Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (10. 12. 2023)
97,39 €
-0,33 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20181203,103.94],[20181204,103.52],[20181205,103.24],[20181206,102.73],[20181207,102.74],[20181210,102.63],[20181211,102.97],[20181212,103.39],[20181213,103.41],[20181214,103.24],[20181217,103.21],[20181218,103.43],[20181219,103.39],[20181220,103.38],[20181221,103.34],[20181224,103.32],[20181228,103.49],[20181231,103.59],[20190102,103.58],[20190103,103.05],[20190104,103.35],[20190107,103.16],[20190108,103.36],[20190109,103.72],[20190110,103.83],[20190111,103.74],[20190114,103.46],[20190115,103.52],[20190116,103.51],[20190117,103.79],[20190118,104.11],[20190121,104.12],[20190122,104.06],[20190123,103.77],[20190124,103.62],[20190125,103.71],[20190128,103.53],[20190129,103.57],[20190130,103.45],[20190131,103.61],[20190201,103.57],[20190204,103.6],[20190205,103.64],[20190206,103.61],[20190207,103.35],[20190208,103.58],[20190211,103.53],[20190212,103.37],[20190213,103.77],[20190214,103.8],[20190215,103.99],[20190218,104.05],[20190219,104.03],[20190220,104.04],[20190221,103.91],[20190222,104.02],[20190225,104.3],[20190226,104.38],[20190227,104.45],[20190228,104.4],[20190301,104.1],[20190304,104.12],[20190305,104.29],[20190306,104.65],[20190307,104.91],[20190308,104.52],[20190311,104.21],[20190312,104.2],[20190313,104.44],[20190314,104.31],[20190315,104.35],[20190319,104.33],[20190320,104.68],[20190321,104.43],[20190322,104.22],[20190325,103.85],[20190326,104.1],[20190327,103.86],[20190328,104.05],[20190329,104.13],[20190401,104.33],[20190402,104.54],[20190403,104.46],[20190404,104.47],[20190405,104.63],[20190408,104.76],[20190409,104.53],[20190410,104.51],[20190411,104.41],[20190412,104.47],[20190415,104.36],[20190416,104.22],[20190417,104.09],[20190418,104.02],[20190423,104.28],[20190424,103.92],[20190425,103.55],[20190426,103.49],[20190429,103.57],[20190430,103.64],[20190501,103.67],[20190502,103.89],[20190503,104.04],[20190507,103.34],[20190508,103.61],[20190509,102.96],[20190510,102.87],[20190513,102.75],[20190514,103.1],[20190515,102.94],[20190516,103.26],[20190517,103.24],[20190520,103.2],[20190521,103.23],[20190522,103.69],[20190523,103.5],[20190524,103.59],[20190528,103.37],[20190529,103.25],[20190530,103.05],[20190531,102.95],[20190604,103.31],[20190605,103.43],[20190606,103.48],[20190607,103.64],[20190610,103.54],[20190611,103.75],[20190612,103.54],[20190613,103.62],[20190614,103.67],[20190617,103.45],[20190618,103.6],[20190619,103.38],[20190620,103.35],[20190621,103.41],[20190624,103.56],[20190625,104.13],[20190626,104.25],[20190627,104.35],[20190628,104.15],[20190701,104.2],[20190702,104.16],[20190703,103.67],[20190704,103.57],[20190705,103.63],[20190708,103.43],[20190709,103.32],[20190710,103.35],[20190711,103.62],[20190712,103.73],[20190715,103.68],[20190716,103.95],[20190717,104.15],[20190718,104.01],[20190719,104.22],[20190722,104.18],[20190723,104.26],[20190724,104.86],[20190725,105.11],[20190726,105.64],[20190729,105.31],[20190730,105.38],[20190731,105.32],[20190801,105.53],[20190802,105.07],[20190806,104.86],[20190807,105.07],[20190808,105.64],[20190809,105.46],[20190812,105.54],[20190813,105.89],[20190814,105.6],[20190815,104.99],[20190816,105.16],[20190819,104.71],[20190820,104.46],[20190821,104.91],[20190822,104.71],[20190823,104.59],[20190827,104.77],[20190828,104.74],[20190829,105.05],[20190830,105.09],[20190902,104.9],[20190903,104.88],[20190904,105.09],[20190905,105.2],[20190906,105.23],[20190909,105],[20190910,104.75],[20190911,104.55],[20190912,104.68],[20190913,104.59],[20190916,104.69],[20190917,104.71],[20190918,104.55],[20190919,104.42],[20190920,104.4],[20190923,104.29],[20190924,104.26],[20190925,104.03],[20190926,104.59],[20190927,104.69],[20190930,104.66],[20191001,104.33],[20191002,104.19],[20191003,104.19],[20191004,104.23],[20191007,104.01],[20191008,104.33],[20191009,104.32],[20191010,104.37],[20191011,104.25],[20191014,104.07],[20191015,103.95],[20191016,103.74],[20191017,103.73],[20191018,103.82],[20191021,103.85],[20191022,103.55],[20191023,103.62],[20191024,103.8],[20191025,103.79],[20191029,103.37],[20191030,103.53],[20191031,103.63],[20191101,104.05],[20191104,104.07],[20191105,104.06],[20191106,104.23],[20191107,104.3],[20191108,104.14],[20191111,104.04],[20191112,103.5],[20191113,103.41],[20191114,103.35],[20191115,103.24],[20191118,102.98],[20191119,102.97],[20191120,102.89],[20191121,102.62],[20191122,102.9],[20191125,102.95],[20191126,103.03],[20191127,103.37],[20191128,103.16],[20191129,103.37],[20191202,103.34],[20191203,103.17],[20191204,103.26],[20191205,103.04],[20191206,102.9],[20191209,102.9],[20191210,102.8],[20191211,102.65],[20191212,102.77],[20191213,103.11],[20191216,103.32],[20191217,103.58],[20191218,103.46],[20191219,103.45],[20191220,103.31],[20191223,103.09],[20191224,103.12],[20191230,102.93],[20191231,102.88],[20200102,102.77],[20200103,102.71],[20200106,102.49],[20200107,102.57],[20200108,102.66],[20200109,102.73],[20200110,102.81],[20200113,103.15],[20200114,103.04],[20200115,103.39],[20200116,103.54],[20200117,103.48],[20200120,103.41],[20200121,102.87],[20200122,103.21],[20200123,102.84],[20200124,103.03],[20200127,102.78],[20200128,102.94],[20200129,103.38],[20200130,103.3],[20200131,103.12],[20200203,103.29],[20200204,103.34],[20200205,103.35],[20200206,103.64],[20200207,103.74],[20200210,103.07],[20200211,103.34],[20200212,103.11],[20200213,102.75],[20200214,102.76],[20200217,102.62],[20200218,102.17],[20200219,102.23],[20200220,102.08],[20200221,102.17],[20200224,101.77],[20200225,101.88],[20200226,101.55],[20200227,101.95],[20200228,102.01],[20200302,101.55],[20200303,101.28],[20200304,101.26],[20200305,100.9],[20200306,100.46],[20200309,99.81],[20200310,99.48],[20200311,99.1],[20200312,99.09],[20200313,99.71],[20200316,98.73],[20200318,96.23],[20200319,96.47],[20200320,97.19],[20200323,97.2],[20200324,97.76],[20200325,98.33],[20200326,98.91],[20200327,98.68],[20200330,98.08],[20200331,98.14],[20200401,97.93],[20200402,97.94],[20200403,97.84],[20200406,98.04],[20200407,98.2],[20200408,98.49],[20200409,98.37],[20200414,97.77],[20200415,97.38],[20200416,97.22],[20200417,97.41],[20200420,97.37],[20200421,97],[20200422,97.07],[20200423,97.57],[20200424,97.82],[20200427,97.99],[20200428,98.08],[20200429,98.42],[20200430,98.31],[20200501,98.34],[20200505,98.4],[20200506,98.08],[20200507,98.58],