Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
98,80 €
0,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20170306,103.43],[20170307,103.35],[20170308,103.28],[20170309,103.32],[20170310,103.5],[20170313,103.59],[20170314,103.76],[20170315,103.66],[20170316,103.71],[20170320,103.37],[20170321,103.12],[20170322,103.06],[20170323,103.1],[20170324,103.23],[20170327,103.14],[20170328,103.26],[20170329,103.12],[20170330,103.05],[20170331,102.92],[20170403,103.06],[20170404,103.49],[20170405,103.45],[20170406,103.15],[20170407,103.15],[20170410,103],[20170411,102.6],[20170412,102.65],[20170413,102.46],[20170418,102.22],[20170419,102.38],[20170420,102.47],[20170421,102.45],[20170424,102.85],[20170425,102.92],[20170426,103.18],[20170427,103.47],[20170428,103.74],[20170502,103.96],[20170503,103.75],[20170504,103.93],[20170505,103.27],[20170508,103.1],[20170509,103.03],[20170510,103.05],[20170511,103.39],[20170512,103.95],[20170515,103.94],[20170516,103.54],[20170517,103.68],[20170518,103.76],[20170519,103.88],[20170522,103.67],[20170523,104.05],[20170524,104.05],[20170525,104.16],[20170526,104.28],[20170530,104.3],[20170531,104.56],[20170601,104.73],[20170602,104.77],[20170606,104.6],[20170607,104.52],[20170608,104.17],[20170609,104.55],[20170612,104.12],[20170613,104.48],[20170614,104.56],[20170615,104.56],[20170616,104.84],[20170619,105.13],[20170620,105.38],[20170621,105.08],[20170622,104.93],[20170623,104.92],[20170626,104.77],[20170627,104.89],[20170628,104.84],[20170629,104.69],[20170630,104.88],[20170703,105.13],[20170704,104.88],[20170705,104.9],[20170706,104.85],[20170707,104.88],[20170710,105.22],[20170711,105.36],[20170712,105.72],[20170713,106.04],[20170714,106.01],[20170717,106.32],[20170718,106.31],[20170719,106.54],[20170720,106.72],[20170721,106.67],[20170724,106.64],[20170725,106.8],[20170726,106.64],[20170727,106.67],[20170728,106.45],[20170731,106.67],[20170801,106.96],[20170802,106.88],[20170803,106.41],[20170804,106.47],[20170808,106.76],[20170809,106.28],[20170810,106.4],[20170811,106.33],[20170814,106.5],[20170815,106.6],[20170816,106.88],[20170817,106.87],[20170818,106.85],[20170821,106.48],[20170822,106.58],[20170823,106.41],[20170824,106.41],[20170825,106.39],[20170829,105.99],[20170830,106.09],[20170831,106.2],[20170901,106.62],[20170904,106.32],[20170905,106.39],[20170906,106.25],[20170907,106.4],[20170908,106.55],[20170911,106.61],[20170912,106.64],[20170913,106.53],[20170914,106.63],[20170915,106.61],[20170918,106.76],[20170919,106.56],[20170920,106.61],[20170921,106.73],[20170922,106.87],[20170925,106.78],[20170926,106.63],[20170927,106.76],[20170928,106.8],[20170929,106.81],[20171002,106.99],[20171003,106.89],[20171004,107.2],[20171005,107.05],[20171006,107.29],[20171009,107.31],[20171010,107.09],[20171011,106.93],[20171012,106.95],[20171013,106.97],[20171016,106.98],[20171017,106.99],[20171018,107.13],[20171019,107.02],[20171020,107.06],[20171023,106.91],[20171024,106.93],[20171025,107.02],[20171026,106.96],[20171027,106.84],[20171031,107],[20171101,107.2],[20171102,107.6],[20171103,107.94],[20171106,107.63],[20171107,107.64],[20171108,107.3],[20171109,107.33],[20171110,107.53],[20171113,107.06],[20171114,107.52],[20171115,107.32],[20171116,107.47],[20171117,107.11],[20171120,106.84],[20171121,106.65],[20171122,106.38],[20171123,106.5],[20171124,106.6],[20171127,106.62],[20171128,106.85],[20171129,106.55],[20171130,106.57],[20171201,106.42],[20171204,106.22],[20171205,105.93],[20171206,105.3],[20171207,105.14],[20171208,105.07],[20171211,105.19],[20171212,105.19],[20171213,105.4],[20171214,105.49],[20171215,105.58],[20171218,105.66],[20171219,105.69],[20171220,105.6],[20171221,105.46],[20171222,105.3],[20171228,105.4],[20171229,105.38],[20180102,105.33],[20180103,105.22],[20180104,105.53],[20180105,105.35],[20180108,105.43],[20180109,105.65],[20180110,105.5],[20180111,105.44],[20180112,105.4],[20180115,105.41],[20180116,105.45],[20180117,105.76],[20180118,105.98],[20180119,106.05],[20180122,105.75],[20180123,105.84],[20180124,105.57],[20180125,105.69],[20180126,105.87],[20180129,106.19],[20180130,106.13],[20180131,106.01],[20180201,106.15],[20180202,105.97],[20180205,105.9],[20180206,106.11],[20180207,106.17],[20180208,106.01],[20180209,105.82],[20180212,106.01],[20180213,105.79],[20180214,105.58],[20180215,105.79],[20180216,105.81],[20180219,105.99],[20180220,106.23],[20180221,106.44],[20180222,106.36],[20180223,106.28],[20180226,106.13],[20180227,105.91],[20180228,105.74],[20180301,106.08],[20180302,106.36],[20180305,106.62],[20180306,106.92],[20180307,107.12],[20180308,107.23],[20180309,107.53],[20180312,107.31],[20180313,107.42],[20180314,107.75],[20180315,107.87],[20180316,108.2],[20180320,108.15],[20180321,108.26],[20180322,108.01],[20180323,107.91],[20180326,107.89],[20180327,108.32],[20180328,108.04],[20180329,107.76],[20180403,107.61],[20180404,107.59],[20180405,107.51],[20180406,107.62],[20180409,107.59],[20180410,107.27],[20180411,106.99],[20180412,106.87],[20180413,106.86],[20180416,106.96],[20180417,106.95],[20180418,107.12],[20180419,107.11],[20180420,107.08],[20180423,106.89],[20180424,106.98],[20180425,106.81],[20180426,106.97],[20180427,107.16],[20180430,107.27],[20180501,107.29],[20180502,107.53],[20180503,107.62],[20180504,107.53],[20180508,107.57],[20180509,107.56],[20180510,107.48],[20180511,107.5],[20180514,107.43],[20180515,107.66],[20180516,107.37],[20180517,107.27],[20180518,107.53],[20180521,107.43],[20180522,107.49],[20180523,107.29],[20180524,107.69],[20180525,107.86],[20180529,107.73],[20180530,107.58],[20180531,107.9],[20180601,108.05],[20180605,108.09],[20180606,107.98],[20180607,108.18],[20180608,108.21],[20180611,108.2],[20180612,108.29],[20180613,108.21],[20180614,108.23],[20180615,108.51],[20180618,108.56],[20180619,108.75],[20180620,108.66],[20180621,108.98],[20180622,108.95],[20180625,108.95],[20180626,108.77],[20180627,108.41],[20180628,108.64],[20180629,108.7],[20180702,108.87],[20180703,108.74],[20180704,108.25],[20180705,108.04],[20180706,108.09],[20180709,108.01],[20180710,108.11],[20180711,108.39],[20180712,108.06],[20180713,107.42],[20180716,107.52],[20180717,106.95],[20180718,107.09],[20180719,106.84],[20180720,106.76],[20180723,106.75],[20180724,106.6],[20180725,106.44],[20180726,106.03],[20180727,105.86],[20180730,106.05