Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (19. 04. 2024)
104,50 €
0,36 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBSFG78","name":"Man GLG European Mid-Cap Equity Alternative DNY EUR","currency":"EUR"},"ts":[[20190423,104.28],[20190424,103.92],[20190425,103.55],[20190426,103.49],[20190429,103.57],[20190430,103.64],[20190501,103.67],[20190502,103.89],[20190503,104.04],[20190507,103.34],[20190508,103.61],[20190509,102.96],[20190510,102.87],[20190513,102.75],[20190514,103.1],[20190515,102.94],[20190516,103.26],[20190517,103.24],[20190520,103.2],[20190521,103.23],[20190522,103.69],[20190523,103.5],[20190524,103.59],[20190528,103.37],[20190529,103.25],[20190530,103.05],[20190531,102.95],[20190604,103.31],[20190605,103.43],[20190606,103.48],[20190607,103.64],[20190610,103.54],[20190611,103.75],[20190612,103.54],[20190613,103.62],[20190614,103.67],[20190617,103.45],[20190618,103.6],[20190619,103.38],[20190620,103.35],[20190621,103.41],[20190624,103.56],[20190625,104.13],[20190626,104.25],[20190627,104.35],[20190628,104.15],[20190701,104.2],[20190702,104.16],[20190703,103.67],[20190704,103.57],[20190705,103.63],[20190708,103.43],[20190709,103.32],[20190710,103.35],[20190711,103.62],[20190712,103.73],[20190715,103.68],[20190716,103.95],[20190717,104.15],[20190718,104.01],[20190719,104.22],[20190722,104.18],[20190723,104.26],[20190724,104.86],[20190725,105.11],[20190726,105.64],[20190729,105.31],[20190730,105.38],[20190731,105.32],[20190801,105.53],[20190802,105.07],[20190806,104.86],[20190807,105.07],[20190808,105.64],[20190809,105.46],[20190812,105.54],[20190813,105.89],[20190814,105.6],[20190815,104.99],[20190816,105.16],[20190819,104.71],[20190820,104.46],[20190821,104.91],[20190822,104.71],[20190823,104.59],[20190827,104.77],[20190828,104.74],[20190829,105.05],[20190830,105.09],[20190902,104.9],[20190903,104.88],[20190904,105.09],[20190905,105.2],[20190906,105.23],[20190909,105],[20190910,104.75],[20190911,104.55],[20190912,104.68],[20190913,104.59],[20190916,104.69],[20190917,104.71],[20190918,104.55],[20190919,104.42],[20190920,104.4],[20190923,104.29],[20190924,104.26],[20190925,104.03],[20190926,104.59],[20190927,104.69],[20190930,104.66],[20191001,104.33],[20191002,104.19],[20191003,104.19],[20191004,104.23],[20191007,104.01],[20191008,104.33],[20191009,104.32],[20191010,104.37],[20191011,104.25],[20191014,104.07],[20191015,103.95],[20191016,103.74],[20191017,103.73],[20191018,103.82],[20191021,103.85],[20191022,103.55],[20191023,103.62],[20191024,103.8],[20191025,103.79],[20191029,103.37],[20191030,103.53],[20191031,103.63],[20191101,104.05],[20191104,104.07],[20191105,104.06],[20191106,104.23],[20191107,104.3],[20191108,104.14],[20191111,104.04],[20191112,103.5],[20191113,103.41],[20191114,103.35],[20191115,103.24],[20191118,102.98],[20191119,102.97],[20191120,102.89],[20191121,102.62],[20191122,102.9],[20191125,102.95],[20191126,103.03],[20191127,103.37],[20191128,103.16],[20191129,103.37],[20191202,103.34],[20191203,103.17],[20191204,103.26],[20191205,103.04],[20191206,102.9],[20191209,102.9],[20191210,102.8],[20191211,102.65],[20191212,102.77],[20191213,103.11],[20191216,103.32],[20191217,103.58],[20191218,103.46],[20191219,103.45],[20191220,103.31],[20191223,103.09],[20191224,103.12],[20191230,102.93],[20191231,102.88],[20200102,102