[20200511,98.32],[20200512,98],[20200513,98.32],[20200514,98.63],[20200515,98.57],[20200518,98.99],[20200519,99.08],[20200520,99.25],[20200521,99.18],[20200522,99.56],[20200526,99.57],[20200527,100.12],[20200528,99.75],[20200529,99.65],[20200602,99.88],[20200603,100.11],[20200604,100.06],[20200605,100.35],[20200608,100.13],[20200609,99.88],[20200610,99.93],[20200611,99.77],[20200612,99.81],[20200615,99.95],[20200616,100.41],[20200617,100.13],[20200618,100.49],[20200619,100.75],[20200622,100.29],[20200623,100.6],[20200624,100.35],[20200625,100.54],[20200626,100.55],[20200629,100.94],[20200630,100.73],[20200701,100.68],[20200702,100.47],[20200703,100.26],[20200706,100.25],[20200707,100.09],[20200708,100.03],[20200709,99.84],[20200710,100.13],[20200713,100.08],[20200714,99.73],[20200715,99.99],[20200716,100.09],[20200717,99.91],[20200720,99.76],[20200721,99.67],[20200722,99.87],[20200723,99.82],[20200724,100.28],[20200727,100.21],[20200728,100.19],[20200729,100.09],[20200730,99.93],[20200731,99.66],[20200804,99.56],[20200805,99.75],[20200806,99.56],[20200807,99.72],[20200810,99.54],[20200811,99.59],[20200812,99.1],[20200813,99.01],[20200814,98.92],[20200817,99.3],[20200818,99.32],[20200819,99.1],[20200820,99.1],[20200821,99.13],[20200824,99.19],[20200825,99.13],[20200826,99.18],[20200827,99.35],[20200828,99.47],[20200901,99.3],[20200902,99.26],[20200903,98.92],[20200904,99.43],[20200907,99.28],[20200908,99.09],[20200909,98.84],[20200910,98.75],[20200911,99.16],[20200914,99.12],[20200915,99.14],[20200916,99.12],[20200917,98.95],[20200918,98.76],[20200921,98.3],[20200922,97.98],[20200923,98.23],[20200924,98.23],[20200925,97.97],[20200928,97.93],[20200929,97.81],[20200930,97.69],[20201001,97.48],[20201002,97.45],[20201005,97.36],[20201006,97.53],[20201007,97.65],[20201008,97.69],[20201009,97.88],[20201012,98.01],[20201013,97.36],[20201014,97.43],[20201015,97.19],[20201016,97.36],[20201019,97.37],[20201020,97.17],[20201021,96.99],[20201022,96.95],[20201023,97.49],[20201027,97.21],[20201028,97.32],[20201029,97.45],[20201030,97.41],[20201102,97.55],[20201103,97.86],[20201104,98.06],[20201105,97.98],[20201106,97.96],[20201109,97.57],[20201110,97.93],[20201111,97.97],[20201112,97.84],[20201113,98.13],[20201116,98.14],[20201117,98.4],[20201118,98.64],[20201119,99.07],[20201120,98.69],[20201123,98.8],[20201124,99.42],[20201125,99.17],[20201126,99.13],[20201127,98.94],[20201130,98.96],[20201201,99.41],[20201202,99.22],[20201203,99.22],[20201204,99.3],[20201207,99.19],[20201208,99.48],[20201209,99.53],[20201210,99.38],[20201211,99.19],[20201214,99.46],[20201215,99.61],[20201216,99.43],[20201217,99.59],[20201218,99.62],[20201221,99.29],[20201222,99.14],[20201223,99.51],[20201224,99.53],[20201230,98.96],[20201231,98.77],[20210104,98.92],[20210105,99.12],[20210106,99.34],[20210107,99.89],[20210108,99.55],[20210111,99.46],[20210112,99.38],[20210113,99.2],[20210114,98.81],[20210115,98.9],[20210118,98.73],[20210119,98.68],[20210120,98.5],[20210121,98.38],[20210122,98.31],[20210125,97.74],[20210126,97.65],[20210127,95.83],[20210128,96.53],[20210129,97.37],[20210201,97.68],[20210202,97.85],[20210203,97.57],[20210204,97.63],[20210205,97.82],[20210208,97.8],[20210209,97.44],[20210210,97.66],[20210211,97.55],[20210212,97.75],[20210215,98.02],[20210216,97.76],[20210217,97.72],[20210218,97.87],[20210219,98.22],[20210222,98.26],[20210223,98.55],[20210224,98.14],[20210225,98.78],[20210226,98.81],[20210301,98.66],[20210302,98.84],[20210303,99.02],[20210304,98.7],[20210305,98.89],[20210308,99.57],[20210309,100.18],[20210310,100.09],[20210311,99.83],[20210312,99.76],[20210315,99.87],[20210316,99.58],[20210318,100.06],[20210319,100.27],[20210322,100.22],[20210323,100.17],[20210324,100.23],[20210325,100.55],[20210326,100.74],[20210329,100.53],[20210330,100.39],[20210331,100.28],[20210401,100.36],[20210406,100.16],[20210407,100.23],[20210408,100.44],[20210409,100.51],[20210412,100.5],[20210413,100.7],[20210414,100.31],[20210415,100.8],[20210416,100.79],[20210419,100.36],[20210420,100.68],[20210421,100.5],[20210422,100.58],[20210423,100.82],[20210426,100.78],[20210427,100.83],[20210428,101.22],[20210429,101.51],[20210430,101.54],[20210504,101.86],[20210505,101.63],[20210506,101.28],[20210507,101.17],[20210510,100.93],[20210511,100.89],[20210512,101.53],[20210513,101.93],[20210514,101.9],[20210517,101.69],[20210518,101.23],[20210519,101.11],[20210520,101.03],[20210521,101.09],[20210524,101.04],[20210525,100.76],[20210526,100.74],[20210527,100.74],[20210528,100.39],[20210601,100.42],[20210602,100.42],[20210603,100.29],[20210604,100.1],[20210608,99.88],[20210609,99.55],[20210610,99.44],[20210611,99.42],[20210614,99.48],[20210615,99.53],[20210616,99.6],[20210617,99.61],[20210618,99.69],[20210621,99.92],[20210622,100.29],[20210623,100.54],[20210624,100.42],[20210625,100.59],[20210628,100.34],[20210629,100.52],[20210630,100.11],[20210701,100.4],[20210702,100.64],[20210705,100.42],[20210706,100.58],[20210707,100.68],[20210708,100.71],[20210709,100.56],[20210712,100.43],[20210713,100.92],[20210714,100.78],[20210715,100.67],[20210716,100.18],[20210719,100.32],[20210720,100.59],[20210721,100.92],[20210722,101.11],[20210723,101.37],[20210726,101.57],[20210727,101.56],[20210728,101.96],[20210729,102.31],[20210730,102.3],[20210803,102.67],[20210804,102.92],[20210805,102.94],[20210806,102.65],[20210809,102.96],[20210810,103.07],[20210811,103.34],[20210812,103.18],[20210813,103.01],[20210816,102.78],[20210817,102.89],[20210818,102.92],[20210819,102.71],[20210820,102.92],[20210823,102.97],[20210824,102.84],[20210825,103.1],[20210826,103.18],[20210827,103.24],[20210831,103.38],[20210901,103.62],[20210902,103.77],[20210903,103.91],[20210906,103.84],[20210907,103.98],[20210908,103.96],[20210909,104.14],[20210910,104.5],[20210913,104.34],[20210914,104.65],[20210915,104.51],[20210916,104.84],[20210917,104.83],[20210920,104.99],[20210921,105.21],[20210922,105.08],[20210923,105.08],[20210924,104.98],[20210927,104.18],[20210928,103.97],[20210929,103.84],[20210930,103.95],[20211001,103.94],[20211004,103.99],[20211005,104.02],[20211006,103.71],[20211007,103.97],[20211008,103.7],[20211011,103.42],[20211012,103.29],[20211013,103.58],[20211014,103.75],[20211015,103.54],[20211018,103.62],[20211019,103.87],[20211020,103.72],[20211021,103.5],[20211022,103.63],[20211026,103.57],[20211027,103.83],[20211028,104.15],[20211029,104.04],[20211101,104.02],[20211102