],[20180731,106.27],[20180801,106.4],[20180802,106.14],[20180803,105.91],[20180807,105.64],[20180808,106.1],[20180809,106.33],[20180810,106.41],[20180813,106.36],[20180814,106.44],[20180815,106.44],[20180816,106.15],[20180817,106.44],[20180820,106.81],[20180821,106.74],[20180822,106.45],[20180823,106.43],[20180824,106.51],[20180828,106.51],[20180829,106.67],[20180830,106.82],[20180831,106.54],[20180903,106.64],[20180904,106.51],[20180905,106.4],[20180906,106.28],[20180907,106.11],[20180910,106.06],[20180911,106.19],[20180912,105.88],[20180913,105.76],[20180914,105.8],[20180917,105.72],[20180918,106.28],[20180919,106.38],[20180920,106.28],[20180921,106.36],[20180924,106.57],[20180925,106.47],[20180926,106.23],[20180927,106.27],[20180928,106.35],[20181001,106.84],[20181002,106.92],[20181003,107.12],[20181004,107.03],[20181005,107.02],[20181008,107.17],[20181009,106.77],[20181010,106.13],[20181011,106],[20181012,105.85],[20181015,106.08],[20181016,106.49],[20181017,106.42],[20181018,105.88],[20181019,105.89],[20181022,105.54],[20181023,104.92],[20181024,104.82],[20181025,104.95],[20181026,104.96],[20181030,104.51],[20181031,104.66],[20181101,104.7],[20181102,104.84],[20181105,104.56],[20181106,104.5],[20181107,104.69],[20181108,104.5],[20181109,104.12],[20181112,104.15],[20181113,104.49],[20181114,104.34],[20181115,104.17],[20181116,103.8],[20181119,103.72],[20181120,103.47],[20181121,103.58],[20181122,103.28],[20181123,103.23],[20181126,103.3],[20181127,103.39],[20181128,103.41],[20181129,103.52],[20181130,103.58],[20181203,103.94],[20181204,103.52],[20181205,103.24],[20181206,102.73],[20181207,102.74],[20181210,102.63],[20181211,102.97],[20181212,103.39],[20181213,103.41],[20181214,103.24],[20181217,103.21],[20181218,103.43],[20181219,103.39],[20181220,103.38],[20181221,103.34],[20181224,103.32],[20181228,103.49],[20181231,103.59],[20190102,103.58],[20190103,103.05],[20190104,103.35],[20190107,103.16],[20190108,103.36],[20190109,103.72],[20190110,103.83],[20190111,103.74],[20190114,103.46],[20190115,103.52],[20190116,103.51],[20190117,103.79],[20190118,104.11],[20190121,104.12],[20190122,104.06],[20190123,103.77],[20190124,103.62],[20190125,103.71],[20190128,103.53],[20190129,103.57],[20190130,103.45],[20190131,103.61],[20190201,103.57],[20190204,103.6],[20190205,103.64],[20190206,103.61],[20190207,103.35],[20190208,103.58],[20190211,103.53],[20190212,103.37],[20190213,103.77],[20190214,103.8],[20190215,103.99],[20190218,104.05],[20190219,104.03],[20190220,104.04],[20190221,103.91],[20190222,104.02],[20190225,104.3],[20190226,104.38],[20190227,104.45],[20190228,104.4],[20190301,104.1],[20190304,104.12],[20190305,104.29],[20190306,104.65],[20190307,104.91],[20190308,104.52],[20190311,104.21],[20190312,104.2],[20190313,104.44],[20190314,104.31],[20190315,104.35],[20190319,104.33],[20190320,104.68],[20190321,104.43],[20190322,104.22],[20190325,103.85],[20190326,104.1],[20190327,103.86],[20190328,104.05],[20190329,104.13],[20190401,104.33],[20190402,104.54],[20190403,104.46],[20190404,104.47],[20190405,104.63],[20190408,104.76],[20190409,104.53],[20190410,104.51],[20190411,104.41],[20190412,104.47],[20190415,104.36],[20190416,104.22],[20190417,104.09],[20190418,104.02],[20190423,104.28],[20190424,103.92],[20190425,103.55],[20190426,103.49],[20190429,103.57],[20190430,103.64],[20190501,103.67],[20190502,103.89],[20190503,104.04],[20190507,103.34],[20190508,103.61],[20190509,102.96],[20190510,102.87],[20190513,102.75],[20190514,103.1],[20190515,102.94],[20190516,103.26],[20190517,103.24],[20190520,103.2],[20190521,103.23],[20190522,103.69],[20190523,103.5],[20190524,103.59],[20190528,103.37],[20190529,103.25],[20190530,103.05],[20190531,102.95],[20190604,103.31],[20190605,103.43],[20190606,103.48],[20190607,103.64],[20190610,103.54],[20190611,103.75],[20190612,103.54],[20190613,103.62],[20190614,103.67],[20190617,103.45],[20190618,103.6],[20190619,103.38],[20190620,103.35],[20190621,103.41],[20190624,103.56],[20190625,104.13],[20190626,104.25],[20190627,104.35],[20190628,104.15],[20190701,104.2],[20190702,104.16],[20190703,103.67],[20190704,103.57],[20190705,103.63],[20190708,103.43],[20190709,103.32],[20190710,103.35],[20190711,103.62],[20190712,103.73],[20190715,103.68],[20190716,103.95],[20190717,104.15],[20190718,104.01],[20190719,104.22],[20190722,104.18],[20190723,104.26],[20190724,104.86],[20190725,105.11],[20190726,105.64],[20190729,105.31],[20190730,105.38],[20190731,105.32],[20190801,105.53],[20190802,105.07],[20190806,104.86],[20190807,105.07],[20190808,105.64],[20190809,105.46],[20190812,105.54],[20190813,105.89],[20190814,105.6],[20190815,104.99],[20190816,105.16],[20190819,104.71],[20190820,104.46],[20190821,104.91],[20190822,104.71],[20190823,104.59],[20190827,104.77],[20190828,104.74],[20190829,105.05],[20190830,105.09],[20190902,104.9],[20190903,104.88],[20190904,105.09],[20190905,105.2],[20190906,105.23],[20190909,105],[20190910,104.75],[20190911,104.55],[20190912,104.68],[20190913,104.59],[20190916,104.69],[20190917,104.71],[20190918,104.55],[20190919,104.42],[20190920,104.4],[20190923,104.29],[20190924,104.26],[20190925,104.03],[20190926,104.59],[20190927,104.69],[20190930,104.66],[20191001,104.33],[20191002,104.19],[20191003,104.19],[20191004,104.23],[20191007,104.01],[20191008,104.33],[20191009,104.32],[20191010,104.37],[20191011,104.25],[20191014,104.07],[20191015,103.95],[20191016,103.74],[20191017,103.73],[20191018,103.82],[20191021,103.85],[20191022,103.55],[20191023,103.62],[20191024,103.8],[20191025,103.79],[20191029,103.37],[20191030,103.53],[20191031,103.63],[20191101,104.05],[20191104,104.07],[20191105,104.06],[20191106,104.23],[20191107,104.3],[20191108,104.14],[20191111,104.04],[20191112,103.5],[20191113,103.41],[20191114,103.35],[20191115,103.24],[20191118,102.98],[20191119,102.97],[20191120,102.89],[20191121,102.62],[20191122,102.9],[20191125,102.95],[20191126,103.03],[20191127,103.37],[20191128,103.16],[20191129,103.37],[20191202,103.34],[20191203,103.17],[20191204,103.26],[20191205,103.04],[20191206,102.9],[20191209,102.9],[20191210,102.8],[20191211,102.65],[20191212,102.77],[20191213,103.11],[20191216,103.32],[20191217,103.58],[20191218,103.46],[20191219,103.45],[20191220,103.31],[20191223,103.09],[20191224,103.12],[20191230,102.93],[20191231,102.88],[20200102,102.77],[20