.77],[20200103,102.71],[20200106,102.49],[20200107,102.57],[20200108,102.66],[20200109,102.73],[20200110,102.81],[20200113,103.15],[20200114,103.04],[20200115,103.39],[20200116,103.54],[20200117,103.48],[20200120,103.41],[20200121,102.87],[20200122,103.21],[20200123,102.84],[20200124,103.03],[20200127,102.78],[20200128,102.94],[20200129,103.38],[20200130,103.3],[20200131,103.12],[20200203,103.29],[20200204,103.34],[20200205,103.35],[20200206,103.64],[20200207,103.74],[20200210,103.07],[20200211,103.34],[20200212,103.11],[20200213,102.75],[20200214,102.76],[20200217,102.62],[20200218,102.17],[20200219,102.23],[20200220,102.08],[20200221,102.17],[20200224,101.77],[20200225,101.88],[20200226,101.55],[20200227,101.95],[20200228,102.01],[20200302,101.55],[20200303,101.28],[20200304,101.26],[20200305,100.9],[20200306,100.46],[20200309,99.81],[20200310,99.48],[20200311,99.1],[20200312,99.09],[20200313,99.71],[20200316,98.73],[20200318,96.23],[20200319,96.47],[20200320,97.19],[20200323,97.2],[20200324,97.76],[20200325,98.33],[20200326,98.91],[20200327,98.68],[20200330,98.08],[20200331,98.14],[20200401,97.93],[20200402,97.94],[20200403,97.84],[20200406,98.04],[20200407,98.2],[20200408,98.49],[20200409,98.37],[20200414,97.77],[20200415,97.38],[20200416,97.22],[20200417,97.41],[20200420,97.37],[20200421,97],[20200422,97.07],[20200423,97.57],[20200424,97.82],[20200427,97.99],[20200428,98.08],[20200429,98.42],[20200430,98.31],[20200501,98.34],[20200505,98.4],[20200506,98.08],[20200507,98.58],[20200511,98.32],[20200512,98],[20200513,98.32],[20200514,98.63],[20200515,98.57],[20200518,98.99],[20200519,99.08],[20200520,99.25],[20200521,99.18],[20200522,99.56],[20200526,99.57],[20200527,100.12],[20200528,99.75],[20200529,99.65],[20200602,99.88],[20200603,100.11],[20200604,100.06],[20200605,100.35],[20200608,100.13],[20200609,99.88],[20200610,99.93],[20200611,99.77],[20200612,99.81],[20200615,99.95],[20200616,100.41],[20200617,100.13],[20200618,100.49],[20200619,100.75],[20200622,100.29],[20200623,100.6],[20200624,100.35],[20200625,100.54],[20200626,100.55],[20200629,100.94],[20200630,100.73],[20200701,100.68],[20200702,100.47],[20200703,100.26],[20200706,100.25],[20200707,100.09],[20200708,100.03],[20200709,99.84],[20200710,100.13],[20200713,100.08],[20200714,99.73],[20200715,99.99],[20200716,100.09],[20200717,99.91],[20200720,99.76],[20200721,99.67],[20200722,99.87],[20200723,99.82],[20200724,100.28],[20200727,100.21],[20200728,100.19],[20200729,100.09],[20200730,99.93],[20200731,99.66],[20200804,99.56],[20200805,99.75],[20200806,99.56],[20200807,99.72],[20200810,99.54],[20200811,99.59],[20200812,99.1],[20200813,99.01],[20200814,98.92],[20200817,99.3],[20200818,99.32],[20200819,99.1],[20200820,99.1],[20200821,99.13],[20200824,99.19],[20200825,99.13],[20200826,99.18],[20200827,99.35],[20200828,99.47],[20200901,99.3],[20200902,99.26],[20200903,98.92],[20200904,99.43],[20200907,99.28],[20200908,99.09],[20200909,98.84],[20200910,98.75],[20200911,99.16],[20200914,99.12],[20200915,99.14],[20200916,99.12],[20200917,98.95],[20200918,98.76],[20200921,98.3],[20200922,97.98],[20200923,98.23],[20200924,98.23],[20200925,97.97],[20200928,97.93],[20200929,97.81],[20200930,97.69],[20201001,97.48],[20201002,97.45],[20201005,97.36],[20201006,97.53],[20201007,97.65],[20201008,97.69],[20201009