,104.01],[20211103,103.86],[20211104,104.05],[20211105,103.74],[20211108,103.85],[20211109,103.65],[20211110,103.4],[20211111,103.71],[20211112,103.85],[20211115,103.4],[20211116,103.46],[20211117,103.33],[20211118,103.55],[20211119,103.69],[20211122,103.7],[20211123,103.86],[20211124,103.5],[20211125,103.54],[20211126,103.5],[20211129,103.59],[20211130,103.7],[20211201,103.99],[20211202,103.98],[20211203,103.75],[20211206,103.69],[20211207,104.1],[20211208,104.18],[20211209,104.27],[20211210,104.05],[20211213,104.02],[20211214,103.79],[20211215,103.85],[20211216,103.81],[20211217,103.82],[20211220,103.78],[20211221,103.8],[20211222,104.01],[20211223,104.05],[20211224,104],[20211230,104.33],[20211231,104.36],[20220104,103.97],[20220105,103.91],[20220106,103.34],[20220107,103.57],[20220110,102.73],[20220111,103.08],[20220112,103.12],[20220113,102.94],[20220114,102.53],[20220117,102.88],[20220118,102.47],[20220119,102.78],[20220120,102.45],[20220121,102.18],[20220124,101.84],[20220125,101.81],[20220126,101.81],[20220127,101.69],[20220128,101.88],[20220131,102.04],[20220201,101.97],[20220202,101.89],[20220203,101.48],[20220204,101.22],[20220207,101.14],[20220208,100.73],[20220209,100.63],[20220210,100.6],[20220211,100.3],[20220214,100],[20220215,99.94],[20220216,99.51],[20220217,99.52],[20220218,99.78],[20220221,99.7],[20220222,99.93],[20220223,100.11],[20220224,100.44],[20220225,100.76],[20220228,100.67],[20220301,100.61],[20220302,100.62],[20220303,100.55],[20220304,100.22],[20220307,100.47],[20220308,99.92],[20220309,99.87],[20220310,99.99],[20220311,99.84],[20220314,100.1],[20220315,99.94],[20220316,99.86],[20220321,99.81],[20220322,99.75],[20220323,99.85],[20220324,99.66],[20220325,99.95],[20220328,99.82],[20220329,99.58],[20220330,99.57],[20220331,99.4],[20220401,99.65],[20220404,99.34],[20220405,99.16],[20220406,98.75],[20220407,98.99],[20220408,98.91],[20220411,98.51],[20220412,98.56],[20220413,99.16],[20220414,99.48],[20220419,99.57],[20220420,99.7],[20220421,99.91],[20220422,100.42],[20220425,100.35],[20220426,100.55],[20220427,100.79],[20220428,101.35],[20220429,101.44],[20220503,100.28],[20220504,100.1],[20220505,100.11],[20220506,99.91],[20220509,99.68],[20220510,99.53],[20220511,99.4],[20220512,99.46],[20220513,99.96],[20220516,99.65],[20220517,99.51],[20220518,99.08],[20220519,99.47],[20220520,99.15],[20220523,98.69],[20220524,98.82],[20220525,98.96],[20220526,99.12],[20220527,99.42],[20220530,99.35],[20220531,99.23],[20220601,99.44],[20220607,99.42],[20220608,99.24],[20220609,99.02],[20220610,99.18],[20220613,99.25],[20220614,99.24],[20220615,98.79],[20220616,98.78],[20220617,98.47],[20220620,97.93],[20220621,98.12],[20220622,98.22],[20220623,98.01],[20220624,98.06],[20220627,98.17],[20220628,98.38],[20220629,98.69],[20220630,98.36],[20220701,98.5],[20220704,98.95],[20220705,99.29],[20220706,99.39],[20220707,99.41],[20220708,99.44],[20220711,99.33],[20220712,99.56],[20220713,99.51],[20220714,99.73],[20220715,99.97],[20220718,99.88],[20220719,99.62],[20220720,99.69],[20220721,99.97],[20220722,99.96],[20220725,100.05],[20220726,100.57],[20220727,100.63],[20220728,101.26],[20220729,101.23],[20220802,101.05],[20220803,100.68],[20220804,100.68],[20220805,100.41],[20220808,100.49],[20220809,100.33],[20220810,100.38],[20220811,100.33],[20220812,100.49],[20220815,100.56],[20220816,100.36],[20220817,100.49],[20220818,100.62],[20220819,100.66],[20220822,100.62],[20220823,100.21],[20220824,100.36],[20220825,100.47],[20220826,100.36],[20220830,100.13],[20220831,99.98],[20220901,99.93],[20220902,100.2],[20220905,100.16],[20220906,100.16],[20220907,100.39],[20220908,100.36],[20220909,100.3],[20220912,100.26],[20220913,100.4],[20220914,100.63],[20220915,100.36],[20220916,100.33],[20220920,100.49],[20220921,100.27],[20220922,100.16],[20220923,100.53],[20220926,100.5],[20220927,100.52],[20220928,100.52],[20220929,100.68],[20220930,100.55],[20221003,100.38],[20221004,100.33],[20221005,100.55],[20221006,100.37],[20221007,100.24],[20221010,100.04],[20221011,99.87],[20221012,99.77],[20221013,99.51],[20221014,99.47],[20221017,99.64],[20221018,99.75],[20221019,99.81],[20221020,99.78],[20221021,100.07],[20221024,100.35],[20221025,100.37],[20221026,100.13],[20221027,100.32],[20221028,100.43],[20221101,99.49],[20221102,99.58],[20221103,99.59],[20221104,99.06],[20221107,98.48],[20221108,97.97],[20221109,97.7],[20221110,96.22],[20221111,94.93],[20221114,94.61],[20221115,94.85],[20221116,95.29],[20221117,95.25],[20221118,95.5],[20221121,95.61],[20221122,95.76],[20221123,95.65],[20221124,95.54],[20221125,95.81],[20221128,96.01],[20221129,96],[20221130,95.73],[20221201,95.56],[20221202,95.77],[20221205,95.76],[20221206,96.02],[20221207,96.39],[20221208,96.56],[20221209,96.55],[20221212,96.61],[20221213,96.7],[20221214,96.91],[20221215,96.73],[20221216,96.83],[20221219,97.01],[20221220,96.97],[20221221,96.98],[20221222,96.94],[20221223,96.87],[20221229,96.67],[20221230,96.7],[20230103,96.43],[20230104,96.38],[20230105,96.26],[20230106,96.29],[20230109,96.4],[20230110,96.55],[20230111,96.16],[20230112,96.34],[20230113,96.32],[20230116,96.04],[20230117,96.67],[20230118,96.72],[20230119,96.66],[20230120,96.56],[20230123,96.4],[20230124,96.62],[20230125,96.47],[20230126,96.66],[20230127,96.38],[20230130,96.75],[20230131,96.85],[20230201,96.95],[20230202,96.53],[20230203,96.47],[20230207,96.43],[20230208,96.51],[20230209,96.56],[20230210,96.49],[20230213,96.65],[20230214,96.68],[20230215,96.67],[20230216,96.75],[20230217,96.72],[20230220,96.44],[20230221,96.47],[20230222,96.76],[20230223,96.42],[20230224,96.12],[20230227,96.31],[20230228,96.28],[20230301,95.92],[20230302,96.1],[20230303,95.87],[20230306,95.76],[20230307,96.24],[20230308,96.6],[20230309,96.58],[20230310,96.44],[20230313,96.69],[20230314,96.56],[20230315,97.05],[20230316,96.95],[20230320,96.82],[20230321,96.93],[20230322,96.83],[20230323,97.09],[20230324,97.33],[20230327,97.31],[20230328,97.32],[20230329,97.22],[20230330,97.34],[20230331,97.2],[20230403,97.3],[20230404,97.45],[20230405,97.59],[20230406,97.75],[20230411,97.51],[20230412,97.26],[20230413,97.19],[20230414,96.42],[20230417,96.21],[20230418,96.33],[20230419,96.18],[20230420,96.2],[20230421,96.38],[20230424,96.24],[20230425,96.64],[20230426,96.68],[20230427,96.86],[20230428,97.12],[20230502,97.4],[20230503,97.31],[20230504,97.36],[20230505,97.56],[20230509,97.56],[20230510,97.16],[20230511