20210601,100.42],[20210602,100.42],[20210603,100.29],[20210604,100.1],[20210608,99.88],[20210609,99.55],[20210610,99.44],[20210611,99.42],[20210614,99.48],[20210615,99.53],[20210616,99.6],[20210617,99.61],[20210618,99.69],[20210621,99.92],[20210622,100.29],[20210623,100.54],[20210624,100.42],[20210625,100.59],[20210628,100.34],[20210629,100.52],[20210630,100.11],[20210701,100.4],[20210702,100.64],[20210705,100.42],[20210706,100.58],[20210707,100.68],[20210708,100.71],[20210709,100.56],[20210712,100.43],[20210713,100.92],[20210714,100.78],[20210715,100.67],[20210716,100.18],[20210719,100.32],[20210720,100.59],[20210721,100.92],[20210722,101.11],[20210723,101.37],[20210726,101.57],[20210727,101.56],[20210728,101.96],[20210729,102.31],[20210730,102.3],[20210803,102.67],[20210804,102.92],[20210805,102.94],[20210806,102.65],[20210809,102.96],[20210810,103.07],[20210811,103.34],[20210812,103.18],[20210813,103.01],[20210816,102.78],[20210817,102.89],[20210818,102.92],[20210819,102.71],[20210820,102.92],[20210823,102.97],[20210824,102.84],[20210825,103.1],[20210826,103.18],[20210827,103.24],[20210831,103.38],[20210901,103.62],[20210902,103.77],[20210903,103.91],[20210906,103.84],[20210907,103.98],[20210908,103.96],[20210909,104.14],[20210910,104.5],[20210913,104.34],[20210914,104.65],[20210915,104.51],[20210916,104.84],[20210917,104.83],[20210920,104.99],[20210921,105.21],[20210922,105.08],[20210923,105.08],[20210924,104.98],[20210927,104.18],[20210928,103.97],[20210929,103.84],[20210930,103.95],[20211001,103.94],[20211004,103.99],[20211005,104.02],[20211006,103.71],[20211007,103.97],[20211008,103.7],[20211011,103.42],[20211012,103.29],[20211013,103.58],[20211014,103.75],[20211015,103.54],[20211018,103.62],[20211019,103.87],[20211020,103.72],[20211021,103.5],[20211022,103.63],[20211026,103.57],[20211027,103.83],[20211028,104.15],[20211029,104.04],[20211101,104.02],[20211102,104.01],[20211103,103.86],[20211104,104.05],[20211105,103.74],[20211108,103.85],[20211109,103.65],[20211110,103.4],[20211111,103.71],[20211112,103.85],[20211115,103.4],[20211116,103.46],[20211117,103.33],[20211118,103.55],[20211119,103.69],[20211122,103.7],[20211123,103.86],[20211124,103.5],[20211125,103.54],[20211126,103.5],[20211129,103.59],[20211130,103.7],[20211201,103.99],[20211202,103.98],[20211203,103.75],[20211206,103.69],[20211207,104.1],[20211208,104.18],[20211209,104.27],[20211210,104.05],[20211213,104.02],[20211214,103.79],[20211215,103.85],[20211216,103.81],[20211217,103.82],[20211220,103.78],[20211221,103.8],[20211222,104.01],[20211223,104.05],[20211224,104],[20211230,104.33],[20211231,104.36],[20220104,103.97],[20220105,103.91],[20220106,103.34],[20220107,103.57],[20220110,102.73],[20220111,103.08],[20220112,103.12],[20220113,102.94],[20220114,102.53],[20220117,102.88],[20220118,102.47],[20220119,102.78],[20220120,102.45],[20220121,102.18],[20220124,101.84],[20220125,101.81],[20220126,101.81],[20220127,101.69],[20220128,101.88],[20220131,102.04],[20220201,101.97],[20220202,101.89],[20220203,101.48],[20220204,101.22],[20220207,101.14],[20220208,100.73],[20220209,100.63],[20220210,100.6],[20220211,100.3],[20220214,100],[20220215,99.94],[20220216,99.51],[20220217,99.52],[20220218,99.78],[20220221,99.7],[20220222,99.93],[20220223,100.11],[20220224,100.44],[20220225,100.76],[20220228,100.67],[20220301,100.61],[20220302,100.62],[20220303,100.55],[20220304,100.22],[20220307,100.47],[20220308,99.92],[20220309,99.87],[20220310,99.99],[20220311,99.84],[20220314,100.1],[20220315,99.94],[20220316,99.86],[20220321,99.81],[20220322,99.75],[20220323,99.85],[20220324,99.66],[20220325,99.95],[20220328,99.82],[20220329,99.58],[20220330,99.57],[20220331,99.4],[20220401,99.65],[20220404,99.34],[20220405,99.16],[20220406,98.75],[20220407,98.99],[20220408,98.91],[20220411,98.51],[20220412,98.56],[20220413,99.16],[20220414,99.48],[20220419,99.57],[20220420,99.7],[20220421,99.91],[20220422,100.42],[20220425,100.35],[20220426,100.55],[20220427,100.79],[20220428,101.35],[20220429,101.44],[20220503,100.28],[20220504,100.1],[20220505,100.11],[20220506,99.91],[20220509,99.68],[20220510,99.53],[20220511,99.4],[20220512,99.46],[20220513,99.96],[20220516,99.65],[20220517,99.51],[20220518,99.08],[20220519,99.47],[20220520,99.15],[20220523,98.69],[20220524,98.82],[20220525,98.96],[20220526,99.12],[20220527,99.42],[20220530,99.35],[20220531,99.23],[20220601,99.44],[20220607,99.42],[20220608,99.24],[20220609,99.02],[20220610,99.18],[20220613,99.25],[20220614,99.24],[20220615,98.79],[20220616,98.78],[20220617,98.47],[20220620,97.93],[20220621,98.12],[20220622,98.22],[20220623,98.01],[20220624,98.06],[20220627,98.17],[20220628,98.38],[20220629,98.69],[20220630,98.36],[20220701,98.5],[20220704,98.95],[20220705,99.29],[20220706,99.39],[20220707,99.41],[20220708,99.44],[20220711,99.33],[20220712,99.56],[20220713,99.51],[20220714,99.73],[20220715,99.97],[20220718,99.88],[20220719,99.62],[20220720,99.69],[20220721,99.97],[20220722,99.96],[20220725,100.05],[20220726,100.57],[20220727,100.63],[20220728,101.26],[20220729,101.23],[20220802,101.05],[20220803,100.68],[20220804,100.68],[20220805,100.41],[20220808,100.49],[20220809,100.33],[20220810,100.38],[20220811,100.33],[20220812,100.49],[20220815,100.56],[20220816,100.36],[20220817,100.49],[20220818,100.62],[20220819,100.66],[20220822,100.62],[20220823,100