,97.88],[20201012,98.01],[20201013,97.36],[20201014,97.43],[20201015,97.19],[20201016,97.36],[20201019,97.37],[20201020,97.17],[20201021,96.99],[20201022,96.95],[20201023,97.49],[20201027,97.21],[20201028,97.32],[20201029,97.45],[20201030,97.41],[20201102,97.55],[20201103,97.86],[20201104,98.06],[20201105,97.98],[20201106,97.96],[20201109,97.57],[20201110,97.93],[20201111,97.97],[20201112,97.84],[20201113,98.13],[20201116,98.14],[20201117,98.4],[20201118,98.64],[20201119,99.07],[20201120,98.69],[20201123,98.8],[20201124,99.42],[20201125,99.17],[20201126,99.13],[20201127,98.94],[20201130,98.96],[20201201,99.41],[20201202,99.22],[20201203,99.22],[20201204,99.3],[20201207,99.19],[20201208,99.48],[20201209,99.53],[20201210,99.38],[20201211,99.19],[20201214,99.46],[20201215,99.61],[20201216,99.43],[20201217,99.59],[20201218,99.62],[20201221,99.29],[20201222,99.14],[20201223,99.51],[20201224,99.53],[20201230,98.96],[20201231,98.77],[20210104,98.92],[20210105,99.12],[20210106,99.34],[20210107,99.89],[20210108,99.55],[20210111,99.46],[20210112,99.38],[20210113,99.2],[20210114,98.81],[20210115,98.9],[20210118,98.73],[20210119,98.68],[20210120,98.5],[20210121,98.38],[20210122,98.31],[20210125,97.74],[20210126,97.65],[20210127,95.83],[20210128,96.53],[20210129,97.37],[20210201,97.68],[20210202,97.85],[20210203,97.57],[20210204,97.63],[20210205,97.82],[20210208,97.8],[20210209,97.44],[20210210,97.66],[20210211,97.55],[20210212,97.75],[20210215,98.02],[20210216,97.76],[20210217,97.72],[20210218,97.87],[20210219,98.22],[20210222,98.26],[20210223,98.55],[20210224,98.14],[20210225,98.78],[20210226,98.81],[20210301,98.66],[20210302,98.84],[20210303,99.02],[20210304,98.7],[20210305,98.89],[20210308,99.57],[20210309,100.18],[20210310,100.09],[20210311,99.83],[20210312,99.76],[20210315,99.87],[20210316,99.58],[20210318,100.06],[20210319,100.27],[20210322,100.22],[20210323,100.17],[20210324,100.23],[20210325,100.55],[20210326,100.74],[20210329,100.53],[20210330,100.39],[20210331,100.28],[20210401,100.36],[20210406,100.16],[20210407,100.23],[20210408,100.44],[20210409,100.51],[20210412,100.5],[20210413,100.7],[20210414,100.31],[20210415,100.8],[20210416,100.79],[20210419,100.36],[20210420,100.68],[20210421,100.5],[20210422,100.58],[20210423,100.82],[20210426,100.78],[20210427,100.83],[20210428,101.22],[20210429,101.51],[20210430,101.54],[20210504,101.86],[20210505,101.63],[20210506,101.28],[20210507,101.17],[20210510,100.93],[20210511,100.89],[20210512,101.53],[20210513,101.93],[20210514,101.9],[20210517,101.69],[20210518,101.23],[20210519,101.11],[20210520,101.03],[20210521,101.09],[20210524,101.04],[20210525,100.76],[20210526,100.74],[20210527,100.74],[20210528,100.39],[20210601,100.42],[20210602,100.42],[20210603,100.29],[20210604,100.1],[20210608,99.88],[20210609,99.55],[20210610,99.44],[20210611,99.42],[20210614,99.48],[20210615,99.53],[20210616,99.6],[20210617,99.61],[20210618,99.69],[20210621,99.92],[20210622,100.29],[20210623,100.54],[20210624,100.42],[20210625,100.59],[20210628,100.34],[20210629,100.52],[20210630,100.11],[20210701,100.4],[20210702,100.64],[20210705,100.42],[20210706,100.58],[20210707,100.68],[20210708,100.71],[20210709,100.56],[20210712,100.43],[20210713,100.92],[20210714,100.78],[20210715,100.67],[20210716,100.18],[20210719,100.32],[20210720,100.59],[20