,96.91],[20230512,96.91],[20230515,97.04],[20230516,97.28],[20230517,97.4],[20230518,97.4],[20230519,97.15],[20230522,97.31],[20230523,97.36],[20230524,97.32],[20230525,97.25],[20230526,97.09],[20230530,97.04],[20230531,96.87],[20230601,96.88],[20230602,96.78],[20230606,96.73],[20230607,96.47],[20230608,96.67],[20230609,96.75],[20230612,96.82],[20230613,96.79],[20230614,96.92],[20230615,97.11],[20230616,97.39],[20230619,97.2],[20230620,97.09],[20230621,97.08],[20230622,97.32],[20230623,97.36],[20230626,97.35],[20230627,97.53],[20230628,97.55],[20230629,97.63],[20230630,97.68],[20230703,97.53],[20230704,97.45],[20230705,97.64],[20230706,97.83],[20230707,97.76],[20230710,97.86],[20230711,97.9],[20230712,98.12],[20230713,98.55],[20230714,98.53],[20230717,98.69],[20230718,98.4],[20230719,98.5],[20230720,97.95],[20230721,98.17],[20230724,98.33],[20230725,98.13],[20230726,98.28],[20230727,98.53],[20230728,98.49],[20230731,98.41],[20230801,99],[20230802,99.27],[20230803,99.22],[20230804,99.07],[20230808,99.11],[20230809,99.02],[20230810,99.02],[20230811,98.58],[20230814,98.45],[20230815,98.17],[20230816,97.84],[20230817,97.65],[20230818,97.7],[20230821,97.87],[20230822,98.04],[20230823,98.08],[20230824,97.97],[20230825,97.92],[20230829,97.78],[20230830,97.65],[20230831,97.54],[20230901,97.88],[20230904,97.81],[20230905,98.13],[20230906,97.94],[20230907,97.77],[20230908,98.07],[20230911,97.94],[20230912,97.95],[20230913,98.27],[20230914,97.94],[20230915,98.07],[20230918,97.51],[20230919,97.51],[20230920,97.03],[20230921,97.14],[20230922,97.29],[20230925,97.21],[20230926,97.65],[20230927,97.77],[20230928,97.46],[20230929,97.4],[20231002,97.4],[20231003,97.39],[20231004,97.54],[20231005,97.87],[20231006,97.72],[20231009,97.29],[20231010,97.58],[20231011,98.03],[20231012,98.11],[20231013,98.2],[20231016,98.37],[20231017,98.75],[20231018,99.03],[20231019,98.68],[20231020,98.17],[20231023,97.92],[20231024,98.26],[20231025,98.02],[20231026,97.73],[20231027,97.45],[20231031,97.26],[20231101,97.13],[20231102,96.97],[20231103,97.72],[20231106,97.4],[20231107,97.33],[20231108,97.36],[20231109,97.74],[20231110,97.75],[20231113,97.4],[20231114,97.54],[20231115,97.91],[20231116,97.53],[20231117,97.84],[20231120,97.76],[20231121,97.68],[20231122,97.69],[20231123,97.78],[20231124,97.2],[20231127,97.59],[20231128,97.75],[20231129,97.63],[20231130,97.44],[20231201,97.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20181204,650.9],[20181205,648.1],[20181206,640.26],[20181207,640.24],[20181208,640.24],[20181209,640.24],[20181210,635.57],[20181211,637.36],[20181212,641.3],[20181213,641.9],[20181214,640.47],[20181215,640.47],[20181216,640.47],[20181217,636.14],[20181218,634.45],[20181219,633.89],[20181220,630.79],[20181221,628.75],[20181222,628.75],[20181223,628.75],[20181224,628.38],[20181225,628.38],[20181226,628.29],[20181227,625.97],[20181228,628.41],[20181229,628.41],[20181230,628.41],[20181231,628],[20190101,628],[20190102,628.39],[20190103,627.08],[20190104,631.65],[20190105,631.65],[20190106,631.65],[20190107,633.36],[20190108,636.49],[20190109,639.03],[20190110,639.05],[20190111,640.28],[20190112,640.28],[20190113,640.28],[20190114,639.12],[20190115,639.89],[20190116,642.2],[20190117,643.01],[20190118,647.32],[20190119,647.32],[20190120,647.32],[20190121,648.11],[20190122,647.78],[20190123,648.69],[20190124,648.5],[20190125,651.13],[20190126,651.13],[20190127,651.13],[20190128,648.85],[20190129,650.18],[20190130,651.06],[20190131,654.78],[20190201,655.4],[20190202,655.4],[20190203,655.4],[20190204,655.85],[20190205,658.39],[20190206,659.79],[20190207,657.49],[20190208,654.9],[20190209,654.9],[20190210,654.9],[20190211,656.34],[20190212,658.02],[20190213,660.19],[20190214,659.37],[20190215,661.98],[20190216,661.98],[20190217,661.98],[20190218,663.17],[20190219,662.96],[20190220,664.16],[20190221,664.1],[20190222,665.24],[20190223,665.24],[20190224,665.24],[20190225,665.68],[20190226,666.88],[20190227,666.06],[20190228,665.27],[20190301,667.63],[20190302,667.63],[20190303,667.63],[20190304,669.05],[20190305,668.88],[20190306,669.37],[20190307,667.85],[20190308,665.37],[20190309,665.37],[20190310,665.37],[20190311,666.17],[20190312,666.75],[20190313,667.97],[20190314,670.67],[20190315,672.42],[20190316,672.42],[20190317,672.42],[20190318,673.31],[20190319,675.27],[20190320,673.68],[20190321,672.8],[20190322,670.76],[20190323,670.76],[20190324,670.76],[20190325,668.63],[20190326,670.39],[20190327,671.19],[20190328,671.19],[20190329,671.27],[20190330,671.27],[20190331,671.27],[20190401,674.43],[20190402,676.69],[20190403,679.43],[20190404,679.95],[20190405,680.03],[20190406,680.03],[20190407,680.03],[20190408,679.64],[20190409,677.8],[20190410,678.14],[20190411,679.13],[20190412,680.09],[20190413,680.09],[20190414,680.09],[20190415,680.84],[20190416,682.06],[20190417,682.89],[20190418,684.24],[20190419,684.24],[20190420,684.24],[20190421,684.24],[20190422,684.23],[20190423,684.8],[20190424,685.74],[20190425,685.27],[20190426,685.41],[20190427,685.41],[20190428,685.41],[20190429,685.64],[20190430,687.77],[20190501,687.67],[20190502,686.9],[20190503,688.02],[20190504,688.02],[20190505,688.02],[20190506,685.24],[20190507,682.3],[20190508,680.85],[20190509,679.56],[20190510,678.11],[20190511,678.11],[20190512,678.11],[20190513,675.06],[20190514,676.49],[20190515,679.05],[20190516,682.12],[20190517,683.27],[20190518,683.27],[20190519,683.27],[20190520,680.73],[20190521,681.45],[20190522,682.26],[20190523,678.49],[20190524,679.28],[20190525,679.28],[20190526,679.28],[20190527,679.67],[20190528,680.27],[20190529,675.97],[20190530,676.65],[20190531,672.63],[20190601,672.63],[20190602,672.63],[20190603,672.41],[20190604,673.23],[20190605,675.21],[20190606,676.36],[20190607,679.11],[20190608,679.11],[20190609,679.11],[20190610,678.97],[20190611,681.37],[20190612,681.08],[20190613,681.96],[20190614,680.85],[20190615,680.85],[20190616,680.85],[20190617,680.28],[20190618,682.98],[20190619,684.27],[20190620,685.43],[20190621,684.64],[20190622,684.64],[20190623,684.64],[20190624,683.92],[20190625,683.52],[20190626,682.53],[20190627,682.18],[20190628,685.15],[20190629,685.15],[20190630,685.15],[20190701,688.19],[20190702,689.41],[20190703,691.63],[20190704,692.4],[20190705,689.93],[20190706,689.93],[20190707,689.93],[20190708,688.96],[20190709,687.21],[20190710,686.95],[20190711,687.02],[20190712,687.01],[20190713,687.01],[20