.21],[20220824,100.36],[20220825,100.47],[20220826,100.36],[20220830,100.13],[20220831,99.98],[20220901,99.93],[20220902,100.2],[20220905,100.16],[20220906,100.16],[20220907,100.39],[20220908,100.36],[20220909,100.3],[20220912,100.26],[20220913,100.4],[20220914,100.63],[20220915,100.36],[20220916,100.33],[20220920,100.49],[20220921,100.27],[20220922,100.16],[20220923,100.53],[20220926,100.5],[20220927,100.52],[20220928,100.52],[20220929,100.68],[20220930,100.55],[20221003,100.38],[20221004,100.33],[20221005,100.55],[20221006,100.37],[20221007,100.24],[20221010,100.04],[20221011,99.87],[20221012,99.77],[20221013,99.51],[20221014,99.47],[20221017,99.64],[20221018,99.75],[20221019,99.81],[20221020,99.78],[20221021,100.07],[20221024,100.35],[20221025,100.37],[20221026,100.13],[20221027,100.32],[20221028,100.43],[20221101,99.49],[20221102,99.58],[20221103,99.59],[20221104,99.06],[20221107,98.48],[20221108,97.97],[20221109,97.7],[20221110,96.22],[20221111,94.93],[20221114,94.61],[20221115,94.85],[20221116,95.29],[20221117,95.25],[20221118,95.5],[20221121,95.61],[20221122,95.76],[20221123,95.65],[20221124,95.54],[20221125,95.81],[20221128,96.01],[20221129,96],[20221130,95.73],[20221201,95.56],[20221202,95.77],[20221205,95.76],[20221206,96.02],[20221207,96.39],[20221208,96.56],[20221209,96.55],[20221212,96.61],[20221213,96.7],[20221214,96.91],[20221215,96.73],[20221216,96.83],[20221219,97.01],[20221220,96.97],[20221221,96.98],[20221222,96.94],[20221223,96.87],[20221229,96.67],[20221230,96.7],[20230103,96.43],[20230104,96.38],[20230105,96.26],[20230106,96.29],[20230109,96.4],[20230110,96.55],[20230111,96.16],[20230112,96.34],[20230113,96.32],[20230116,96.04],[20230117,96.67],[20230118,96.72],[20230119,96.66],[20230120,96.56],[20230123,96.4],[20230124,96.62],[20230125,96.47],[20230126,96.66],[20230127,96.38],[20230130,96.75],[20230131,96.85],[20230201,96.95],[20230202,96.53],[20230203,96.47],[20230207,96.43],[20230208,96.51],[20230209,96.56],[20230210,96.49],[20230213,96.65],[20230214,96.68],[20230215,96.67],[20230216,96.75],[20230217,96.72],[20230220,96.44],[20230221,96.47],[20230222,96.76],[20230223,96.42],[20230224,96.12],[20230227,96.31],[20230228,96.28],[20230301,95.92],[20230302,96.1],[20230303,95.87],[20230306,95.76],[20230307,96.24],[20230308,96.6],[20230309,96.58],[20230310,96.44],[20230313,96.69],[20230314,96.56],[20230315,97.05],[20230316,96.95],[20230320,96.82],[20230321,96.93],[20230322,96.83],[20230323,97.09],[20230324,97.33],[20230327,97.31],[20230328,97.32],[20230329,97.22],[20230330,97.34],[20230331,97.2],[20230403,97.3],[20230404,97.45],[20230405,97.59],[20230406,97.75],[20230411,97.51],[20230412,97.26],[20230413,97.19],[20230414,96.42],[20230417,96.21],[20230418,96.33],[20230419,96.18],[20230420,96.2],[20230421,96.38],[20230424,96.24],[20230425,96.64],[20230426,96.68],[20230427,96.86],[20230428,97.12],[20230502,97.4],[20230503,97.31],[20230504,97.36],[20230505,97.56],[20230509,97.56],[20230510,97.16],[20230511,96.91],[20230512,96.91],[20230515,97.04],[20230516,97.28],[20230517,97.4],[20230518,97.4],[20230519,97.15],[20230522,97.31],[20230523,97.36],[20230524,97.32],[20230525,97.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180529,656.61],[20180530,656.04],[20180531,657.28],[20180601,658.81],[20180602,658.81],[20180603,658.81],[20180604,659.27],[20180605,660.17],[20180606,659.59],[20180607,659.23],[20180608,659.02],[20180609,659.02],[20180610,659.02],[20180611,659.46],[20180612,660],[20180613,660.99],[20180614,663.79],[20180615,663.14],[20180616,663.14],[20180617,663.14],[20180618,660.16],[20180619,657.1],[20180620,657.49],[20180621,655.94],[20180622,656.2],[20180623,656.2],[20180624,656.2],[20180625,652.13],[20180626,650.26],[20180627,651.27],[20180628,649.34],[20180629,649.66],[20180630,649.66],[20180701,649.66],[20180702,648.48],[20180703,650.28],[20180704,650.54],[20180705,650.66],[20180706,651.22],[20180707,651.22],[20180708,651.22],[20180709,653.15],[20180710,654.91],[20180711,651.87],[20180712,653.92],[20180713,654.69],[20180714,654.69],[20180715,654.69],[20180716,654.57],[20180717,654.37],[20180718,656.58],[20180719,655.81],[20180720,654.59],[20180721,654.59],[20180722,654.59],[20180723,653.42],[20180724,655.12],[20180725,655.78],[20180726,656.56],[20180727,657.6],[20180728,657.6],[20180729,657.6],[20180730,656.6],[20180731,657.89],[20180801,657.39],[20180802,655.69],[20180803,656.35],[20180804,656.35],[20180805,656.35],[20180806,657.26],[20180807,657.51],[20180808,656.48],[20180809,656.57],[20180810,655.4],[20180811,655.4],[20180812,655.4],[20180813,654.72],[20180814,654.83],[20180815,653.57],[20180816,651.88],[20180817,651.59],[20180818,651.59],[20180819,651.59],[20180820,653.27],[20180821,653.83],[20180822,653.78],[20180823,654.46],[20180824,654.6],[20180825,654.6],[20180826,654.6],[20180827,655.83],[20180828,656.67],[20180829,657.42],[20180830,658.21],[20180831,656.3],[20180901,656.3],[20180902,656.3],[20180903,656.45],[20180904,654.57],[20180905,651.22],[20180906,650.04],[20180907,649.78],[20180908,649.78],[20180909,649.78],[20180910,650.53],[20180911,650.83],[20180912,652.74],[20180913,652.56],[20180914,652.59],[20180915,652.59],[20180916,652.59],[20180917,652.79],[20180918,653.49],[20180919,654.08],[20180920,655.27],[20180921,655.55],[20180922,655.55],[20180923,655.55],[20180924,654.52],[20180925,655.15],