210721,100.92],[20210722,101.11],[20210723,101.37],[20210726,101.57],[20210727,101.56],[20210728,101.96],[20210729,102.31],[20210730,102.3],[20210803,102.67],[20210804,102.92],[20210805,102.94],[20210806,102.65],[20210809,102.96],[20210810,103.07],[20210811,103.34],[20210812,103.18],[20210813,103.01],[20210816,102.78],[20210817,102.89],[20210818,102.92],[20210819,102.71],[20210820,102.92],[20210823,102.97],[20210824,102.84],[20210825,103.1],[20210826,103.18],[20210827,103.24],[20210831,103.38],[20210901,103.62],[20210902,103.77],[20210903,103.91],[20210906,103.84],[20210907,103.98],[20210908,103.96],[20210909,104.14],[20210910,104.5],[20210913,104.34],[20210914,104.65],[20210915,104.51],[20210916,104.84],[20210917,104.83],[20210920,104.99],[20210921,105.21],[20210922,105.08],[20210923,105.08],[20210924,104.98],[20210927,104.18],[20210928,103.97],[20210929,103.84],[20210930,103.95],[20211001,103.94],[20211004,103.99],[20211005,104.02],[20211006,103.71],[20211007,103.97],[20211008,103.7],[20211011,103.42],[20211012,103.29],[20211013,103.58],[20211014,103.75],[20211015,103.54],[20211018,103.62],[20211019,103.87],[20211020,103.72],[20211021,103.5],[20211022,103.63],[20211026,103.57],[20211027,103.83],[20211028,104.15],[20211029,104.04],[20211101,104.02],[20211102,104.01],[20211103,103.86],[20211104,104.05],[20211105,103.74],[20211108,103.85],[20211109,103.65],[20211110,103.4],[20211111,103.71],[20211112,103.85],[20211115,103.4],[20211116,103.46],[20211117,103.33],[20211118,103.55],[20211119,103.69],[20211122,103.7],[20211123,103.86],[20211124,103.5],[20211125,103.54],[20211126,103.5],[20211129,103.59],[20211130,103.7],[20211201,103.99],[20211202,103.98],[20211203,103.75],[20211206,103.69],[20211207,104.1],[20211208,104.18],[20211209,104.27],[20211210,104.05],[20211213,104.02],[20211214,103.79],[20211215,103.85],[20211216,103.81],[20211217,103.82],[20211220,103.78],[20211221,103.8],[20211222,104.01],[20211223,104.05],[20211224,104],[20211230,104.33],[20211231,104.36],[20220104,103.97],[20220105,103.91],[20220106,103.34],[20220107,103.57],[20220110,102.73],[20220111,103.08],[20220112,103.12],[20220113,102.94],[20220114,102.53],[20220117,102.88],[20220118,102.47],[20220119,102.78],[20220120,102.45],[20220121,102.18],[20220124,101.84],[20220125,101.81],[20220126,101.81],[20220127,101.69],[20220128,101.88],[20220131,102.04],[20220201,101.97],[20220202,101.89],[20220203,101.48],[20220204,101.22],[20220207,101.14],[20220208,100.73],[20220209,100.63],[20220210,100.6],[20220211,100.3],[20220214,100],[20220215,99.94],[20220216,99.51],[20220217,99.52],[20220218,99.78],[20220221,99.7],[20220222,99.93],[20220223,100.11],[20220224,100.44],[20220225,100.76],[20220228,100.67],[20220301,100.61],[20220302,100.62],[20220303,100.55],[20220304,100.22],[20220307,100.47],[20220308,99.92],[20220309,99.87],[20220310,99.99],[20220311,99.84],[20220314,100.1],[20220315,99.94],[20220316,99.86],[20220321,99.81],[20220322,99.75],[20220323,99.85],[20220324,99.66],[20220325,99.95],[20220328,99.82],[20220329,99.58],[20220330,99.57],[20220331,99.4],[20220401,99.65],[20220404,99.34],[20220405,99.16],[20220406,98.75],[20220407,98.99],[20220408,98.91],[20220411,98.51],[20220412,98.56],[20220413,99.16],[20220414,99.48],[20220419,99.57],[20220420,99.7],[20220421,99.91],[20220422,100.42],[20220425,100