190714,687.01],[20190715,687.39],[20190716,688.64],[20190717,688.39],[20190718,687.26],[20190719,687.45],[20190720,687.45],[20190721,687.45],[20190722,688.32],[20190723,690.18],[20190724,692.56],[20190725,691.16],[20190726,692.86],[20190727,692.86],[20190728,692.86],[20190729,692.72],[20190730,689.42],[20190731,689.66],[20190801,691.32],[20190802,686.22],[20190803,686.22],[20190804,686.22],[20190805,679],[20190806,675.56],[20190807,675.18],[20190808,680.11],[20190809,678.92],[20190810,678.92],[20190811,678.92],[20190812,677.43],[20190813,677.85],[20190814,674.6],[20190815,674.32],[20190816,675.19],[20190817,675.19],[20190818,675.19],[20190819,678.12],[20190820,678.02],[20190821,680.71],[20190822,680.01],[20190823,679.22],[20190824,679.22],[20190825,679.22],[20190826,677.98],[20190827,679.28],[20190828,678.28],[20190829,681.2],[20190830,682.61],[20190831,682.61],[20190901,682.61],[20190902,683.93],[20190903,682.76],[20190904,685.01],[20190905,687.71],[20190906,688.48],[20190907,688.48],[20190908,688.48],[20190909,688.11],[20190910,686.13],[20190911,688.18],[20190912,689.84],[20190913,690.48],[20190914,690.48],[20190915,690.48],[20190916,689.91],[20190917,689.53],[20190918,690.19],[20190919,691.75],[20190920,693.03],[20190921,693.03],[20190922,693.03],[20190923,690.53],[20190924,690.32],[20190925,687.13],[20190926,689.41],[20190927,690.33],[20190928,690.33],[20190929,690.33],[20190930,693.08],[20191001,691.14],[20191002,683.94],[20191003,682.61],[20191004,683.68],[20191005,683.68],[20191006,683.68],[20191007,685.52],[20191008,683.39],[20191009,684.1],[20191010,685.33],[20191011,692.61],[20191012,692.61],[20191013,692.61],[20191014,692.06],[20191015,695.44],[20191016,695.82],[20191017,696.27],[20191018,695.63],[20191019,695.63],[20191020,695.63],[20191021,696.36],[20191022,697.21],[20191023,696.29],[20191024,697.88],[20191025,698.48],[20191026,698.48],[20191027,698.48],[20191028,699.99],[20191029,699.95],[20191030,700.79],[20191031,697.58],[20191101,698.41],[20191102,698.41],[20191103,698.41],[20191104,701.82],[20191105,702.21],[20191106,703.04],[20191107,704.36],[20191108,704.74],[20191109,704.74],[20191110,704.74],[20191111,704.83],[20191112,705.22],[20191113,704.52],[20191114,704.43],[20191115,705.23],[20191116,705.23],[20191117,705.23],[20191118,705.75],[20191119,706.51],[20191120,704.36],[20191121,702.4],[20191122,704.22],[20191123,704.22],[20191124,704.22],[20191125,707.58],[20191126,711.86],[20191127,713.07],[20191128,713.08],[20191129,713.85],[20191130,713.85],[20191201,713.85],[20191202,709.63],[20191203,706.19],[20191204,709.18],[20191205,710.04],[20191206,712.82],[20191207,712.82],[20191208,712.82],[20191209,712.69],[20191210,711.54],[20191211,712.19],[20191212,713.44],[20191213,718.8],[20191214,718.8],[20191215,718.8],[20191216,723.44],[20191217,721.91],[20191218,721.5],[20191219,721.93],[20191220,724.89],[20191221,724.89],[20191222,724.89],[20191223,725.32],[20191224,725.8],[20191225,725.8],[20191226,725.8],[20191227,726.3],[20191228,726.3],[20191229,726.3],[20191230,724.38],[20191231,723.8],[20200101,723.8],[20200102,726.05],[20200103,724.75],[20200104,724.75],[20200105,724.75],[20200106,722.84],[20200107,724.47],[20200108,726.28],[20200109,727.74],[20200110,728.51],[20200111,728.51],[20200112,728.51],[20200113,727.67],[20200114,728.35],[20200115,728.67],[20200116,729.43],[20200117,733.46],[20200118,733.46],[20200119,733.46],[20200120,733.63],[20200121,732.61],[20200122,734.52],[20200123,731.4],[20200124,734.65],[20200125,734.65],[20200126,734.65],[20200127,726.66],[20200128,728.13],[20200129,730.22],[20200130,727.73],[20200131,724.57],[20200201,724.57],[20200202,724.57],[20200203,724.64],[20200204,729.65],[20200205,735.04],[20200206,736.06],[20200207,735.71],[20200208,735.71],[20200209,735.71],[20200210,735.66],[20200211,739.7],[20200212,741.75],[20200213,742.22],[20200214,743.34],[20200215,743.34],[20200216,743.34],[20200217,744.67],[20200218,743.59],[20200219,745.69],[20200220,743.15],[20200221,741.55],[20200222,741.55],[20200223,741.55],[20200224,725.75],[20200225,719.18],[20200226,714.94],[20200227,702.78],[20200228,684.16],[20200229,684.16],[20200301,684.16],[20200302,681.53],[20200303,689.1],[20200304,691.6],[20200305,685.98],[20200306,673.36],[20200307,673.36],[20200308,673.36],[20200309,652.92],[20200310,649.09],[20200311,644.26],[20200312,616.57],[20200313,613.92],[20200314,613.92],[20200315,613.92],[20200316,592.71],[20200317,590.3],[20200318,577.73],[20200319,576.64],[20200320,589.66],[20200321,589.66],[20200322,589.66],[20200323,579.41],[20200324,595.43],[20200325,606.95],[20200326,613.75],[20200327,610.93],[20200328,610.93],[20200329,610.93],[20200330,613.26],[20200331,611.48],[20200401,606.3],[20200402,605.45],[20200403,605.68],[20200404,605.68],[20200405,605.68],[20200406,613.91],[20200407,621.67],[20200408,621.85],[20200409,627.95],[20200410,627.93],[20200411,627.93],[20200412,627.93],[20200413,627.78],[20200414,630.06],[20200415,622.78],[20200416,622.53],[20200417,629.85],[20200418,629.85],[20200419,629.85],[20200420,630.5],[20200421,623.72],[20200422,625.39],[20200423,628.76],[20200424,628.72],[20200425,628.72],[20200426,628.72],[20200427,632.28],[20200428,636.9],[20200429,641.97],[20200430,642.1],[20200501,640.9],[20200502,640.9],[20200503,640.9],[20200504,632.65],[20200505,635.44],[20200506,636.4],[20200507,639.26],[20200508,641.58],[20200509,641.58],[20200510,641.58],[20200511,640.23],[20200512,640.56],[20200513,635.71],[20200514,629.3],[20200515,631.79],[20200516,631.79],[20200517,631.79],[20200518,638.93],[20200519,639.83],[20200520,642.11],[20200521,641.49],[20200522,642.24],[20200523,642.24],[20200524,642.24],[20200525,646.18],[20200526,650.58],[20200527,649.45],[20200528,653.35],[20200529,651.31],[20200530,651.31],[20200531,651.31],[20200601,652.23],[20200602,658.31],[20200603,664.05],[20200604,663.88],[20200605,667.67],[20200606,667.67],[20200607,667.67],[20200608,667.56],[20200609,663.63],[20200610,662.4],[20200611,653.66],[20200612,652.18],[20200613,652.18],[20200614,652.18],[20200615,649.83],[20200616,658.97],[20200617,662.45],[20200618,662.57],[20200619,663.99],[20200620,663.99],[20200621,663.99],[20200622,663.31],[20200623,664.47],[20200624,659.46],[20200625,659.42],[20200626,660.51],[20200627,660.51],[20200628,660.51],[20200629,658.75],[20200630,656.1],[20200701,658.72],[20200702,663.29],[20200703,663.82],[20200704,663.82],[20200705,663.82],[20200