[20180926,655.92],[20180927,656.54],[20180928,655.64],[20180929,655.64],[20180930,655.64],[20181001,655.7],[20181002,654.63],[20181003,655.72],[20181004,652.91],[20181005,649.93],[20181006,649.93],[20181007,649.93],[20181008,646.55],[20181009,644.98],[20181010,639.57],[20181011,633.49],[20181012,633.76],[20181013,633.76],[20181014,633.76],[20181015,631.59],[20181016,635.79],[20181017,636.24],[20181018,635.12],[20181019,632.92],[20181020,632.92],[20181021,632.92],[20181022,631.49],[20181023,625.73],[20181024,624.31],[20181025,624.9],[20181026,622.39],[20181027,622.39],[20181028,622.39],[20181029,623.95],[20181030,623.78],[20181031,626.59],[20181101,627.6],[20181102,631.79],[20181103,631.79],[20181104,631.79],[20181105,631.46],[20181106,630.11],[20181107,632.69],[20181108,633.83],[20181109,632.1],[20181110,632.1],[20181111,632.1],[20181112,629.19],[20181113,629.4],[20181114,628.69],[20181115,625.25],[20181116,623.7],[20181117,623.7],[20181118,623.7],[20181119,620.76],[20181120,615.43],[20181121,616.29],[20181122,616.46],[20181123,616.69],[20181124,616.69],[20181125,616.69],[20181126,619.46],[20181127,618.75],[20181128,619.66],[20181129,619.72],[20181130,617.33],[20181201,617.33],[20181202,617.33],[20181203,620.83],[20181204,618.68],[20181205,616.11],[20181206,609.03],[20181207,608.88],[20181208,608.88],[20181209,608.88],[20181210,604.6],[20181211,606.28],[20181212,609.9],[20181213,610.43],[20181214,608.99],[20181215,608.99],[20181216,608.99],[20181217,604.94],[20181218,603.45],[20181219,602.87],[20181220,599.86],[20181221,598.08],[20181222,598.08],[20181223,598.08],[20181224,597.68],[20181225,597.68],[20181226,597.61],[20181227,595.62],[20181228,597.88],[20181229,597.88],[20181230,597.88],[20181231,597.83],[20190101,597.83],[20190102,597.98],[20190103,596.48],[20190104,600.76],[20190105,600.76],[20190106,600.76],[20190107,602.32],[20190108,605.14],[20190109,607.44],[20190110,607.43],[20190111,608.52],[20190112,608.52],[20190113,608.52],[20190114,607.46],[20190115,608.18],[20190116,610.31],[20190117,610.98],[20190118,615.11],[20190119,615.11],[20190120,615.11],[20190121,615.73],[20190122,615.49],[20190123,616.37],[20190124,616.4],[20190125,619],[20190126,619],[20190127,619],[20190128,616.78],[20190129,617.98],[20190130,618.84],[20190131,622.02],[20190201,622.56],[20190202,622.56],[20190203,622.56],[20190204,622.96],[20190205,625.45],[20190206,626.64],[20190207,624.05],[20190208,621.69],[20190209,621.69],[20190210,621.69],[20190211,622.96],[20190212,624.4],[20190213,626.5],[20190214,625.85],[20190215,628.44],[20190216,628.44],[20190217,628.44],[20190218,629.75],[20190219,629.69],[20190220,630.86],[20190221,630.88],[20190222,631.98],[20190223,631.98],[20190224,631.98],[20190225,632.52],[20190226,633.71],[20190227,633],[20190228,632.31],[20190301,634.46],[20190302,634.46],[20190303,634.46],[20190304,635.68],[20190305,635.26],[20190306,635.78],[20190307,634.41],[20190308,632.16],[20190309,632.16],[20190310,632.16],[20190311,632.9],[20190312,633.29],[20190313,634.35],[20190314,636.85],[20190315,638.42],[20190316,638.42],[20190317,638.42],[20190318,639.15],[20190319,640.89],[20190320,639.09],[20190321,638.31],[20190322,636.42],[20190323,636.42],[20190324,636.42],[20190325,634.51],[20190326,636.21],[20190327,636.86],[20190328,636.68],[20190329,636.93],[20190330,636.93],[20190331,636.93],[20190401,639.7],[20190402,641.53],[20190403,643.99],[20190404,644.33],[20190405,644.23],[20190406,644.23],[20190407,644.23],[20190408,643.74],[20190409,642.07],[20190410,642.41],[20190411,643.44],[20190412,644.34],[20190413,644.34],[20190414,644.34],[20190415,645.04],[20190416,646.05],[20190417,646.72],[20190418,647.83],[20190419,647.83],[20190420,647.83],[20190421,647.83],[20190422,647.82],[20190423,648.12],[20190424,648.92],[20190425,648.47],[20190426,648.64],[20190427,648.64],[20190428,648.64],[20190429,649],[20190430,650.75],[20190501,650.67],[20190502,650.14],[20190503,650.84],[20190504,650.84],[20190505,650.84],[20190506,648.4],[20190507,645.9],[20190508,644.79],[20190509,643.72],[20190510,642.39],[20190511,642.39],[20190512,642.39],[20190513,639.36],[20190514,640.71],[20190515,642.88],[20190516,645.4],[20190517,646.25],[20190518,646.25],[20190519,646.25],[20190520,643.95],[20190521,644.66],[20190522,645.28],[20190523,641.93],[20190524,642.58],[20190525,642.58],[20190526,642.58],[20190527,642.95],[20190528,643.46],[20190529,639.71],[20190530,640.28],[20190531,636.82],[20190601,636.82],[20190602,636.82],[20190603,636.59],[20190604,637.63],[20190605,639.33],[20190606,640.19],[20190607,642.62],[20190608,642.62],[20190609,642.62],[20190610,642.43],[20190611,644.71],[20190612,644.35],[20190613,645.18],[20190614,644.06],[20190615,644.06],[20190616,644.06],[20190617,643.43],[20190618,645.9],[20190619,647.28],[20190620,648.1],[20190621,647.34],[20190622,647.34],[20190623,647.34],[20190624,646.64],[20190625,646.25],[20190626,645.56],[20190627,645.31],[20190628,647.73],[20190629,647.73],[20190630,647.73],[20190701,650.4],[20190702,651.25],[20190703,653.17],[20190704,654.05],[20190705,651.92],[20190706,651.92],[20190707,651.92],[20190708,651.06],[20190709,649.47],[20190710,649.27],[20190711,649.3],[20190712,649.37],[20190713,649.37],[20190714,649.37],[20190715,649.56],[20190716,650.7],[20190717,650.28],[20190718,649.38],[20190719,649.57],[20190720,649.57],[20190721,649