200103,102.71],[20200106,102.49],[20200107,102.57],[20200108,102.66],[20200109,102.73],[20200110,102.81],[20200113,103.15],[20200114,103.04],[20200115,103.39],[20200116,103.54],[20200117,103.48],[20200120,103.41],[20200121,102.87],[20200122,103.21],[20200123,102.84],[20200124,103.03],[20200127,102.78],[20200128,102.94],[20200129,103.38],[20200130,103.3],[20200131,103.12],[20200203,103.29],[20200204,103.34],[20200205,103.35],[20200206,103.64],[20200207,103.74],[20200210,103.07],[20200211,103.34],[20200212,103.11],[20200213,102.75],[20200214,102.76],[20200217,102.62],[20200218,102.17],[20200219,102.23],[20200220,102.08],[20200221,102.17],[20200224,101.77],[20200225,101.88],[20200226,101.55],[20200227,101.95],[20200228,102.01],[20200302,101.55],[20200303,101.28],[20200304,101.26],[20200305,100.9],[20200306,100.46],[20200309,99.81],[20200310,99.48],[20200311,99.1],[20200312,99.09],[20200313,99.71],[20200316,98.73],[20200318,96.23],[20200319,96.47],[20200320,97.19],[20200323,97.2],[20200324,97.76],[20200325,98.33],[20200326,98.91],[20200327,98.68],[20200330,98.08],[20200331,98.14],[20200401,97.93],[20200402,97.94],[20200403,97.84],[20200406,98.04],[20200407,98.2],[20200408,98.49],[20200409,98.37],[20200414,97.77],[20200415,97.38],[20200416,97.22],[20200417,97.41],[20200420,97.37],[20200421,97],[20200422,97.07],[20200423,97.57],[20200424,97.82],[20200427,97.99],[20200428,98.08],[20200429,98.42],[20200430,98.31],[20200501,98.34],[20200505,98.4],[20200506,98.08],[20200507,98.58],[20200511,98.32],[20200512,98],[20200513,98.32],[20200514,98.63],[20200515,98.57],[20200518,98.99],[20200519,99.08],[20200520,99.25],[20200521,99.18],[20200522,99.56],[20200526,99.57],[20200527,100.12],[20200528,99.75],[20200529,99.65],[20200602,99.88],[20200603,100.11],[20200604,100.06],[20200605,100.35],[20200608,100.13],[20200609,99.88],[20200610,99.93],[20200611,99.77],[20200612,99.81],[20200615,99.95],[20200616,100.41],[20200617,100.13],[20200618,100.49],[20200619,100.75],[20200622,100.29],[20200623,100.6],[20200624,100.35],[20200625,100.54],[20200626,100.55],[20200629,100.94],[20200630,100.73],[20200701,100.68],[20200702,100.47],[20200703,100.26],[20200706,100.25],[20200707,100.09],[20200708,100.03],[20200709,99.84],[20200710,100.13],[20200713,100.08],[20200714,99.73],[20200715,99.99],[20200716,100.09],[20200717,99.91],[20200720,99.76],[20200721,99.67],[20200722,99.87],[20200723,99.82],[20200724,100.28],[20200727,100.21],[20200728,100.19],[20200729,100.09],[20200730,99.93],[20200731,99.66],[20200804,99.56],[20200805,99.75],[20200806,99.56],[20200807,99.72],[20200810,99.54],[20200811,99.59],[20200812,99.1],[20200813,99.01],[20200814,98.92],[20200817,99.3],[20200818,99.32],[20200819,99.1],[20200820,99.1],[20200821,99.13],[20200824,99.19],[20200825,99.13],[20200826,99.18],[20200827,99.35],[20200828,99.47],[20200901,99.3],[20200902,99.26],[20200903,98.92],[20200904,99.43],[20200907,99.28],[20200908,99.09],[20200909,98.84],[20200910,98.75],[20200911,99.16],[20200914,99.12],[20200915,99.14],[20200916,99.12],[20200917,98.95],[20200918,98.76],[20200921,98.3],[20200922,97.98],[20200923,98.23],[20200924,98.23],[20200925,97.97],[20200928,97.93],[20200929,97.81],[20200930,97.69],[20201001,97.48],[20201002,97.45],[20201005,97.36],[20201006,97.53],[20201007,97.65],[20201008,97.69],[20201009,97.88],[20201012,98.01],[20201013,97.36],[20201014,97.43],[20201015,97.19],[20201016,97.36],[20201019,97.37],[20201020,97.17],[20201021,96.99],[20201022,96.95],[20201023,97.49],[20201027,97.21],[20201028,97.32],[20201029,97.45],[20201030,97.41],[20201102,97.55],[20201103,97.86],[20201104,98.06],[20201105,97.98],[20201106,97.96],[20201109,97.57],[20201110,97.93],[20201111,97.97],[20201112,97.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20151113,661.18],[20151114,661.18],[20151115,661.18],[20151116,661.34],[20151117,668.25],[20151118,669.69],[20151119,671.83],[20151120,672.31],[20151121,672.31],[20151122,672.31],[20151123,670.99],[20151124,665.62],[20151125,670.07],[20151126,672.99],[20151127,675.16],[20151128,675.16],[20151129,675.16],[20151130,676.66],[20151201,678.97],[20151202,679.32],[20151203,673.12],[20151204,664.87],[20151205,664.87],[20151206,664.87],[20151207,668.75],[20151208,661.92],[20151209,657.95],[20151210,657.05],[20151211,652.19],[20151212,652.19],[20151213,652.19],[20151214,648.76],[20151215,651.34],[20151216,654.65],[20151217,658.67],[20151218,657.06],[20151219,657.06],[20151220,657.06],[20151221,655.18],[20151222,650.88],[20151223,655.43],[20151224,655.55],[20151225,655.55],[20151226,655.55],[20151227,655.55],[20151228,656.89],[20151229,659.55],[20151230,661.36],[20151231,661.45],[20160101,661.45],[20160102,661.45],[20160103,661.45],[20160104,652.43],[20160105,652.13],[20160106,649.33],[20160107,638.86],[20160108,637.76],[20160109,637.76],[20160110,637.76],[20160111,634.02],[20160112,636.03],[20160113,637.16],[20160114,626.98],[20160115,618.26],[20160116,618.26],[20160117,618.26],[20160118,614.55],[20160119,618.74],[20160120,609.66],[20160121,608.65],[20160122,623.19],[20160123,623.19],[20160124,623.19],[20160125,623.08],[20160126,622.47],[20160127,623.41],[20160128,620.29],[20160129,618.25],[20160130,618.25],[20160131,618.25],[20160201,621.27],[20160202,618.82],[20160203,615.68],[20160204,608.34],[20160205,606.21],[20160206,606.21],[20160207,606.21],[20160208,593.56],[20160209,583.94],[20160210,590.64],[20160211,582.77],[20160212,585.8],[20160213,585.8],[20160214,585.8],[20160215,596.96],[20160216,596.85],[20160217,601.6],[20160218,608.22],[20160219,605.77],[20160220,605.77],[20160221,605.77],[20160222,607.72],[20160223,608.49],[20160224,601.01],[20160225,604.14],[20160226,608.79],[20160227,608.79],[20160228,608.79],[20160229,607.22],[20160301,613.72],[20160302,616.24],[20160303,615.03],[20160304,615.25],[20160305,615.25],[20160306,615.25],[20160307,614.12],[20160308,611.49],[20160309,612.99],[20160310,614.04],[20160311,611.74],[20160312,611.74],[20160313,611.74],[20160314,616.8],[20160315,614.45],[20160316,613.42],[20160317,611.86],[20160318,614.08],[20160319,614.08],[20160320,614.08],[20160321,613.92],[20160322,612.9],[20160323,613.95],[20160324,611.81],[20160325,611.81],[20160326,611.81],[20160327,611.81],[20160328,611.74],[20160329,611.58],[20160330,614.88],[20160331,614.15],[20160401,610.17],[20160402,610.17],[20160403,610.