706,666.36],[20200707,665.35],[20200708,663.62],[20200709,663.26],[20200710,664.35],[20200711,664.35],[20200712,664.35],[20200713,665.87],[20200714,662.69],[20200715,666.4],[20200716,665.71],[20200717,666.81],[20200718,666.81],[20200719,666.81],[20200720,669.24],[20200721,671.33],[20200722,668.85],[20200723,668.58],[20200724,662.75],[20200725,662.75],[20200726,662.75],[20200727,661.35],[20200728,661.37],[20200729,662.07],[20200730,656.19],[20200731,653.6],[20200801,653.6],[20200802,653.6],[20200803,658.03],[20200804,658.04],[20200805,660.83],[20200806,659.57],[20200807,660.19],[20200808,660.19],[20200809,660.19],[20200810,661.43],[20200811,665.04],[20200812,666.95],[20200813,666.6],[20200814,663.67],[20200815,663.67],[20200816,663.67],[20200817,664.78],[20200818,664.05],[20200819,664.47],[20200820,663.08],[20200821,663.4],[20200822,663.4],[20200823,663.4],[20200824,666.5],[20200825,667.22],[20200826,670.69],[20200827,671.18],[20200828,670.11],[20200829,670.11],[20200830,670.11],[20200831,669.16],[20200901,668.09],[20200902,673.5],[20200903,670.16],[20200904,665.57],[20200905,665.57],[20200906,665.57],[20200907,667.65],[20200908,663.71],[20200909,666.95],[20200910,666.84],[20200911,666.07],[20200912,666.07],[20200913,666.07],[20200914,666.86],[20200915,669.14],[20200916,671.55],[20200917,669.57],[20200918,668.98],[20200919,668.98],[20200920,668.98],[20200921,659.23],[20200922,658.66],[20200923,660.6],[20200924,658.46],[20200925,657.98],[20200926,657.98],[20200927,657.98],[20200928,663.8],[20200929,663.93],[20200930,664.86],[20201001,667.08],[20201002,666.15],[20201003,666.15],[20201004,666.15],[20201005,668.93],[20201006,668.71],[20201007,668.54],[20201008,671.25],[20201009,672.8],[20201010,672.8],[20201011,672.8],[20201012,675.88],[20201013,674.99],[20201014,675.04],[20201015,669.15],[20201016,671.77],[20201017,671.77],[20201018,671.77],[20201019,671.29],[20201020,669.88],[20201021,667.34],[20201022,666.55],[20201023,667.24],[20201024,667.24],[20201025,667.24],[20201026,661.76],[20201027,657.77],[20201028,648.41],[20201029,646.82],[20201030,644.57],[20201031,644.57],[20201101,644.57],[20201102,648.77],[20201103,654.33],[20201104,661.22],[20201105,666.54],[20201106,667.02],[20201107,667.02],[20201108,667.02],[20201109,674.04],[20201110,673.44],[20201111,677.37],[20201112,677.38],[20201113,678.2],[20201114,678.2],[20201115,678.2],[20201116,681.16],[20201117,680.37],[20201118,682.74],[20201119,682.42],[20201120,684.34],[20201121,684.34],[20201122,684.34],[20201123,685.37],[20201124,687.1],[20201125,687],[20201126,686.66],[20201127,688.12],[20201128,688.12],[20201129,688.12],[20201130,691.27],[20201201,693.94],[20201202,692.62],[20201203,692.45],[20201204,694.95],[20201205,694.95],[20201206,694.95],[20201207,693.76],[20201208,693.78],[20201209,695.72],[20201210,693.22],[20201211,689.86],[20201212,689.86],[20201213,689.86],[20201214,692.55],[20201215,693.66],[20201216,697.16],[20201217,699.79],[20201218,699.71],[20201219,699.71],[20201220,699.71],[20201221,692.19],[20201222,695.65],[20201223,699.81],[20201224,701.73],[20201225,701.73],[20201226,701.73],[20201227,701.73],[20201228,704.58],[20201229,706.33],[20201230,706.1],[20201231,706.47],[20210101,706.47],[20210102,706.47],[20210103,706.47],[20210104,709.35],[20210105,708.8],[20210106,710.77],[20210107,715.63],[20210108,718.64],[20210109,718.64],[20210110,718.64],[20210111,716.69],[20210112,717.22],[20210113,717.61],[20210114,719.21],[20210115,716.05],[20210116,716.05],[20210117,716.05],[20210118,716.72],[20210119,716.57],[20210120,720.1],[20210121,720.52],[20210122,717.7],[20210123,717.7],[20210124,717.7],[20210125,713.83],[20210126,713.16],[20210127,705.16],[20210128,706.34],[20210129,703.43],[20210130,703.43],[20210131,703.43],[20210201,708.27],[20210202,714.61],[20210203,716.96],[20210204,719.41],[20210205,721.62],[20210206,721.62],[20210207,721.62],[20210208,723.6],[20210209,722.96],[20210210,722.48],[20210211,724.06],[20210212,726.3],[20210213,726.3],[20210214,726.3],[20210215,731.35],[20210216,731.72],[20210217,728.99],[20210218,725.57],[20210219,727.3],[20210220,727.3],[20210221,727.3],[20210222,726.27],[20210223,722.82],[20210224,725.57],[20210225,725.92],[20210226,723.41],[20210227,723.41],[20210228,723.41],[20210301,728.88],[20210302,729.92],[20210303,730.25],[20210304,726.64],[20210305,725.02],[20210306,725.02],[20210307,725.02],[20210308,729.76],[20210309,734.98],[20210310,736.53],[20210311,739.6],[20210312,739.77],[20210313,739.77],[20210314,739.77],[20210315,740.4],[20210316,743.15],[20210317,742.6],[20210318,743.54],[20210319,741.9],[20210320,741.9],[20210321,741.9],[20210322,741.05],[20210323,739.5],[20210324,739.42],[20210325,738.34],[20210326,743.51],[20210327,743.51],[20210328,743.51],[20210329,744.37],[20210330,746.87],[20210331,748.85],[20210401,752.16],[20210402,752.18],[20210403,752.18],[20210404,752.18],[20210405,752.62],[20210406,756.33],[20210407,755.76],[20210408,757.46],[20210409,758.57],[20210410,758.57],[20210411,758.57],[20210412,757.08],[20210413,758.51],[20210414,759.16],[20210415,760.93],[20210416,764.76],[20210417,764.76],[20210418,764.76],[20210419,764.72],[20210420,758.17],[20210421,758.04],[20210422,759.83],[20210423,761.04],[20210424,761.04],[20210425,761.04],[20210426,762.87],[20210427,762.57],[20210428,763.77],[20210429,762.78],[20210430,762.95],[20210501,762.95],[20210502,762.95],[20210503,763.99],[20210504,760.61],[20210505,765.2],[20210506,765.36],[20210507,768.49],[20210508,768.49],[20210509,768.49],[20210510,769.16],[20210511,762.78],[20210512,762.03],[20210513,761.32],[20210514,765.31],[20210515,765.31],[20210516,765.31],[20210517,765.5],[20210518,766.35],[20210519,761.55],[20210520,765.05],[20210521,768.69],[20210522,768.69],[20210523,768.69],[20210524,768.74],[20210525,769.56],[20210526,769.63],[20210527,771.39],[20210528,774.26],[20210529,774.26],[20210530,774.26],[20210531,774.68],[20210601,777.58],[20210602,778.06],[20210603,777.11],[20210604,778.86],[20210605,778.86],[20210606,778.86],[20210607,780.48],[20210608,779.82],[20210609,778.9],[20210610,778.99],[20210611,782.89],[20210612,782.89],[20210613,782.89],[20210614,783.1],[20210615,783.69],[20210616,783.49],[20210617,783.45],[20210618,778.94],[20210619,778.94],[20210620,778.94],[20210621,779.29],[20210622,780.91],[20210623,780.72],[20210624,782.37],[20210625,783.23],[20210626,783.23],[20210627,783.23],[20210628,781.96],[20210629,782.74],[20