.57],[20190722,650.22],[20190723,651.78],[20190724,654],[20190725,652.95],[20190726,654.67],[20190727,654.67],[20190728,654.67],[20190729,654.51],[20190730,651.51],[20190731,651.61],[20190801,652.97],[20190802,648.45],[20190803,648.45],[20190804,648.45],[20190805,642.13],[20190806,638.85],[20190807,638.42],[20190808,642.7],[20190809,641.25],[20190810,641.25],[20190811,641.25],[20190812,639.95],[20190813,640.34],[20190814,637.46],[20190815,637.52],[20190816,638.51],[20190817,638.51],[20190818,638.51],[20190819,640.98],[20190820,640.79],[20190821,643.3],[20190822,642.81],[20190823,642],[20190824,642],[20190825,642],[20190826,640.94],[20190827,642],[20190828,641.04],[20190829,643.73],[20190830,644.93],[20190831,644.93],[20190901,644.93],[20190902,645.86],[20190903,644.79],[20190904,646.89],[20190905,649.59],[20190906,650.18],[20190907,650.18],[20190908,650.18],[20190909,650.11],[20190910,648.66],[20190911,650.56],[20190912,651.86],[20190913,652.56],[20190914,652.56],[20190915,652.56],[20190916,652],[20190917,651.44],[20190918,651.9],[20190919,653.44],[20190920,654.58],[20190921,654.58],[20190922,654.58],[20190923,652.28],[20190924,652.06],[20190925,649.35],[20190926,651.18],[20190927,651.91],[20190928,651.91],[20190929,651.91],[20190930,654.16],[20191001,652.34],[20191002,646.07],[20191003,644.91],[20191004,645.84],[20191005,645.84],[20191006,645.84],[20191007,647.36],[20191008,645.17],[20191009,645.92],[20191010,647.2],[20191011,653.88],[20191012,653.88],[20191013,653.88],[20191014,653.3],[20191015,656.52],[20191016,656.95],[20191017,657.25],[20191018,656.65],[20191019,656.65],[20191020,656.65],[20191021,657.35],[20191022,657.84],[20191023,656.97],[20191024,658.36],[20191025,658.79],[20191026,658.79],[20191027,658.79],[20191028,660.09],[20191029,660.27],[20191030,660.92],[20191031,658.07],[20191101,658.68],[20191102,658.68],[20191103,658.68],[20191104,661.78],[20191105,662.16],[20191106,662.81],[20191107,663.96],[20191108,664.26],[20191109,664.26],[20191110,664.26],[20191111,664.46],[20191112,664.98],[20191113,664.13],[20191114,664.1],[20191115,664.81],[20191116,664.81],[20191117,664.81],[20191118,665.16],[20191119,665.73],[20191120,663.88],[20191121,662.35],[20191122,663.8],[20191123,663.8],[20191124,663.8],[20191125,666.76],[20191126,670.44],[20191127,671.64],[20191128,671.57],[20191129,672.17],[20191130,672.17],[20191201,672.17],[20191202,668.45],[20191203,665.42],[20191204,668.16],[20191205,668.95],[20191206,671.4],[20191207,671.4],[20191208,671.4],[20191209,671.29],[20191210,670.33],[20191211,670.89],[20191212,671.97],[20191213,676.51],[20191214,676.51],[20191215,676.51],[20191216,680.65],[20191217,679.26],[20191218,678.86],[20191219,679.19],[20191220,681.68],[20191221,681.68],[20191222,681.68],[20191223,682.03],[20191224,682.48],[20191225,682.48],[20191226,682.49],[20191227,683.07],[20191228,683.07],[20191229,683.07],[20191230,681.36],[20191231,680.98],[20200101,680.98],[20200102,683.12],[20200103,681.96],[20200104,681.96],[20200105,681.96],[20200106,680.21],[20200107,681.67],[20200108,683.25],[20200109,684.39],[20200110,685.07],[20200111,685.07],[20200112,685.07],[20200113,684.36],[20200114,685.01],[20200115,685.17],[20200116,685.92],[20200117,689.38],[20200118,689.38],[20200119,689.38],[20200120,689.47],[20200121,688.57],[20200122,690.23],[20200123,687.65],[20200124,690.49],[20200125,690.49],[20200126,690.49],[20200127,683.41],[20200128,684.81],[20200129,686.56],[20200130,684.29],[20200131,681.68],[20200201,681.68],[20200202,681.68],[20200203,681.77],[20200204,686.24],[20200205,690.68],[20200206,691.44],[20200207,691.09],[20200208,691.09],[20200209,691.09],[20200210,691.09],[20200211,694.45],[20200212,696.38],[20200213,696.69],[20200214,697.58],[20200215,697.58],[20200216,697.58],[20200217,698.7],[20200218,697.66],[20200219,699.46],[20200220,697.1],[20200221,695.97],[20200222,695.97],[20200223,695.97],[20200224,682.41],[20200225,677.03],[20200226,673.54],[20200227,662.78],[20200228,647.14],[20200229,647.14],[20200301,647.14],[20200302,644.59],[20200303,650.92],[20200304,653.17],[20200305,648.28],[20200306,637.28],[20200307,637.28],[20200308,637.28],[20200309,618.87],[20200310,616.14],[20200311,612],[20200312,586.82],[20200313,585.43],[20200314,585.43],[20200315,585.43],[20200316,565.88],[20200317,564.29],[20200318,552.85],[20200319,552.06],[20200320,563.61],[20200321,563.61],[20200322,563.61],[20200323,554.3],[20200324,569.13],[20200325,579.37],[20200326,585.59],[20200327,582.86],[20200328,582.86],[20200329,582.86],[20200330,584.84],[20200331,583.62],[20200401,579.01],[20200402,578.6],[20200403,578.79],[20200404,578.79],[20200405,578.79],[20200406,586.37],[20200407,592.99],[20200408,593.15],[20200409,598.62],[20200410,598.61],[20200411,598.61],[20200412,598.61],[20200413,598.49],[20200414,600.17],[20200415,593.43],[20200416,593.35],[20200417,600.1],[20200418,600.1],[20200419,600.1],[20200420,600.54],[20200421,594.24],[20200422,596.08],[20200423,599.18],[20200424,598.92],[20200425,598.92],[20200426,598.92],[20200427,602.35],[20200428,606.34],[20200429,611.07],[20200430,610.65],[20200501,609.77],[20200502,609.77],[20200503,609.77],[20200504,602.36],[20200505,605.13],[20200506,605.79],[20200507,608.29],[20200508,610.32],[20200509,610.32],[20200510,610.32],[20200511,608.94],[20200512,609.2],[20200513,604.65],[20200514,599.04],[20200515