17],[20160404,611.56],[20160405,607.89],[20160406,606.66],[20160407,607.58],[20160408,607.85],[20160409,607.85],[20160410,607.85],[20160411,609.69],[20160412,610.17],[20160413,615.89],[20160414,618.13],[20160415,616.97],[20160416,616.97],[20160417,616.97],[20160418,616.35],[20160419,620.6],[20160420,620.63],[20160421,619.96],[20160422,620.11],[20160423,620.11],[20160424,620.11],[20160425,620.56],[20160426,621.02],[20160427,621.68],[20160428,620.5],[20160429,617.36],[20160430,617.36],[20160501,617.36],[20160502,615.16],[20160503,611.21],[20160504,608.19],[20160505,609.09],[20160506,608.48],[20160507,608.48],[20160508,608.48],[20160509,610.67],[20160510,612.91],[20160511,612.39],[20160512,612.94],[20160513,611.72],[20160514,611.72],[20160515,611.72],[20160516,611.99],[20160517,614.71],[20160518,615.85],[20160519,617.88],[20160520,619.07],[20160521,619.07],[20160522,619.07],[20160523,620.4],[20160524,625.32],[20160525,631.44],[20160526,632.03],[20160527,633.38],[20160528,633.38],[20160529,633.38],[20160530,633.82],[20160531,635.49],[20160601,630.25],[20160602,629.08],[20160603,628.79],[20160604,628.79],[20160605,628.79],[20160606,626.25],[20160607,628.7],[20160608,627.95],[20160609,626.09],[20160610,620.01],[20160611,620.01],[20160612,620.01],[20160613,610.6],[20160614,605.05],[20160615,605.59],[20160616,602.77],[20160617,605.8],[20160618,605.8],[20160619,605.8],[20160620,617.5],[20160621,621.56],[20160622,623.26],[20160623,625.66],[20160624,604.59],[20160625,604.59],[20160626,604.59],[20160627,583.8],[20160628,585.69],[20160629,591.78],[20160630,589.51],[20160701,592.06],[20160702,592.06],[20160703,592.06],[20160704,590.84],[20160705,584.58],[20160706,580.64],[20160707,582.73],[20160708,584.62],[20160709,584.62],[20160710,584.62],[20160711,590.45],[20160712,594.86],[20160713,597.86],[20160714,599.19],[20160715,599.1],[20160716,599.1],[20160717,599.1],[20160718,600.51],[20160719,599.83],[20160720,602.48],[20160721,602.47],[20160722,602.37],[20160723,602.37],[20160724,602.37],[20160725,603.8],[20160726,604.74],[20160727,606.09],[20160728,606.04],[20160729,607.27],[20160730,607.27],[20160731,607.27],[20160801,606.97],[20160802,605.46],[20160803,603.5],[20160804,603.76],[20160805,606.85],[20160806,606.85],[20160807,606.85],[20160808,607.6],[20160809,608.94],[20160810,609.72],[20160811,611.09],[20160812,611.57],[20160813,611.57],[20160814,611.57],[20160815,610.9],[20160816,607.73],[20160817,605.92],[20160818,607.15],[20160819,605.63],[20160820,605.63],[20160821,605.63],[20160822,606.17],[20160823,607.86],[20160824,610.91],[20160825,608.55],[20160826,608.52],[20160827,608.52],[20160828,608.52],[20160829,609.27],[20160830,611.28],[20160831,612.5],[20160901,613.58],[20160902,615.11],[20160903,615.11],[20160904,615.11],[20160905,618.7],[20160906,619.4],[20160907,618.88],[20160908,618.1],[20160909,614.37],[20160910,614.37],[20160911,614.37],[20160912,610.41],[20160913,609.89],[20160914,609.08],[20160915,608.7],[20160916,609.66],[20160917,609.66],[20160918,609.66],[20160919,610.58],[20160920,611.08],[20160921,612.74],[20160922,614.92],[20160923,614.42],[20160924,614.42],[20160925,614.42],[20160926,609.53],[20160927,609.1],[20160928,611.6],[20160929,612.73],[20160930,611.86],[20161001,611.86],[20161002,611.86],[20161003,612.11],[20161004,614.9],[20161005,612.02],[20161006,611.17],[20161007,607.23],[20161008,607.23],[20161009,607.23],[20161010,607.73],[20161011,607.23],[20161012,605.44],[20161013,602.13],[20161014,604.77],[20161015,604.77],[20161016,604.77],[20161017,603.11],[20161018,606.57],[20161019,608.27],[20161020,607.95],[20161021,608.77],[20161022,608.77],[20161023,608.77],[20161024,609.76],[20161025,608.94],[20161026,605.82],[20161027,605.74],[20161028,603.91],[20161029,603.91],[20161030,603.91],[20161031,603.33],[20161101,602.13],[20161102,596.9],[20161103,598.16],[20161104,593.61],[20161105,593.61],[20161106,593.61],[20161107,596.38],[20161108,597.86],[20161109,599.9],[20161110,605.26],[20161111,603.83],[20161112,603.83],[20161113,603.83],[20161114,603.85],[20161115,603.68],[20161116,604.56],[20161117,605.69],[20161118,606.59],[20161119,606.59],[20161120,606.59],[20161121,607.16],[20161122,608.93],[20161123,608.65],[20161124,610.26],[20161125,610.69],[20161126,610.69],[20161127,610.69],[20161128,609.02],[20161129,609.64],[20161130,610.62],[20161201,610.43],[20161202,607.5],[20161203,607.5],[20161204,607.5],[20161205,609.44],[20161206,611.14],[20161207,612.99],[20161208,616.72],[20161209,622.24],[20161210,622.24],[20161211,622.24],[20161212,621.29],[20161213,623.61],[20161214,622.83],[20161215,625.69],[20161216,627.32],[20161217,627.32],[20161218,627.32],[20161219,627.07],[20161220,627.78],[20161221,627.7],[20161222,627.23],[20161223,626.59],[20161224,626.59],[20161225,626.59],[20161226,626.58],[20161227,627.04],[20161228,628.28],[20161229,628.01],[20161230,629.21],[20161231,629.21],[20170101,629.21],[20170102,630.86],[20170103,635.09],[20170104,633.96],[20170105,633.76],[20170106,633.88],[20170107,633.88],[20170108,633.88],[20170109,632.05],[20170110,632.15],[20170111,633.51],[20170112,632.68],[20170113,633],[20170114,633],[20170115,633],[20170116,632.28],[20170117,631.21],[20170118,631.62],[20170119,632.45],[20170120,633.11],[20170121,633.11],[20170122,633.11],[20170123,632.77],[20170124,632.51],[20170125,637.39],[20170126,640.37],[20170127,639.96],[20170128,639.96],[20170129,639.96],[20170130,638],[20170131,635.67],[20170201,637.91],[20170202,637.75],[20170203,639.87],[20170204,639.87],[20170205,639.87],[20170206,638.72],[20170207,638.22],[20170208,639.69],[20170209,640.55],[20170210,642.31],[20170211,642.31],[20170212,642.31],[20170213,644.87],[20170214,645.38],[20170215,646.91],[20170216,646.73],[20170217,645.14],[20170218,645.14],[20170219,645.14],[20170220,646.15],[20170221,648.04],[20170222,649.58],[20170223,649.77],[20170224,645.88],[20170225,645.88],[20170226,645.88],[20170227,643.91],[20170228,645.13],[20170301,649.91],[20170302,651.83],[20170303,649.82],[20170304,649.82],[20170305,649.82],[20170306,649.49],[20170307,648.37],[20170308,648.57],[20170309,648.76],[20170310,649.64],[20170311,649.64],[20170312,649.64],[20170313,649.94],[20170314,649.42],[20170315,650.26],[20170316,652.87],[20170317,653.93],[20170318,653.93],[20170319,653.93],[20170320,654.44],[20170321,652.74],[20170322,648.86],[20170