210630,780.75],[20210701,782.42],[20210702,784.88],[20210703,784.88],[20210704,784.88],[20210705,786.84],[20210706,786.69],[20210707,788.12],[20210708,780.54],[20210709,784.16],[20210710,784.16],[20210711,784.16],[20210712,786.13],[20210713,787.79],[20210714,787.93],[20210715,784.57],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,771.98],[20210720,772.81],[20210721,780.24],[20210722,784.85],[20210723,789.47],[20210724,789.47],[20210725,789.47],[20210726,790.87],[20210727,787.78],[20210728,790.04],[20210729,792.31],[20210730,791.56],[20210731,791.56],[20210801,791.56],[20210802,792.8],[20210803,794.24],[20210804,797.51],[20210805,799.7],[20210806,799.71],[20210807,799.71],[20210808,799.71],[20210809,800.48],[20210810,802.15],[20210811,803.23],[20210812,804.75],[20210813,805.58],[20210814,805.58],[20210815,805.58],[20210816,803.41],[20210817,802.87],[20210818,804.09],[20210819,798.67],[20210820,799.12],[20210821,799.12],[20210822,799.12],[20210823,802.06],[20210824,802.96],[20210825,803.88],[20210826,802.66],[20210827,804.4],[20210828,804.4],[20210829,804.4],[20210830,805.45],[20210831,804.44],[20210901,805.72],[20210902,806.54],[20210903,805.11],[20210904,805.11],[20210905,805.11],[20210906,807.61],[20210907,806.32],[20210908,803.01],[20210909,802.69],[20210910,802.9],[20210911,802.9],[20210912,802.9],[20210913,803.01],[20210914,802.55],[20210915,800.57],[20210916,802.84],[20210917,800.28],[20210918,800.28],[20210919,800.28],[20210920,791.92],[20210921,794.89],[20210922,798.45],[20210923,803.33],[20210924,800.27],[20210925,800.27],[20210926,800.27],[20210927,798.25],[20210928,789.63],[20210929,791.5],[20210930,792.88],[20211001,791.61],[20211002,791.61],[20211003,791.61],[20211004,790.21],[20211005,793.21],[20211006,790.25],[20211007,795.67],[20211008,795.47],[20211009,795.47],[20211010,795.47],[20211011,794.42],[20211012,794.34],[20211013,796.65],[20211014,801.63],[20211015,805.08],[20211016,805.08],[20211017,805.08],[20211018,804.44],[20211019,805.01],[20211020,804.83],[20211021,805.52],[20211022,807.55],[20211023,807.55],[20211024,807.55],[20211025,807.48],[20211026,809.35],[20211027,808.17],[20211028,808.14],[20211029,808.5],[20211030,808.5],[20211031,808.5],[20211101,809.52],[20211102,811.81],[20211103,814.19],[20211104,816.45],[20211105,817.55],[20211106,817.55],[20211107,817.55],[20211108,817.1],[20211109,816.95],[20211110,816.45],[20211111,818.7],[20211112,820.27],[20211113,820.27],[20211114,820.27],[20211115,821.65],[20211116,823.23],[20211117,823.5],[20211118,823.18],[20211119,821.82],[20211120,821.82],[20211121,821.82],[20211122,820.9],[20211123,816],[20211124,814.25],[20211125,815.32],[20211126,802.59],[20211127,802.59],[20211128,802.59],[20211129,803.19],[20211130,797.89],[20211201,803.45],[20211202,801.15],[20211203,799.79],[20211204,799.79],[20211205,799.79],[20211206,801.95],[20211207,811.55],[20211208,810.45],[20211209,809.85],[20211210,809.43],[20211211,809.43],[20211212,809.43],[20211213,807.93],[20211214,804.36],[20211215,803.91],[20211216,807.07],[20211217,803.15],[20211218,803.15],[20211219,803.15],[20211220,798.95],[20211221,802.9],[20211222,806.45],[20211223,810.54],[20211224,810.41],[20211225,810.41],[20211226,810.41],[20211227,812.41],[20211228,815.03],[20211229,815.27],[20211230,816.58],[20211231,818.11],[20220101,818.11],[20220102,818.11],[20220103,818.4],[20220104,822.29],[20220105,821.6],[20220106,815.59],[20220107,813.97],[20220108,813.97],[20220109,813.97],[20220110,808.41],[20220111,808.96],[20220112,812.86],[20220113,811.15],[20220114,807.25],[20220115,807.25],[20220116,807.25],[20220117,808.84],[20220118,804.39],[20220119,806.5],[20220120,806.31],[20220121,799.54],[20220122,799.54],[20220123,799.54],[20220124,783.96],[20220125,783.44],[20220126,790.23],[20220127,792.49],[20220128,789.96],[20220129,789.96],[20220130,789.96],[20220131,794.29],[20220201,798.38],[20220202,801.24],[20220203,796.12],[20220204,788.83],[20220205,788.83],[20220206,788.83],[20220207,788.96],[20220208,789.09],[20220209,795.59],[20220210,795.36],[20220211,792.7],[20220212,792.7],[20220213,792.7],[20220214,785.47],[20220215,789.43],[20220216,789.56],[20220217,787.96],[20220218,786.2],[20220219,786.2],[20220220,786.2],[20220221,780.7],[20220222,779.23],[20220223,778.29],[20220224,765.72],[20220225,773.98],[20220226,773.98],[20220227,773.98],[20220228,774.9],[20220301,769.22],[20220302,768.69],[20220303,766.05],[20220304,752.1],[20220305,752.1],[20220306,752.1],[20220307,742.51],[20220308,738.39],[20220309,751.74],[20220310,750.51],[20220311,754.68],[20220312,754.68],[20220313,754.68],[20220314,760.65],[20220315,759.46],[20220316,769.45],[20220317,771.61],[20220318,775.06],[20220319,775.06],[20220320,775.06],[20220321,777.79],[20220322,781.46],[20220323,779.32],[20220324,778.36],[20220325,780.34],[20220326,780.34],[20220327,780.34],[20220328,780.96],[20220329,784.73],[20220330,782.88],[20220331,782.32],[20220401,783.24],[20220402,783.24],[20220403,783.24],[20220404,785.83],[20220405,786.35],[20220406,781.13],[20220407,781.53],[20220408,784.93],[20220409,784.93],[20220410,784.93],[20220411,784.13],[20220412,783.98],[20220413,784.96],[20220414,786.64],[20220415,786.62],[20220416,786.62],[20220417,786.62],[20220418,786.61],[20220419,785.93],[20220420,788.93],[20220421,789.9],[20220422,784.99],[20220423,784.99],[20220424,784.99],[20220425,778.37],[20220426,777.99],[20220427,778.49],[20220428,782.1],[20220429,785.65],[20220430,785.65],[20220501,785.65],[20220502,781.76],[20220503,780.15],[20220504,778.85],[20220505,777.48],[20220506,768.47],[20220507,768.47],[20220508,768.47],[20220509,765.22],[20220510,760.71],[20220511,764.66],[20220512,762.78],[20220513,768.34],[20220514,768.34],[20220515,768.34],[20220516,769.02],[20220517,773.58],[20220518,770.38],[20220519,765.42],[20220520,768.13],[20220521,768.13],[20220522,768.13],[20220523,770.77],[20220524,767.12],[20220525,768.51],[20220526,769.52],[20220527,775.73],[20220528,775.73],[20220529,775.73],[20220530,777.26],[20220531,775.8],[20220601,774.43],[20220602,775.98],[20220603,775.98],[20220604,775.98],[20220605,775.98],[20220606,776.53],[20220607,777.19],[20220608,775],[20220609,771.35],[20220610,764.36],[20220611,764.36],[20220612,764.36],[20220613,755.07],[20220614,751.28],[20220615,753.31],[20220616,747.48],[20220617,745.24],[20220618,745.24],[20220619,745.24],[20220620,745.15],[20220621,747.81],[20220622,745.03],[20220623,743.88],[