,601.33],[20200516,601.33],[20200517,601.33],[20200518,607.86],[20200519,608.14],[20200520,610.12],[20200521,609.44],[20200522,610.26],[20200523,610.26],[20200524,610.26],[20200525,613.85],[20200526,617.85],[20200527,616.88],[20200528,620.1],[20200529,618.22],[20200530,618.22],[20200531,618.22],[20200601,619.13],[20200602,624.99],[20200603,630.1],[20200604,629.55],[20200605,633.44],[20200606,633.44],[20200607,633.44],[20200608,633.31],[20200609,629.49],[20200610,628.57],[20200611,620.23],[20200612,619.55],[20200613,619.55],[20200614,619.55],[20200615,617.53],[20200616,625.77],[20200617,628.6],[20200618,628.49],[20200619,629.6],[20200620,629.6],[20200621,629.6],[20200622,629.04],[20200623,630.14],[20200624,625.66],[20200625,625.86],[20200626,626.64],[20200627,626.64],[20200628,626.64],[20200629,625.16],[20200630,623.05],[20200701,625.47],[20200702,629.68],[20200703,630.01],[20200704,630.01],[20200705,630.01],[20200706,632.36],[20200707,631.41],[20200708,629.64],[20200709,629.29],[20200710,630.43],[20200711,630.43],[20200712,630.43],[20200713,631.75],[20200714,628.87],[20200715,632.33],[20200716,631.56],[20200717,632.48],[20200718,632.48],[20200719,632.48],[20200720,634.6],[20200721,636.56],[20200722,634.09],[20200723,633.93],[20200724,628.99],[20200725,628.99],[20200726,628.99],[20200727,627.53],[20200728,627.69],[20200729,628.69],[20200730,623.29],[20200731,620.96],[20200801,620.96],[20200802,620.96],[20200803,624.86],[20200804,624.93],[20200805,627.39],[20200806,626.28],[20200807,626.68],[20200808,626.68],[20200809,626.68],[20200810,627.79],[20200811,631.22],[20200812,632.69],[20200813,632.16],[20200814,629.59],[20200815,629.59],[20200816,629.59],[20200817,630.38],[20200818,629.78],[20200819,630.2],[20200820,628.77],[20200821,629.09],[20200822,629.09],[20200823,629.09],[20200824,632.08],[20200825,632.62],[20200826,635.8],[20200827,636.24],[20200828,635.48],[20200829,635.48],[20200830,635.48],[20200831,634.44],[20200901,633.68],[20200902,638.48],[20200903,635.56],[20200904,631.72],[20200905,631.72],[20200906,631.72],[20200907,633.36],[20200908,629.51],[20200909,632.31],[20200910,632.12],[20200911,631.31],[20200912,631.31],[20200913,631.31],[20200914,632.14],[20200915,634.29],[20200916,636.46],[20200917,634.51],[20200918,633.74],[20200919,633.74],[20200920,633.74],[20200921,624.99],[20200922,624.8],[20200923,626.4],[20200924,624.61],[20200925,624.22],[20200926,624.22],[20200927,624.22],[20200928,629.79],[20200929,629.28],[20200930,629.94],[20201001,631.92],[20201002,630.94],[20201003,630.94],[20201004,630.94],[20201005,633.63],[20201006,633.46],[20201007,633.1],[20201008,635.68],[20201009,637.06],[20201010,637.06],[20201011,637.06],[20201012,639.83],[20201013,638.96],[20201014,639.15],[20201015,633.66],[20201016,636.32],[20201017,636.32],[20201018,636.32],[20201019,635.78],[20201020,634.4],[20201021,632.18],[20201022,631.64],[20201023,632.43],[20201024,632.43],[20201025,632.43],[20201026,627.43],[20201027,623.86],[20201028,615.42],[20201029,614.4],[20201030,612.65],[20201031,612.65],[20201101,612.65],[20201102,616.48],[20201103,621.34],[20201104,627.25],[20201105,631.85],[20201106,632.16],[20201107,632.16],[20201108,632.16],[20201109,639.06],[20201110,638.68],[20201111,641.72],[20201112,641.4],[20201113,642.33],[20201114,642.33],[20201115,642.33],[20201116,645.19],[20201117,644.41],[20201118,646.52],[20201119,646.08],[20201120,647.81],[20201121,647.81],[20201122,647.81],[20201123,648.77],[20201124,650.63],[20201125,650.57],[20201126,650.12],[20201127,651.39],[20201128,651.39],[20201129,651.39],[20201130,653.68],[20201201,656.12],[20201202,654.9],[20201203,654.76],[20201204,657.16],[20201205,657.16],[20201206,657.16],[20201207,655.96],[20201208,655.94],[20201209,657.83],[20201210,655.47],[20201211,652.4],[20201212,652.4],[20201213,652.4],[20201214,655.02],[20201215,656.02],[20201216,659.19],[20201217,661.4],[20201218,661.24],[20201219,661.24],[20201220,661.24],[20201221,654.35],[20201222,657.66],[20201223,661.21],[20201224,663],[20201225,663],[20201226,663],[20201227,663],[20201228,665.39],[20201229,666.65],[20201230,666.52],[20201231,666.74],[20210101,666.74],[20210102,666.74],[20210103,666.74],[20210104,669.32],[20210105,668.76],[20210106,670.31],[20210107,674.58],[20210108,677.09],[20210109,677.09],[20210110,677.09],[20210111,675.33],[20210112,675.92],[20210113,676.24],[20210114,677.77],[20210115,674.9],[20210116,674.9],[20210117,674.9],[20210118,675.68],[20210119,675.53],[20210120,678.75],[20210121,678.97],[20210122,676.44],[20210123,676.44],[20210124,676.44],[20210125,672.87],[20210126,672.37],[20210127,665.33],[20210128,666.5],[20210129,664.03],[20210130,664.03],[20210131,664.03],[20210201,668.32],[20210202,673.82],[20210203,675.95],[20210204,678.26],[20210205,680.27],[20210206,680.27],[20210207,680.27],[20210208,681.97],[20210209,681.39],[20210210,680.98],[20210211,682.37],[20210212,684.31],[20210213,684.31],[20210214,684.31],[20210215,688.71],[20210216,689.07],[20210217,686.68],[20210218,683.81],[20210219,685.19],[20210220,685.19],[20210221,685.19],[20210222,684.35],[20210223,681.57],[20210224,683.96],[20210225,683.98],[20210226,681.85],[20210227,681.85],[20210228,681.85],[20210301,686.76],[20210302,687.48],[20210303,687.82],[20210304,684.89],[20210305,683.58],[20210306,683.58],[20210307,683.58],[20210308,687.96],[20210309,692.41