323,652.14],[20170324,653.04],[20170325,653.04],[20170326,653.04],[20170327,651.64],[20170328,652.74],[20170329,654.36],[20170330,656.33],[20170331,660.15],[20170401,660.15],[20170402,660.15],[20170403,661.43],[20170404,660.54],[20170405,661.82],[20170406,661.4],[20170407,662.24],[20170408,662.24],[20170409,662.24],[20170410,662.91],[20170411,663.18],[20170412,663.54],[20170413,662.57],[20170414,662.54],[20170415,662.54],[20170416,662.54],[20170417,662.54],[20170418,660.07],[20170419,660.88],[20170420,661.02],[20170421,662.06],[20170422,662.06],[20170423,662.06],[20170424,666.81],[20170425,670.86],[20170426,672.2],[20170427,673.2],[20170428,675.03],[20170429,675.03],[20170430,675.03],[20170501,675.07],[20170502,677.41],[20170503,677.67],[20170504,679.39],[20170505,681],[20170506,681],[20170507,681],[20170508,681.83],[20170509,683.39],[20170510,684.23],[20170511,683.49],[20170512,683.32],[20170513,683.32],[20170514,683.32],[20170515,683.43],[20170516,683.08],[20170517,680.36],[20170518,676.27],[20170519,678.06],[20170520,678.06],[20170521,678.06],[20170522,677.86],[20170523,678.75],[20170524,679.99],[20170525,680.41],[20170526,680.03],[20170527,680.03],[20170528,680.03],[20170529,679.68],[20170530,680.07],[20170531,679.57],[20170601,681.26],[20170602,682.76],[20170603,682.76],[20170604,682.76],[20170605,682.43],[20170606,680.33],[20170607,680.63],[20170608,680.12],[20170609,680.24],[20170610,680.24],[20170611,680.24],[20170612,676.18],[20170613,677.93],[20170614,679.05],[20170615,676.19],[20170616,678.82],[20170617,678.82],[20170618,678.82],[20170619,681.84],[20170620,681.22],[20170621,679.83],[20170622,678.92],[20170623,678.94],[20170624,678.94],[20170625,678.94],[20170626,680.07],[20170627,676.3],[20170628,674.41],[20170629,672.27],[20170630,670.65],[20170701,670.65],[20170702,670.65],[20170703,671.62],[20170704,671.21],[20170705,672.18],[20170706,670.24],[20170707,669.47],[20170708,669.47],[20170709,669.47],[20170710,671.57],[20170711,670.75],[20170712,673.11],[20170713,676.39],[20170714,676.97],[20170715,676.97],[20170716,676.97],[20170717,677.91],[20170718,674.25],[20170719,675.86],[20170720,676.33],[20170721,671.07],[20170722,671.07],[20170723,671.07],[20170724,670.12],[20170725,671.13],[20170726,673.36],[20170727,673.99],[20170728,669.99],[20170729,669.99],[20170730,669.99],[20170731,671.68],[20170801,672.92],[20170802,672.52],[20170803,671.04],[20170804,672.04],[20170805,672.04],[20170806,672.04],[20170807,673.52],[20170808,673.84],[20170809,672.33],[20170810,669.8],[20170811,665.2],[20170812,665.2],[20170813,665.2],[20170814,668.14],[20170815,668.99],[20170816,672.48],[20170817,672],[20170818,669.08],[20170819,669.08],[20170820,669.08],[20170821,668.1],[20170822,669.03],[20170823,668.66],[20170824,668.95],[20170825,668.99],[20170826,668.99],[20170827,668.99],[20170828,666.92],[20170829,661.67],[20170830,664.93],[20170831,669.03],[20170901,670.81],[20170902,670.81],[20170903,670.81],[20170904,669.91],[20170905,669.79],[20170906,669.05],[20170907,670.78],[20170908,671.17],[20170909,671.17],[20170910,671.17],[20170911,675.1],[20170912,678.43],[20170913,677.51],[20170914,679.02],[20170915,678.79],[20170916,678.79],[20170917,678.79],[20170918,679.94],[20170919,679.67],[20170920,679.49],[20170921,681],[20170922,681.78],[20170923,681.78],[20170924,681.78],[20170925,681.97],[20170926,682.18],[20170927,683.48],[20170928,684.33],[20170929,687.89],[20170930,687.89],[20171001,687.89],[20171002,690.41],[20171003,690.85],[20171004,691.69],[20171005,691.34],[20171006,690.43],[20171007,690.43],[20171008,690.43],[20171009,690.59],[20171010,690.48],[20171011,690.19],[20171012,691.07],[20171013,692.91],[20171014,692.91],[20171015,692.91],[20171016,693.52],[20171017,692.38],[20171018,693.58],[20171019,690.31],[20171020,691.54],[20171021,691.54],[20171022,691.54],[20171023,693.11],[20171024,691.5],[20171025,691.77],[20171026,692.73],[20171027,696.44],[20171028,696.44],[20171029,696.44],[20171030,697.64],[20171031,699.32],[20171101,701.33],[20171102,700.59],[20171103,700.81],[20171104,700.81],[20171105,700.81],[20171106,701.23],[20171107,701.71],[20171108,698.93],[20171109,694.5],[20171110,692.8],[20171111,692.8],[20171112,692.8],[20171113,689.02],[20171114,686.77],[20171115,682.84],[20171116,687.66],[20171117,686.65],[20171118,686.65],[20171119,686.65],[20171120,688.68],[20171121,691.74],[20171122,690.9],[20171123,690.25],[20171124,690.65],[20171125,690.65],[20171126,690.65],[20171127,688.22],[20171128,688.77],[20171129,690.42],[20171130,688.76],[20171201,685.45],[20171202,685.45],[20171203,685.45],[20171204,688.05],[20171205,686.29],[20171206,685.75],[20171207,686.82],[20171208,690.02],[20171209,690.02],[20171210,690.02],[20171211,689.18],[20171212,690.14],[20171213,690.41],[20171214,688.53],[20171215,687.29],[20171216,687.29],[20171217,687.29],[20171218,692.18],[20171219,692.14],[20171220,690.04],[20171221,689.6],[20171222,689.71],[20171223,689.71],[20171224,689.71],[20171225,689.71],[20171226,689.7],[20171227,689.42],[20171228,689.66],[20171229,689.86],[20171230,689.86],[20171231,689.85],[20180101,689.85],[20180102,688.58],[20180103,691.67],[20180104,694.52],[20180105,697.82],[20180106,697.82],[20180107,697.82],[20180108,699.14],[20180109,701.37],[20180110,699.39],[20180111,698.99],[20180112,699.57],[20180113,699.57],[20180114,699.57],[20180115,699.29],[20180116,699.97],[20180117,700.03],[20180118,700.83],[20180119,703.61],[20180120,703.61],[20180121,703.61],[20180122,704.07],[20180123,705.17],[20180124,704.68],[20180125,702.56],[20180126,703.84],[20180127,703.84],[20180128,703.84],[20180129,703.2],[20180130,700.25],[20180131,700.76],[20180201,700.93],[20180202,695.22],[20180203,695.22],[20180204,695.22],[20180205,687.25],[20180206,679.87],[20180207,684.59],[20180208,682.69],[20180209,675.31],[20180210,675.31],[20180211,675.31],[20180212,678.48],[20180213,677.36],[20180214,679.29],[20180215,683.7],[20180216,685.81],[20180217,685.81],[20180218,685.81],[20180219,685.75],[20180220,686.71],[20180221,687.6],[20180222,687.24],[20180223,688.34],[20180224,688.34],[20180225,688.34],[20180226,690.49],[20180227,688.91],[20180228,687.23],[20180301,682.74],[20180302,675.1],[20180303,675.1],[20180304,675.1],[20180305,676.06],[20180306,679.27],[20180307,678.84],[20180308,682.63],[20180309,686.36],[20180310,686.36],[20180311,