.35],[20220426,100.55],[20220427,100.79],[20220428,101.35],[20220429,101.44],[20220503,100.28],[20220504,100.1],[20220505,100.11],[20220506,99.91],[20220509,99.68],[20220510,99.53],[20220511,99.4],[20220512,99.46],[20220513,99.96],[20220516,99.65],[20220517,99.51],[20220518,99.08],[20220519,99.47],[20220520,99.15],[20220523,98.69],[20220524,98.82],[20220525,98.96],[20220526,99.12],[20220527,99.42],[20220530,99.35],[20220531,99.23],[20220601,99.44],[20220607,99.42],[20220608,99.24],[20220609,99.02],[20220610,99.18],[20220613,99.25],[20220614,99.24],[20220615,98.79],[20220616,98.78],[20220617,98.47],[20220620,97.93],[20220621,98.12],[20220622,98.22],[20220623,98.01],[20220624,98.06],[20220627,98.17],[20220628,98.38],[20220629,98.69],[20220630,98.36],[20220701,98.5],[20220704,98.95],[20220705,99.29],[20220706,99.39],[20220707,99.41],[20220708,99.44],[20220711,99.33],[20220712,99.56],[20220713,99.51],[20220714,99.73],[20220715,99.97],[20220718,99.88],[20220719,99.62],[20220720,99.69],[20220721,99.97],[20220722,99.96],[20220725,100.05],[20220726,100.57],[20220727,100.63],[20220728,101.26],[20220729,101.23],[20220802,101.05],[20220803,100.68],[20220804,100.68],[20220805,100.41],[20220808,100.49],[20220809,100.33],[20220810,100.38],[20220811,100.33],[20220812,100.49],[20220815,100.56],[20220816,100.36],[20220817,100.49],[20220818,100.62],[20220819,100.66],[20220822,100.62],[20220823,100.21],[20220824,100.36],[20220825,100.47],[20220826,100.36],[20220830,100.13],[20220831,99.98],[20220901,99.93],[20220902,100.2],[20220905,100.16],[20220906,100.16],[20220907,100.39],[20220908,100.36],[20220909,100.3],[20220912,100.26],[20220913,100.4],[20220914,100.63],[20220915,100.36],[20220916,100.33],[20220920,100.49],[20220921,100.27],[20220922,100.16],[20220923,100.53],[20220926,100.5],[20220927,100.52],[20220928,100.52],[20220929,100.68],[20220930,100.55],[20221003,100.38],[20221004,100.33],[20221005,100.55],[20221006,100.37],[20221007,100.24],[20221010,100.04],[20221011,99.87],[20221012,99.77],[20221013,99.51],[20221014,99.47],[20221017,99.64],[20221018,99.75],[20221019,99.81],[20221020,99.78],[20221021,100.07],[20221024,100.35],[20221025,100.37],[20221026,100.13],[20221027,100.32],[20221028,100.43],[20221101,99.49],[20221102,99.58],[20221103,99.59],[20221104,99.06],[20221107,98.48],[20221108,97.97],[20221109,97.7],[20221110,96.22],[20221111,94.93],[20221114,94.61],[20221115,94.85],[20221116,95.29],[20221117,95.25],[20221118,95.5],[20221121,95.61],[20221122,95.76],[20221123,95.65],[20221124,95.54],[20221125,95.81],[20221128,96.01],[20221129,96],[20221130,95.73],[20221201,95.56],[20221202,95.77],[20221205,95.76],[20221206,96.02],[20221207,96.39],[20221208,96.56],[20221209,96.55],[20221212,96.61],[20221213,96.7],[20221214,96.91],[20221215,96.73],[20221216,96.83],[20221219,97.01],[20221220,96.97],[20221221,96.98],[20221222,96.94],[20221223,96.87],[20221229,96.67],[20221230,96.7],[20230103,96.43],[20230104,96.38],[20230105,96.26],[20230106,96.29],[20230109,96.4],[20230110,96.55],[20230111,96.16],[20230112,96.34],[20230113,96.32],[20230116,96.04],[20230117,96.67],[20230118,96.72],[20230119,96.66],[20230120,96.56],[20230123,96.4],[20230124,96.62],[20230125,96.47],[20230126,96.66],[20230127,96.38],[20230130,96.75],[20230131,96.85],[20230201,96.95],[20230202,96.53],[20230203,96.47],