],[20210310,693.79],[20210311,696.37],[20210312,696.47],[20210313,696.47],[20210314,696.47],[20210315,697.02],[20210316,699.23],[20210317,698.82],[20210318,699.76],[20210319,698.13],[20210320,698.13],[20210321,698.13],[20210322,697.28],[20210323,695.76],[20210324,695.62],[20210325,694.78],[20210326,699.23],[20210327,699.23],[20210328,699.23],[20210329,700.11],[20210330,702.28],[20210331,703.81],[20210401,706.67],[20210402,706.69],[20210403,706.69],[20210404,706.69],[20210405,707.05],[20210406,710.25],[20210407,709.55],[20210408,710.88],[20210409,711.67],[20210410,711.67],[20210411,711.67],[20210412,710.5],[20210413,711.78],[20210414,712.27],[20210415,713.88],[20210416,717.15],[20210417,717.15],[20210418,717.15],[20210419,717.04],[20210420,711.28],[20210421,711.43],[20210422,712.88],[20210423,713.92],[20210424,713.92],[20210425,713.92],[20210426,715.39],[20210427,715.01],[20210428,715.96],[20210429,715.22],[20210430,715.28],[20210501,715.28],[20210502,715.28],[20210503,716.26],[20210504,713.26],[20210505,717.47],[20210506,717.53],[20210507,720.28],[20210508,720.28],[20210509,720.28],[20210510,720.79],[20210511,715.26],[20210512,714.41],[20210513,713.83],[20210514,717.26],[20210515,717.26],[20210516,717.26],[20210517,717.44],[20210518,718.11],[20210519,713.78],[20210520,716.93],[20210521,720.06],[20210522,720.06],[20210523,720.06],[20210524,719.98],[20210525,720.72],[20210526,720.87],[20210527,722.62],[20210528,725.12],[20210529,725.12],[20210530,725.12],[20210531,725.46],[20210601,727.82],[20210602,728.32],[20210603,727.66],[20210604,729.37],[20210605,729.37],[20210606,729.37],[20210607,730.72],[20210608,730.02],[20210609,729.18],[20210610,729.15],[20210611,732.54],[20210612,732.54],[20210613,732.54],[20210614,732.64],[20210615,733.04],[20210616,732.97],[20210617,733.14],[20210618,728.91],[20210619,728.91],[20210620,728.91],[20210621,729.43],[20210622,730.89],[20210623,730.85],[20210624,732.33],[20210625,733.21],[20210626,733.21],[20210627,733.21],[20210628,732.03],[20210629,732.68],[20210630,731.01],[20210701,732.56],[20210702,734.71],[20210703,734.71],[20210704,734.71],[20210705,736.43],[20210706,736.31],[20210707,737.5],[20210708,730.79],[20210709,734.03],[20210710,734.03],[20210711,734.03],[20210712,735.83],[20210713,737.26],[20210714,737.39],[20210715,734.47],[20210716,731.73],[20210717,731.73],[20210718,731.73],[20210719,723.34],[20210720,724.03],[20210721,730.46],[20210722,734.71],[20210723,738.63],[20210724,738.63],[20210725,738.63],[20210726,739.83],[20210727,736.87],[20210728,738.87],[20210729,740.89],[20210730,739.98],[20210731,739.98],[20210801,739.98],[20210802,741.14],[20210803,742.38],[20210804,745.35],[20210805,747.28],[20210806,747.19],[20210807,747.19],[20210808,747.19],[20210809,747.83],[20210810,749.38],[20210811,750.33],[20210812,751.68],[20210813,751.99],[20210814,751.99],[20210815,751.99],[20210816,750.2],[20210817,749.59],[20210818,750.63],[20210819,745.77],[20210820,746.01],[20210821,746.01],[20210822,746.01],[20210823,748.49],[20210824,749.33],[20210825,750.08],[20210826,749.02],[20210827,750.48],[20210828,750.48],[20210829,750.48],[20210830,751.28],[20210831,750.43],[20210901,751.52],[20210902,752.32],[20210903,751.16],[20210904,751.16],[20210905,751.16],[20210906,753.29],[20210907,752.08],[20210908,749.16],[20210909,749.08],[20210910,749.27],[20210911,749.27],[20210912,749.27],[20210913,749.3],[20210914,748.88],[20210915,747.09],[20210916,749.29],[20210917,747],[20210918,747],[20210919,747],[20210920,739.63],[20210921,742.19],[20210922,745.3],[20210923,749.52],[20210924,746.93],[20210925,746.93],[20210926,746.93],[20210927,745.28],[20210928,737.58],[20210929,739.2],[20210930,740.39],[20211001,739.56],[20211002,739.56],[20211003,739.56],[20211004,738.16],[20211005,740.98],[20211006,738.48],[20211007,742.98],[20211008,742.9],[20211009,742.9],[20211010,742.9],[20211011,742],[20211012,741.8],[20211013,743.79],[20211014,748.25],[20211015,751.27],[20211016,751.27],[20211017,751.27],[20211018,750.62],[20211019,751.08],[20211020,750.93],[20211021,751.53],[20211022,753.21],[20211023,753.21],[20211024,753.21],[20211025,753.22],[20211026,754.85],[20211027,753.67],[20211028,753.74],[20211029,754.09],[20211030,754.09],[20211031,754.09],[20211101,754.97],[20211102,757],[20211103,759.06],[20211104,760.86],[20211105,761.83],[20211106,761.83],[20211107,761.83],[20211108,761.41],[20211109,761.22],[20211110,760.68],[20211111,762.51],[20211112,763.8],[20211113,763.8],[20211114,763.8],[20211115,765.21],[20211116,766.63],[20211117,766.92],[20211118,766.57],[20211119,765.34],[20211120,765.34],[20211121,765.34],[20211122,764.4],[20211123,759.98],[20211124,758.46],[20211125,759.4],[20211126,748.2],[20211127,748.2],[20211128,748.2],[20211129,748.68],[20211130,743.88],[20211201,748.83],[20211202,746.83],[20211203,745.68],[20211204,745.68],[20211205,745.68],[20211206,747.68],[20211207,756.18],[20211208,755.05],[20211209,754.47],[20211210,754.06],[20211211,754.06],[20211212,754.06],[20211213,752.76],[20211214,749.39],[20211215,749.14],[20211216,751.77],[20211217,748.33],[20211218,748.33],[20211219,748.33],[20211220,744.68],[20211221,748.22],[20211222,751.51],[20211223,755.13],[20211224,755],[20211225,755],[20211226,755],[20211227,756.83],[20211228,759.02],[20211229,759.27],[20211230,760.42],[20211231,761.52],[20220101,761.52],[20220102,761