686.36],[20180312,687.94],[20180313,686.1],[20180314,685.04],[20180315,686.09],[20180316,686.89],[20180317,686.89],[20180318,686.89],[20180319,684.59],[20180320,685.82],[20180321,686.15],[20180322,682.75],[20180323,678.9],[20180324,678.9],[20180325,678.9],[20180326,677.47],[20180327,678.68],[20180328,678.79],[20180329,680.19],[20180330,680.18],[20180331,680.18],[20180401,680.18],[20180402,679.82],[20180403,678.22],[20180404,675.7],[20180405,681.59],[20180406,681.99],[20180407,681.99],[20180408,681.99],[20180409,681.31],[20180410,684.47],[20180411,682.9],[20180412,685.06],[20180413,686.34],[20180414,686.34],[20180415,686.34],[20180416,685.46],[20180417,687.74],[20180418,688.07],[20180419,688.67],[20180420,687.98],[20180421,687.98],[20180422,687.98],[20180423,688.78],[20180424,689.16],[20180425,685.77],[20180426,687.59],[20180427,688.8],[20180428,688.8],[20180429,688.8],[20180430,690.71],[20180501,690.85],[20180502,692.76],[20180503,692.44],[20180504,693.48],[20180505,693.48],[20180506,693.48],[20180507,695.69],[20180508,696.79],[20180509,698.82],[20180510,699.18],[20180511,700.41],[20180512,700.41],[20180513,700.41],[20180514,699.38],[20180515,700.15],[20180516,701.38],[20180517,702.21],[20180518,702.43],[20180519,702.43],[20180520,702.43],[20180521,702.86],[20180522,704.01],[20180523,700.6],[20180524,701.04],[20180525,701.54],[20180526,701.54],[20180527,701.54],[20180528,700.88],[20180529,696.72],[20180530,696.16],[20180531,697.44],[20180601,699.54],[20180602,699.54],[20180603,699.54],[20180604,700.57],[20180605,701.51],[20180606,701.02],[20180607,700.53],[20180608,699.95],[20180609,699.95],[20180610,699.95],[20180611,700.97],[20180612,701.26],[20180613,702.18],[20180614,704.77],[20180615,704.74],[20180616,704.74],[20180617,704.74],[20180618,701.07],[20180619,697.78],[20180620,698.55],[20180621,697.11],[20180622,698.03],[20180623,698.03],[20180624,698.03],[20180625,693.33],[20180626,691.34],[20180627,692.4],[20180628,690],[20180629,691.09],[20180630,691.09],[20180701,691.09],[20180702,688.88],[20180703,691.12],[20180704,691.47],[20180705,691.34],[20180706,691.55],[20180707,691.55],[20180708,691.55],[20180709,693.97],[20180710,695.55],[20180711,691.83],[20180712,694.52],[20180713,695.29],[20180714,695.29],[20180715,695.29],[20180716,695.44],[20180717,694.82],[20180718,697.15],[20180719,696.37],[20180720,694.76],[20180721,694.76],[20180722,694.76],[20180723,693.45],[20180724,694.82],[20180725,694.93],[20180726,696.17],[20180727,697.37],[20180728,697.37],[20180729,697.37],[20180730,696.3],[20180731,697.14],[20180801,696.32],[20180802,694.45],[20180803,696],[20180804,696],[20180805,696],[20180806,696.65],[20180807,696.7],[20180808,695.5],[20180809,695.63],[20180810,694.43],[20180811,694.43],[20180812,694.43],[20180813,693.83],[20180814,694.79],[20180815,693.26],[20180816,691.41],[20180817,691.38],[20180818,691.38],[20180819,691.38],[20180820,693.66],[20180821,693.83],[20180822,693.62],[20180823,694.01],[20180824,693.93],[20180825,693.93],[20180826,693.93],[20180827,695.3],[20180828,695.86],[20180829,696.69],[20180830,697.93],[20180831,695.66],[20180901,695.66],[20180902,695.66],[20180903,695.83],[20180904,693.56],[20180905,690.16],[20180906,688.84],[20180907,688.92],[20180908,688.92],[20180909,688.92],[20180910,689.55],[20180911,689.95],[20180912,691.51],[20180913,691.16],[20180914,691.34],[20180915,691.34],[20180916,691.34],[20180917,691.5],[20180918,692.05],[20180919,692.57],[20180920,694.14],[20180921,694.7],[20180922,694.7],[20180923,694.7],[20180924,693.17],[20180925,693.93],[20180926,694.81],[20180927,695.62],[20180928,694.5],[20180929,694.5],[20180930,694.5],[20181001,694.53],[20181002,693.32],[20181003,694.56],[20181004,691.42],[20181005,688.21],[20181006,688.21],[20181007,688.21],[20181008,684.15],[20181009,682.17],[20181010,676.48],[20181011,668.98],[20181012,669.54],[20181013,669.54],[20181014,669.54],[20181015,666.92],[20181016,671.8],[20181017,672.08],[20181018,670.45],[20181019,667.94],[20181020,667.94],[20181021,667.94],[20181022,666.45],[20181023,660.13],[20181024,658.71],[20181025,659.68],[20181026,657.11],[20181027,657.11],[20181028,657.11],[20181029,659.96],[20181030,659.32],[20181031,661.9],[20181101,663.54],[20181102,667.19],[20181103,667.19],[20181104,667.19],[20181105,666.34],[20181106,664.88],[20181107,667.75],[20181108,668.93],[20181109,667.37],[20181110,667.37],[20181111,667.37],[20181112,664.35],[20181113,665.6],[20181114,664.81],[20181115,660.99],[20181116,660.28],[20181117,660.28],[20181118,660.28],[20181119,657.72],[20181120,652.35],[20181121,652.27],[20181122,652.88],[20181123,653.02],[20181124,653.02],[20181125,653.02],[20181126,655.82],[20181127,654.5],[20181128,655.34],[20181129,655.5],[20181130,652.98],[20181201,652.98],[20181202,652.98],[20181203,656.71],[20181204,654.04],[20181205,651.43],[20181206,643.29],[20181207,643.7],[20181208,643.7],[20181209,643.7],[20181210,638.75],[20181211,640.94],[20181212,645.23],[20181213,645.3],[20181214,643.86],[20181215,643.86],[20181216,643.86],[20181217,639.99],[20181218,638.6],[20181219,637.76],[20181220,634.52],[20181221,632.62],[20181222,632.62],[20181223,632.62],[20181224,632.11],[20181225,632.11],[20181226,632.02],[20181227,629.89],[20181228,632.86],[20181229,632.86],[20181230,632.86],[20181231,633.55],[20190101,633.55],[20190102,632.84],[20190103,630.28],[20190104,635.16],[20190105,635.16],[20190106,635.16],[20190107,636.86],[20190108,639.91],[20190109,642.32],[20190110,641.88],[20190111,643.1],[20190112,643.1],[20190113,643.1],[20190114,641.61],[20190115,642.96],[20190116,645.57],[20190117,646.04],[20190118,650.62],[20190119,650.62],[20190120,650.62],[20190121,651.15],[20190122,650.59],[20190123,651.22],[20190124,651.41],[20190125,654.12],[20190126,654.12],[20190127,654.12],[20190128,651.34],[20190129,652.7],[20190130,653.66],[20190131,656.26],[20190201,657.31],[20190202,657.31],[20190203,657.31],[20190204,658.09],[20190205,660.81],[20190206,662.36],[20190207,659.91],[20190208,657.74],[20190209,657.74],[20190210,657.74],[20190211,659.21],[20190212,660.81],[20190213,663.32],[20190214,663.25],[20190215,665.96],[20190216,665.96],[20190217,665.96],[20190218,667.36],[20190219,667.14],[20190220,668.52],[20190221,668.66],[20190222,669.11],[20190223,669.11],[20190224,669.11],[20190225,669.97],[20190226,671.08],[20190227,670.86],[20190228