[20230207,96.43],[20230208,96.51],[20230209,96.56],[20230210,96.49],[20230213,96.65],[20230214,96.68],[20230215,96.67],[20230216,96.75],[20230217,96.72],[20230220,96.44],[20230221,96.47],[20230222,96.76],[20230223,96.42],[20230224,96.12],[20230227,96.31],[20230228,96.28],[20230301,95.92],[20230302,96.1],[20230303,95.87],[20230306,95.76],[20230307,96.24],[20230308,96.6],[20230309,96.58],[20230310,96.44],[20230313,96.69],[20230314,96.56],[20230315,97.05],[20230316,96.95],[20230320,96.82],[20230321,96.93],[20230322,96.83],[20230323,97.09],[20230324,97.33],[20230327,97.31],[20230328,97.32],[20230329,97.22],[20230330,97.34],[20230331,97.2],[20230403,97.3],[20230404,97.45],[20230405,97.59],[20230406,97.75],[20230411,97.51],[20230412,97.26],[20230413,97.19],[20230414,96.42],[20230417,96.21],[20230418,96.33],[20230419,96.18],[20230420,96.2],[20230421,96.38],[20230424,96.24],[20230425,96.64],[20230426,96.68],[20230427,96.86],[20230428,97.12],[20230502,97.4],[20230503,97.31],[20230504,97.36],[20230505,97.56],[20230509,97.56],[20230510,97.16],[20230511,96.91],[20230512,96.91],[20230515,97.04],[20230516,97.28],[20230517,97.4],[20230518,97.4],[20230519,97.15],[20230522,97.31],[20230523,97.36],[20230524,97.32],[20230525,97.25],[20230526,97.09],[20230530,97.04],[20230531,96.87],[20230601,96.88],[20230602,96.78],[20230606,96.73],[20230607,96.47],[20230608,96.67],[20230609,96.75],[20230612,96.82],[20230613,96.79],[20230614,96.92],[20230615,97.11],[20230616,97.39],[20230619,97.2],[20230620,97.09],[20230621,97.08],[20230622,97.32],[20230623,97.36],[20230626,97.35],[20230627,97.53],[20230628,97.55],[20230629,97.63],[20230630,97.68],[20230703,97.53],[20230704,97.45],[20230705,97.64],[20230706,97.83],[20230707,97.76],[20230710,97.86],[20230711,97.9],[20230712,98.12],[20230713,98.55],[20230714,98.53],[20230717,98.69],[20230718,98.4],[20230719,98.5],[20230720,97.95],[20230721,98.17],[20230724,98.33],[20230725,98.13],[20230726,98.28],[20230727,98.53],[20230728,98.49],[20230731,98.41],[20230801,99],[20230802,99.27],[20230803,99.22],[20230804,99.07],[20230808,99.11],[20230809,99.02],[20230810,99.02],[20230811,98.58],[20230814,98.45],[20230815,98.17],[20230816,97.84],[20230817,97.65],[20230818,97.7],[20230821,97.87],[20230822,98.04],[20230823,98.08],[20230824,97.97],[20230825,97.92],[20230829,97.78],[20230830,97.65],[20230831,97.54],[20230901,97.88],[20230904,97.81],[20230905,98.13],[20230906,97.94],[20230907,97.77],[20230908,98.07],[20230911,97.94],[20230912,97.95],[20230913,98.27],[20230914,97.94],[20230915,98.07],[20230918,97.51],[20230919,97.51],[20230920,97.03],[20230921,97.14],[20230922,97.29],[20230925,97.21],[20230926,97.65],[20230927,97.77],[20230928,97.46],[20230929,97.4],[20231002,97.4],[20231003,97.39],[20231004,97.54],[20231005,97.87],[20231006,97.72],[20231009,97.29],[20231010,97.58],[20231011,98.03],[20231012,98.11],[20231013,98.2],[20231016,98.37],[20231017,98.75],[20231018,99.03],[20231019,98.68],[20231020,98.17],[20231023,97.92],[20231024,98.26],[20231025,98.02],[20231026,97.73],[20231027,97.45],[20231031,97.26],[20231101,97.13],[20231102,96.97],[20231103,97.72],[20231106,97.4],[20231107,97.33],[20231108,97.36],[20231109,97.74],[20231110,97.75],[20231113,97.4],[20231114,97.54],[20231115,97.91],[20231116,97.53],[20231117,97.84],[20231120,97.76],[20231121,97.68],[20231122