.52],[20220103,761.87],[20220104,765.39],[20220105,764.86],[20220106,759.77],[20220107,758.26],[20220108,758.26],[20220109,758.26],[20220110,753.27],[20220111,754.07],[20220112,757.54],[20220113,756.04],[20220114,752.67],[20220115,752.67],[20220116,752.67],[20220117,754.22],[20220118,750.32],[20220119,752.22],[20220120,752.15],[20220121,746.02],[20220122,746.02],[20220123,746.02],[20220124,732.26],[20220125,731.59],[20220126,737.62],[20220127,739.65],[20220128,737.47],[20220129,737.47],[20220130,737.47],[20220131,741.29],[20220201,744.84],[20220202,747.17],[20220203,742.38],[20220204,735.82],[20220205,735.82],[20220206,735.82],[20220207,735.88],[20220208,735.97],[20220209,741.76],[20220210,741.48],[20220211,739.23],[20220212,739.23],[20220213,739.23],[20220214,733.22],[20220215,736.69],[20220216,736.69],[20220217,735.26],[20220218,733.59],[20220219,733.59],[20220220,733.59],[20220221,728.91],[20220222,727.45],[20220223,726.52],[20220224,715.79],[20220225,723.05],[20220226,723.05],[20220227,723.05],[20220228,723.67],[20220301,718.37],[20220302,718.06],[20220303,715.83],[20220304,703.38],[20220305,703.38],[20220306,703.38],[20220307,694.93],[20220308,691.41],[20220309,703.57],[20220310,702.08],[20220311,705.68],[20220312,705.68],[20220313,705.68],[20220314,710.77],[20220315,709.84],[20220316,718.72],[20220317,720.56],[20220318,723.6],[20220319,723.6],[20220320,723.6],[20220321,725.91],[20220322,729.13],[20220323,727.13],[20220324,726.16],[20220325,727.82],[20220326,727.82],[20220327,727.82],[20220328,728.4],[20220329,732.01],[20220330,730.28],[20220331,729.66],[20220401,730.38],[20220402,730.38],[20220403,730.38],[20220404,732.7],[20220405,733],[20220406,728.09],[20220407,728.34],[20220408,731.25],[20220409,731.25],[20220410,731.25],[20220411,730.57],[20220412,730.61],[20220413,731.44],[20220414,733.06],[20220415,733.04],[20220416,733.04],[20220417,733.04],[20220418,733.03],[20220419,732.47],[20220420,735.03],[20220421,735.86],[20220422,731.52],[20220423,731.52],[20220424,731.52],[20220425,725.85],[20220426,725.45],[20220427,725.87],[20220428,729.05],[20220429,732.04],[20220430,732.04],[20220501,732.04],[20220502,728.77],[20220503,727.37],[20220504,726.13],[20220505,724.66],[20220506,716.86],[20220507,716.86],[20220508,716.86],[20220509,714.32],[20220510,709.99],[20220511,713.37],[20220512,711.77],[20220513,716.6],[20220514,716.6],[20220515,716.6],[20220516,717.21],[20220517,721.28],[20220518,718.36],[20220519,714.22],[20220520,716.28],[20220521,716.28],[20220522,716.28],[20220523,718.54],[20220524,714.97],[20220525,716.26],[20220526,717.06],[20220527,722.76],[20220528,722.76],[20220529,722.76],[20220530,724.08],[20220531,722.67],[20220601,721.61],[20220602,723.14],[20220603,723],[20220604,723],[20220605,723],[20220606,723.41],[20220607,724.05],[20220608,722.19],[20220609,718.95],[20220610,712.69],[20220611,712.69],[20220612,712.69],[20220613,704.38],[20220614,701.04],[20220615,702.9],[20220616,697.88],[20220617,696.16],[20220618,696.16],[20220619,696.16],[20220620,696],[20220621,698.27],[20220622,695.77],[20220623,694.82],[20220624,698.35],[20220625,698.35],[20220626,698.35],[20220627,700.19],[20220628,702.23],[20220629,700.74],[20220630,694.99],[20220701,693.36],[20220702,693.36],[20220703,693.36],[20220704,694.32],[20220705,690.49],[20220706,693.21],[20220707,698.15],[20220708,700.86],[20220709,700.86],[20220710,700.86],[20220711,700.76],[20220712,701.23],[20220713,699.97],[20220714,697.3],[20220715,700.15],[20220716,700.15],[20220717,700.15],[20220718,702.3],[20220719,704.51],[20220720,705.61],[20220721,707.73],[20220722,707.82],[20220723,707.82],[20220724,707.82],[20220725,708.56],[20220726,708.76],[20220727,711.21],[20220728,714.43],[20220729,719.13],[20220730,719.13],[20220731,719.13],[20220801,719.4],[20220802,717.8],[20220803,719.17],[20220804,720.19],[20220805,717.4],[20220806,717.4],[20220807,717.4],[20220808,718.08],[20220809,716.42],[20220810,717.85],[20220811,718.62],[20220812,719.78],[20220813,719.78],[20220814,719.78],[20220815,720.22],[20220816,722.02],[20220817,720.47],[20220818,720.93],[20220819,720.44],[20220820,720.44],[20220821,720.44],[20220822,716.9],[20220823,716.27],[20220824,717.24],[20220825,718.08],[20220826,714.38],[20220827,714.38],[20220828,714.38],[20220829,710.47],[20220830,708.55],[20220831,706.19],[20220901,701.4],[20220902,704.5],[20220903,704.5],[20220904,704.5],[20220905,703.63],[20220906,704.65],[20220907,703.23],[20220908,703.75],[20220909,707.58],[20220910,707.58],[20220911,707.58],[20220912,710.78],[20220913,708.8],[20220914,707.32],[20220915,704.94],[20220916,700.01],[20220917,700.01],[20220918,700.01],[20220919,698.82],[20220920,696.88],[20220921,698.04],[20220922,694.81],[20220923,688.84],[20220924,688.84],[20220925,688.84],[20220926,686.74],[20220927,686.88],[20220928,685.72],[20220929,682.74],[20220930,684.68],[20221001,684.68],[20221002,684.68],[20221003,687.73],[20221004,695.47],[20221005,695.31],[20221006,694.26],[20221007,691.56],[20221008,691.56],[20221009,691.56],[20221010,689.94],[20221011,687.17],[20221012,686.03],[20221013,686.97],[20221014,689.24],[20221015,689.24],[20221016,689.24],[20221017,693.41],[20221018,694.94],[20221019,693.64],[20221020,693.6],[20221021,692.54],[20221022,692.54],[20221023,692.54],[20221024,696.65],[20221025,699.16],[20221026,699.68],[20221027,698.75],[20