,669.72],[20190301,671.87],[20190302,671.87],[20190303,671.87],[20190304,673.05],[20190305,672.05],[20190306,672.64],[20190307,671.29],[20190308,666.82],[20190309,666.82],[20190310,666.82],[20190311,667.21],[20190312,668.02],[20190313,669.36],[20190314,672.27],[20190315,673.84],[20190316,673.84],[20190317,673.84],[20190318,674.59],[20190319,675.98],[20190320,673.69],[20190321,672.8],[20190322,670.72],[20190323,670.72],[20190324,670.72],[20190325,668.9],[20190326,670.77],[20190327,671.46],[20190328,671.67],[20190329,671.73],[20190330,671.73],[20190331,671.73],[20190401,674.41],[20190402,675.72],[20190403,678.21],[20190404,678.9],[20190405,678.41],[20190406,678.41],[20190407,678.41],[20190408,677.84],[20190409,676.29],[20190410,676.05],[20190411,677.37],[20190412,678.16],[20190413,678.16],[20190414,678.16],[20190415,678.41],[20190416,679.48],[20190417,679.43],[20190418,680.76],[20190419,680.76],[20190420,680.76],[20190421,680.76],[20190422,680.78],[20190423,681.26],[20190424,682.34],[20190425,681.61],[20190426,681.91],[20190427,681.91],[20190428,681.91],[20190429,682.23],[20190430,684.31],[20190501,684.15],[20190502,683.85],[20190503,684.81],[20190504,684.81],[20190505,684.81],[20190506,682.32],[20190507,680.02],[20190508,678.86],[20190509,677.47],[20190510,676.4],[20190511,676.4],[20190512,676.4],[20190513,673.49],[20190514,674.48],[20190515,676.59],[20190516,679.01],[20190517,679.73],[20190518,679.73],[20190519,679.73],[20190520,677.89],[20190521,678.57],[20190522,678.58],[20190523,675.31],[20190524,675.96],[20190525,675.96],[20190526,675.96],[20190527,676.3],[20190528,676.34],[20190529,672.73],[20190530,673.51],[20190531,669.78],[20190601,669.78],[20190602,669.78],[20190603,670.2],[20190604,671.31],[20190605,673.7],[20190606,674.85],[20190607,677.41],[20190608,677.41],[20190609,677.41],[20190610,677.02],[20190611,679.53],[20190612,679.62],[20190613,680.33],[20190614,678.94],[20190615,678.94],[20190616,678.94],[20190617,678.39],[20190618,681.21],[20190619,682.7],[20190620,683.38],[20190621,682.57],[20190622,682.57],[20190623,682.57],[20190624,682.48],[20190625,682.12],[20190626,681.38],[20190627,680.85],[20190628,683.37],[20190629,683.37],[20190630,683.37],[20190701,685.99],[20190702,687.41],[20190703,689.32],[20190704,690.27],[20190705,687.57],[20190706,687.57],[20190707,687.57],[20190708,686.72],[20190709,685.21],[20190710,685.06],[20190711,684.72],[20190712,684.5],[20190713,684.5],[20190714,684.5],[20190715,684.75],[20190716,685.95],[20190717,685.44],[20190718,684.77],[20190719,684.69],[20190720,684.69],[20190721,684.69],[20190722,685.09],[20190723,686.63],[20190724,688.61],[20190725,687.64],[20190726,689.45],[20190727,689.45],[20190728,689.45],[20190729,690.09],[20190730,687.67],[20190731,686.98],[20190801,688.23],[20190802,683.58],[20190803,683.58],[20190804,683.58],[20190805,675.46],[20190806,672.8],[20190807,672.12],[20190808,676.23],[20190809,674.74],[20190810,674.74],[20190811,674.74],[20190812,673.78],[20190813,673.95],[20190814,671.06],[20190815,671.23],[20190816,672.87],[20190817,672.87],[20190818,672.87],[20190819,674.81],[20190820,674.73],[20190821,677.51],[20190822,677.33],[20190823,676.9],[20190824,676.9],[20190825,676.9],[20190826,675.67],[20190827,676.58],[20190828,675.47],[20190829,678.48],[20190830,679.35],[20190831,679.35],[20190901,679.35],[20190902,680.3],[20190903,679.28],[20190904,681.89],[20190905,684.66],[20190906,685.43],[20190907,685.43],[20190908,685.43],[20190909,685.53],[20190910,683.06],[20190911,685.18],[20190912,686.61],[20190913,687.36],[20190914,687.36],[20190915,687.36],[20190916,687.17],[20190917,686.57],[20190918,687.04],[20190919,688.62],[20190920,689.97],[20190921,689.97],[20190922,689.97],[20190923,687.97],[20190924,688.15],[20190925,684.98],[20190926,686.9],[20190927,687.37],[20190928,687.37],[20190929,687.37],[20190930,689.31],[20191001,687.24],[20191002,680.23],[20191003,679.3],[20191004,680.14],[20191005,680.14],[20191006,680.14],[20191007,681.76],[20191008,679.1],[20191009,679.61],[20191010,680.46],[20191011,688.9],[20191012,688.9],[20191013,688.9],[20191014,688.39],[20191015,691.7],[20191016,692.71],[20191017,693.2],[20191018,693.6],[20191019,693.6],[20191020,693.6],[20191021,694.62],[20191022,695.45],[20191023,693.89],[20191024,695.93],[20191025,695.66],[20191026,695.66],[20191027,695.66],[20191028,697.13],[20191029,697.26],[20191030,698.43],[20191031,695.38],[20191101,696.22],[20191102,696.22],[20191103,696.22],[20191104,699.01],[20191105,699.19],[20191106,700.14],[20191107,700.87],[20191108,701.52],[20191109,701.52],[20191110,701.52],[20191111,701.95],[20191112,702.43],[20191113,701.63],[20191114,701.94],[20191115,702.53],[20191116,702.53],[20191117,702.53],[20191118,703.18],[20191119,703.7],[20191120,701.24],[20191121,699.87],[20191122,701.37],[20191123,701.37],[20191124,701.37],[20191125,704.53],[20191126,705.57],[20191127,707.27],[20191128,707.62],[20191129,707.8],[20191130,707.8],[20191201,707.8],[20191202,704.42],[20191203,701.18],[20191204,704.48],[20191205,705.12],[20191206,707.58],[20191207,707.58],[20191208,707.58],[20191209,707.7],[20191210,706.79],[20191211,707.09],[20191212,708.32],[20191213,714.05],[20191214,714.05],[20191215,714.05],[20191216,718.53],[20191217,716.03],[20191218,715.16],[20191219,715.56],[20191220,717.58],[20191221,717.58],[20191222,717.58],[20191223,717.63],[20191224,718.15],[20191225,718.15],[20191226,718.16],[20191227,719.47],[20191228,719.47],[20191229,719.47],[20191230,717.66],[20191231,717.03],[20200101,717.03],[20200102,720.13],[20200103,718.19],[20200104,718.19],[20200105,718.19],[20200106,716.14],[20200107,717.8],[20200108,719.52],[20200109,720.83],[20200110,722.02],[20200111,722.02],[20200112,722.02],[20200113,720.89],[20200114,721.51],[20200115,721.97],[20200116,722.84],[20200117,726.86],[20200118,726.86],[20200119,726.86],[20200120,726.73],[20200121,725.76],[20200122,727.63],[20200123,724.91],[20200124,728.16],[20200125,728.16],[20200126,728.16],[20200127,720.33],[20200128,721.36],[20200129,723.42],[20200130,721.34],[20200131,718.7],[20200201,718.7],[20200202,718.7],[20200203,718.83],[20200204,722.91],[20200205,727.8],[20200206,728.38],[20200207,728.01],[20200208,728.01],[20200209,728.01],[20200210,728.17],[20200211,731.71],[20200212,733.89],[20200213,734.37],[20200214,735.39],[20200215,735.39],[20200216,735