,97.69],[20231123,97.78],[20231124,97.2],[20231127,97.59],[20231128,97.75],[20231129,97.63],[20231130,97.44],[20231201,97.79],[20231204,97.86],[20231205,97.85],[20231206,97.71],[20231207,97.39],[20231208,97.42],[20231211,97.41],[20231212,97.24],[20231213,97.51],[20231214,97.18],[20231215,97.29],[20231218,97.41],[20231219,97.65],[20231220,98.25],[20231221,98.28],[20231222,98],[20231228,98.11],[20231229,98.05],[20240102,97.98],[20240103,98.29],[20240104,98.19],[20240105,98.18],[20240108,98.39],[20240109,98.52],[20240110,98.9],[20240111,99.11],[20240112,99.28],[20240115,99.76],[20240116,100.15],[20240117,100.46],[20240118,100.47],[20240119,100.99],[20240122,101.06],[20240123,101.53],[20240124,101.12],[20240125,101.38],[20240126,101.26],[20240129,101.1],[20240130,100.87],[20240131,100.98],[20240201,100.79],[20240202,100.68],[20240206,100.98],[20240207,101.24],[20240208,101.55],[20240209,101.64],[20240212,101.42],[20240213,101.25],[20240214,101.34],[20240215,101.6],[20240216,101.63],[20240219,101.81],[20240220,101.81],[20240221,102.06],[20240222,101.99],[20240223,102.21],[20240226,102.32],[20240227,102.34],[20240228,102.3],[20240229,102.4],[20240301,102.72],[20240304,102.86],[20240305,102.42],[20240306,102.7],[20240307,102.37],[20240308,102.18],[20240311,101.69],[20240312,101.82],[20240313,101.79],[20240314,101.47],[20240315,101.59],[20240319,101.31],[20240320,101.45],[20240321,101.63],[20240322,101.53],[20240325,101.61],[20240326,101.83],[20240327,101.84],[20240328,101.93],[20240402,102.36],[20240403,102.48],[20240404,102.29],[20240405,102.48],[20240408,102.63],[20240409,102.67],[20240410,102.91],[20240411,103.18],[20240412,103.03],[20240415,103.57],[20240416,103.36],[20240417,104.12],[20240418,104.5]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.1],[20240416,714.23],[20240417,714.49],[20240418,714.1],[20240419,713.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 935,83€ |
| 2021 | 970,19€ |
| 2022 | 962,16€ |
| 2023 | 931,70€ |
| 2024 | 1.010,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,86% |
| 3 M | 4,01% |
| 6 M | 5,52% |
| lfd. Jahr | 6,58% |
| 1 Jahr | 8,48% |
| 3 Jahre | 3,68% |
| 5 Jahre | 0,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,58% |
| Wertentwicklung seit Auflage | 4,50% |
Der Fonds will durch Wertzuwachs und Erträge eine attraktive risikobereinigte Gesamtrendite liefern. Der Fonds wird versuchen, diese Rendite zu erzielen, indem er vornehmlich in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 15 Mrd. investiert, die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds kann eine Long-Short-Strategie verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.4175 | -7.767500 |
| 04.2020 - 04.2021 | 3.6721 | 22.845900 |
| 04.2021 - 04.2022 | -0.8274 | 3.620900 |
| 04.2022 - 04.2023 | -3.1665 | 0.231600 |
| 04.2023 - 04.2024 | 8.4813 | 8.234700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,58% | 5,10% | 4,79% | k.A. |
| Sharpe Ratio | 0,38 | -0,07 | -0,16 | k.A. |
| Tracking Error | 5,81% | 7,63% | 8,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,18 | 0,24 | k.A. |
| Treynor Ratio | 7,60 | -2,10 | -3,16 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5753KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Brentley Campbell |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,63 Mio. EUR |