221028,700.45],[20221029,700.45],[20221030,700.45],[20221031,702.22],[20221101,702.51],[20221102,702.81],[20221103,700.08],[20221104,703.94],[20221105,703.94],[20221106,703.94],[20221107,704.84],[20221108,706.3],[20221109,705.35],[20221110,711.18],[20221111,710.41],[20221112,710.41],[20221113,710.41],[20221114,710.74],[20221115,712.16],[20221116,710.51],[20221117,709.91],[20221118,712.78],[20221119,712.78],[20221120,712.78],[20221121,714.24],[20221122,715.91],[20221123,716.71],[20221124,717.09],[20221125,718.16],[20221126,718.16],[20221127,718.16],[20221128,715.01],[20221129,716.25],[20221130,719.17],[20221201,721.44],[20221202,720.51],[20221203,720.51],[20221204,720.51],[20221205,718.12],[20221206,717.03],[20221207,714.73],[20221208,714.77],[20221209,716.03],[20221210,716.03],[20221211,716.03],[20221212,715.42],[20221213,718.8],[20221214,717.66],[20221215,711.77],[20221216,706.98],[20221217,706.98],[20221218,706.98],[20221219,707.11],[20221220,706.26],[20221221,709.56],[20221222,708.44],[20221223,707.99],[20221224,707.99],[20221225,707.99],[20221226,707.99],[20221227,708.57],[20221228,707.99],[20221229,708.82],[20221230,706.57],[20221231,706.57],[20230101,706.57],[20230102,707.3],[20230103,711.76],[20230104,714.76],[20230105,714.92],[20230106,717.52],[20230107,717.52],[20230108,717.52],[20230109,719.94],[20230110,718.74],[20230111,719.75],[20230112,721.57],[20230113,723.43],[20230114,723.43],[20230115,723.43],[20230116,725.05],[20230117,726.02],[20230118,728.63],[20230119,724.93],[20230120,725.26],[20230121,725.26],[20230122,725.26],[20230123,726.54],[20230124,726.52],[20230125,725.51],[20230126,727.53],[20230127,728.78],[20230128,728.78],[20230129,728.78],[20230130,727.75],[20230131,728.13],[20230201,728.39],[20230202,729.68],[20230203,731.84],[20230204,731.84],[20230205,731.84],[20230206,730.17],[20230207,730.6],[20230208,731.89],[20230209,733.79],[20230210,731.6],[20230211,731.6],[20230212,731.6],[20230213,733.22],[20230214,733.77],[20230215,734.13],[20230216,735.22],[20230217,735.3],[20230218,735.3],[20230219,735.3],[20230220,735.21],[20230221,735.32],[20230222,734.58],[20230223,735.22],[20230224,733.82],[20230225,733.82],[20230226,733.82],[20230227,735.69],[20230228,735.72],[20230301,735.21],[20230302,735.81],[20230303,738.02],[20230304,738.02],[20230305,738.02],[20230306,738.28],[20230307,736.95],[20230308,736.97],[20230309,736.39],[20230310,732.11],[20230311,732.11],[20230312,732.11],[20230313,723.36],[20230314,725.82],[20230315,721.26],[20230316,722.49],[20230317,720.77],[20230318,720.77],[20230319,720.77],[20230320,720.93],[20230321,725.61],[20230322,726.22],[20230323,724.54],[20230324,721.81],[20230325,721.81],[20230326,721.81],[20230327,724.21],[20230328,723.27],[20230329,726.2],[20230330,729.26],[20230331,730.62],[20230401,730.62],[20230402,730.62],[20230403,730.92],[20230404,731.44],[20230405,729.29],[20230406,730.2],[20230407,730.18],[20230408,730.18],[20230409,730.18],[20230410,730.18],[20230411,731.09],[20230412,731.7],[20230413,732.96],[20230414,734.41],[20230415,734.41],[20230416,734.41],[20230417,734.87],[20230418,736.03],[20230419,735.97],[20230420,735.62],[20230421,735.53],[20230422,735.53],[20230423,735.53],[20230424,736.01],[20230425,734.62],[20230426,732.11],[20230427,732.06],[20230428,733.76],[20230429,733.76],[20230430,733.76],[20230501,733.78],[20230502,733.54],[20230503,732.75],[20230504,730.13],[20230505,732.57],[20230506,732.57],[20230507,732.57],[20230508,734.28],[20230509,735.24],[20230510,735.45],[20230511,735.78],[20230512,737.26],[20230513,737.26],[20230514,737.26],[20230515,738.07],[20230516,737.91],[20230517,738.35],[20230518,739.06],[20230519,741.33],[20230520,741.33],[20230521,741.33],[20230522,741.92],[20230523,739.32],[20230524,733.6],[20230525,733.29],[20230526,734.43],[20230527,734.43],[20230528,734.43],[20230529,731.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,93€ |
| 2020 | 923,61€ |
| 2021 | 934,75€ |
| 2022 | 918,05€ |
| 2023 | 902,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | 1,18% |
| 6 M | 1,50% |
| lfd. Jahr | 0,57% |
| 1 Jahr | -1,73% |
| 3 Jahre | -2,32% |
| 5 Jahre | -9,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,41% |
| Wertentwicklung seit Auflage | -2,75% |
Anlageziel ist eine attraktive risikobereinigte Gesamtrendite. Der Fonds investiert vorwiegend in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 10 Mrd., die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds verfolgt eine Long-Short-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.8072 | -2.660200 |
| 05.2019 - 05.2020 | -3.983 | -5.428200 |
| 05.2020 - 05.2021 | 1.2053 | 18.101400 |
| 05.2021 - 05.2022 | -1.7864 | -0.618600 |
| 05.2022 - 05.2023 | -1.728 | 2.377500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,50% | 5,20% | 4,69% | k.A. |
| Sharpe Ratio | -0,79 | -0,06 | -0,37 | k.A. |
| Tracking Error | 10,30% | 7,52% | 8,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,25 | 0,24 | k.A. |
| Treynor Ratio | k.A. | -1,18 | -7,32 | k.A. |
Die 10 größten Wertpapierbestände (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (09. 06. 2023)
| Divers | 100,00% |
Assetverteilung (09. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (09. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Brentley Campbell |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,97 Mio. EUR |