.39],[20200217,736.27],[20200218,735.17],[20200219,736.94],[20200220,734.77],[20200221,734.16],[20200222,734.16],[20200223,734.16],[20200224,719.89],[20200225,715.02],[20200226,710.64],[20200227,699.82],[20200228,683.14],[20200229,683.14],[20200301,683.14],[20200302,680.42],[20200303,688.21],[20200304,690.28],[20200305,684.94],[20200306,673.42],[20200307,673.42],[20200308,673.42],[20200309,654.51],[20200310,653.33],[20200311,648.61],[20200312,621.29],[20200313,620.61],[20200314,620.61],[20200315,620.61],[20200316,596.18],[20200317,595.36],[20200318,582.26],[20200319,580.75],[20200320,594.02],[20200321,594.02],[20200322,594.02],[20200323,581.75],[20200324,598.61],[20200325,609.56],[20200326,617.1],[20200327,614.91],[20200328,614.91],[20200329,614.91],[20200330,617.06],[20200331,616.31],[20200401,610.92],[20200402,610.93],[20200403,610.49],[20200404,610.49],[20200405,610.49],[20200406,618.72],[20200407,625.56],[20200408,624.98],[20200409,630.9],[20200410,630.88],[20200411,630.88],[20200412,630.88],[20200413,630.62],[20200414,632.26],[20200415,624.89],[20200416,625.95],[20200417,633.55],[20200418,633.55],[20200419,633.55],[20200420,633.52],[20200421,626.94],[20200422,628.92],[20200423,632.55],[20200424,631.91],[20200425,631.91],[20200426,631.91],[20200427,635.69],[20200428,639.97],[20200429,643.79],[20200430,643.18],[20200501,642.03],[20200502,642.03],[20200503,642.03],[20200504,633.71],[20200505,637.24],[20200506,637.98],[20200507,640.12],[20200508,642.56],[20200509,642.56],[20200510,642.56],[20200511,641.36],[20200512,642.16],[20200513,637.62],[20200514,630.71],[20200515,633.22],[20200516,633.22],[20200517,633.22],[20200518,639.8],[20200519,639.81],[20200520,642.66],[20200521,641.56],[20200522,642.13],[20200523,642.13],[20200524,642.13],[20200525,645.95],[20200526,649.48],[20200527,648.25],[20200528,651.47],[20200529,649.8],[20200530,649.8],[20200531,649.8],[20200601,651.14],[20200602,656.93],[20200603,661.89],[20200604,661.14],[20200605,664.4],[20200606,664.4],[20200607,664.4],[20200608,664.05],[20200609,660.32],[20200610,659.79],[20200611,651.37],[20200612,650.75],[20200613,650.75],[20200614,650.75],[20200615,649.25],[20200616,657.94],[20200617,660.5],[20200618,659.64],[20200619,660.76],[20200620,660.76],[20200621,660.76],[20200622,660.16],[20200623,661.58],[20200624,657.01],[20200625,657.15],[20200626,658.26],[20200627,658.26],[20200628,658.26],[20200629,656.36],[20200630,653.9],[20200701,656.54],[20200702,660.9],[20200703,661.22],[20200704,661.22],[20200705,661.22],[20200706,663.75],[20200707,662.56],[20200708,661.17],[20200709,660.8],[20200710,661.8],[20200711,661.8],[20200712,661.8],[20200713,663.48],[20200714,660.46],[20200715,664.33],[20200716,663.34],[20200717,664.6],[20200718,664.6],[20200719,664.6],[20200720,667],[20200721,668.85],[20200722,666.46],[20200723,666.49],[20200724,661.61],[20200725,661.61],[20200726,661.61],[20200727,660.58],[20200728,661.27],[20200729,662.69],[20200730,657.54],[20200731,655.53],[20200801,655.53],[20200802,655.53],[20200803,659.71],[20200804,659.14],[20200805,661.67],[20200806,660.68],[20200807,661.09],[20200808,661.09],[20200809,661.09],[20200810,661.98],[20200811,665.2],[20200812,666.67],[20200813,666.3],[20200814,663.51],[20200815,663.51],[20200816,663.51],[20200817,664.24],[20200818,664.17],[20200819,664.49],[20200820,662.54],[20200821,663.05],[20200822,663.05],[20200823,663.05],[20200824,666.06],[20200825,666.18],[20200826,668.79],[20200827,669.36],[20200828,668.32],[20200829,668.32],[20200830,668.32],[20200831,666.73],[20200901,666.94],[20200902,671.34],[20200903,667.81],[20200904,663.77],[20200905,663.77],[20200906,663.77],[20200907,664.85],[20200908,661.65],[20200909,665.01],[20200910,664.84],[20200911,663.53],[20200912,663.53],[20200913,663.53],[20200914,664.62],[20200915,666.95],[20200916,669.35],[20200917,666.99],[20200918,666.74],[20200919,666.74],[20200920,666.74],[20200921,656.91],[20200922,656.42],[20200923,658.11],[20200924,656.88],[20200925,656.13],[20200926,656.13],[20200927,656.13],[20200928,662.5],[20200929,662],[20200930,662.66],[20201001,665.16],[20201002,664.22],[20201003,664.22],[20201004,664.22],[20201005,667.06],[20201006,666.9],[20201007,665.95],[20201008,668.41],[20201009,669.91],[20201010,669.91],[20201011,669.91],[20201012,672.82],[20201013,671.73],[20201014,672.1],[20201015,666.46],[20201016,669.01],[20201017,669.01],[20201018,669.01],[20201019,668.53],[20201020,666.72],[20201021,664.74],[20201022,664.14],[20201023,664.31],[20201024,664.31],[20201025,664.31],[20201026,659.48],[20201027,655.7],[20201028,647.02],[20201029,645.74],[20201030,644.19],[20201031,644.19],[20201101,644.19],[20201102,648.47],[20201103,653.62],[20201104,659.7],[20201105,664.29],[20201106,664.76],[20201107,664.76],[20201108,664.76],[20201109,671.65],[20201110,672.33],[20201111,676.02],[20201112,674.39],[20201113,674.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.032,97€ |
| 2018 | 1.000,39€ |
| 2019 | 994,78€ |
| 2020 | 954,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | -0,33% |
| 6 M | -0,76% |
| lfd. Jahr | -3,97% |
| 1 Jahr | -3,98% |
| 3 Jahre | -7,23% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive risikobereinigte Gesamtrendite. Der Fonds investiert vorwiegend in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 10 Mrd., die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds verfolgt eine Long-Short-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2017 - 11.2017 | 3.2969 | |
| 11.2017 - 11.2018 | -3.1542 | -5.342700 |
| 11.2018 - 11.2019 | -0.5605 | 7.710800 |
| 11.2019 - 11.2020 | -4.082 | -2.964800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,71% | 3,77% | k.A. | k.A. |
| Sharpe Ratio | -1,17 | -0,71 | k.A. | k.A. |
| Tracking Error | 9,85% | 7,65% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,23 | k.A. | k.A. |
| Treynor Ratio | -20,05 | -11,79 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 11. 2020)
| Europa | 100,00% |
Branchenverteilung (25. 11. 2020)
| Divers | 100,00% |
Assetverteilung (25. 11. 2020)
| Aktien | 100,00% |
Währungsverteilung (25. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4867KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3671KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Moni Sternbach |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,36 Mio. EUR |