20220624,748.06],[20220625,748.06],[20220626,748.06],[20220627,750.39],[20220628,752.86],[20220629,751.29],[20220630,744.47],[20220701,742.79],[20220702,742.79],[20220703,742.79],[20220704,743.88],[20220705,739.42],[20220706,742.5],[20220707,748.1],[20220708,751],[20220709,751],[20220710,751],[20220711,751.13],[20220712,751.66],[20220713,750.24],[20220714,747.21],[20220715,750.54],[20220716,750.54],[20220717,750.54],[20220718,753.11],[20220719,755.63],[20220720,756.87],[20220721,759.28],[20220722,759.51],[20220723,759.51],[20220724,759.51],[20220725,760.26],[20220726,760.5],[20220727,763.11],[20220728,766.55],[20220729,771.95],[20220730,771.95],[20220731,771.95],[20220801,772.4],[20220802,770.37],[20220803,771.72],[20220804,773.04],[20220805,769.77],[20220806,769.77],[20220807,769.77],[20220808,770.78],[20220809,769],[20220810,770.69],[20220811,771.44],[20220812,772.76],[20220813,772.76],[20220814,772.76],[20220815,773.31],[20220816,775.27],[20220817,773.49],[20220818,774.07],[20220819,773.46],[20220820,773.46],[20220821,773.46],[20220822,769.52],[20220823,768.59],[20220824,769.72],[20220825,770.46],[20220826,766.38],[20220827,766.38],[20220828,766.38],[20220829,761.98],[20220830,759.66],[20220831,757.04],[20220901,751.46],[20220902,755.15],[20220903,755.15],[20220904,755.15],[20220905,754.29],[20220906,755.34],[20220907,753.83],[20220908,754.17],[20220909,758.69],[20220910,758.69],[20220911,758.69],[20220912,762.4],[20220913,760.18],[20220914,758.39],[20220915,755.67],[20220916,750.09],[20220917,750.09],[20220918,750.09],[20220919,748.73],[20220920,746.44],[20220921,747.77],[20220922,744.1],[20220923,737.28],[20220924,737.28],[20220925,737.28],[20220926,734.9],[20220927,734.85],[20220928,733.6],[20220929,730.06],[20220930,732.06],[20221001,732.06],[20221002,732.06],[20221003,735.44],[20221004,744.28],[20221005,743.82],[20221006,742.69],[20221007,739.69],[20221008,739.69],[20221009,739.69],[20221010,737.98],[20221011,734.56],[20221012,733.18],[20221013,733.93],[20221014,736.76],[20221015,736.76],[20221016,736.76],[20221017,741.3],[20221018,743.12],[20221019,741.78],[20221020,741.59],[20221021,740.6],[20221022,740.6],[20221023,740.6],[20221024,745.4],[20221025,748.07],[20221026,748.85],[20221027,748.2],[20221028,750.02],[20221029,750.02],[20221030,750.02],[20221031,752.26],[20221101,752.63],[20221102,753.13],[20221103,750.16],[20221104,754.66],[20221105,754.66],[20221106,754.66],[20221107,755.52],[20221108,757.27],[20221109,756.38],[20221110,762.75],[20221111,761.74],[20221112,761.74],[20221113,761.74],[20221114,762.11],[20221115,763.7],[20221116,762.02],[20221117,761.3],[20221118,764.45],[20221119,764.45],[20221120,764.45],[20221121,766.17],[20221122,767.99],[20221123,768.81],[20221124,769.25],[20221125,770.51],[20221126,770.51],[20221127,770.51],[20221128,767.04],[20221129,768.17],[20221130,771.42],[20221201,773.79],[20221202,772.76],[20221203,772.76],[20221204,772.76],[20221205,770.33],[20221206,769.02],[20221207,766.49],[20221208,766.54],[20221209,767.85],[20221210,767.85],[20221211,767.85],[20221212,767.22],[20221213,770.96],[20221214,769.78],[20221215,763.14],[20221216,757.71],[20221217,757.71],[20221218,757.71],[20221219,757.84],[20221220,757.01],[20221221,760.75],[20221222,759.63],[20221223,759.09],[20221224,759.09],[20221225,759.09],[20221226,759.09],[20221227,759.78],[20221228,759.14],[20221229,760.07],[20221230,757.47],[20221231,757.47],[20230101,757.47],[20230102,758.31],[20230103,763.1],[20230104,766.25],[20230105,766.42],[20230106,769.49],[20230107,769.49],[20230108,769.49],[20230109,772.35],[20230110,771.03],[20230111,772.15],[20230112,774.27],[20230113,776.33],[20230114,776.33],[20230115,776.33],[20230116,778.19],[20230117,779.23],[20230118,782.06],[20230119,777.99],[20230120,778.36],[20230121,778.36],[20230122,778.36],[20230123,779.97],[20230124,780.02],[20230125,778.75],[20230126,780.96],[20230127,782.35],[20230128,782.35],[20230129,782.35],[20230130,781.26],[20230131,781.81],[20230201,782.01],[20230202,783.27],[20230203,785.6],[20230204,785.6],[20230205,785.6],[20230206,783.79],[20230207,784.4],[20230208,785.87],[20230209,787.92],[20230210,785.48],[20230211,785.48],[20230212,785.48],[20230213,787.42],[20230214,788.02],[20230215,788.21],[20230216,789.6],[20230217,789.69],[20230218,789.69],[20230219,789.69],[20230220,789.6],[20230221,789.62],[20230222,788.63],[20230223,789.38],[20230224,787.74],[20230225,787.74],[20230226,787.74],[20230227,789.79],[20230228,789.8],[20230301,789.15],[20230302,789.76],[20230303,792.34],[20230304,792.34],[20230305,792.34],[20230306,792.53],[20230307,790.88],[20230308,791.01],[20230309,790.2],[20230310,785],[20230311,785],[20230312,785],[20230313,774.95],[20230314,777.65],[20230315,772.06],[20230316,773.25],[20230317,771.46],[20230318,771.46],[20230319,771.46],[20230320,771.85],[20230321,777.48],[20230322,777.95],[20230323,776.06],[20230324,772.64],[20230325,772.64],[20230326,772.64],[20230327,775.6],[20230328,774.76],[20230329,778.11],[20230330,781.82],[20230331,783.35],[20230401,783.35],[20230402,783.35],[20230403,783.75],[20230404,784.43],[20230405,781.91],[20230406,783],[20230407,782.97],[20230408,782.97],[20230409,782.97],[20230410,782.98],[20230411,784.14],[20230412,785.15],[20230413,786.17],[20230414,788],[20230415,788],[20230416,788],[20230417,788.47],[20230418,789.97],[20230419,789.9],[20230420,789.44],[20230421,789.44],[20230422,789.44],[20230423,789.44],[20230424,790.03],[20230425,787.99],[20230426,785.29],[20230427,785.34],[20230428,787.09],[20230429,787.09],[20230430,787.09],[20230501,787.12],[20230502,786.46],[20230503,785.7],[20230504,782.8],[20230505,785.66],[20230506,785.66],[20230507,785.66],[20230508,787.61],[20230509,788.74],[20230510,788.83],[20230511,789.03],[20230512,790.81],[20230513,790.81],[20230514,790.81],[20230515,791.67],[20230516,791.42],[20230517,791.91],[20230518,792.9],[20230519,795.68],[20230520,795.68],[20230521,795.68],[20230522,796.23],[20230523,793.53],[20230524,787.02],[20230525,786.57],[20230526,789.26],[20230527,789.26],[20230528,789.26],[20230529,788.94],[20230530,787.95],[20230531,783.56],[20230601,784.54],[20230602,789.51],[20230603,789.51],[20230604,789.51],[20230605,788.43],[20230606,789.26],[20230607,788.48],[20230608,788.06],[20230609,788.11],[20230610,788.11],[20230611,788.11],[20230612,789.97],[20230613,791.35],[20230614,792.99],[20230615,792.04],[20230616,793.12],[20230617,793.12],[20230618,793.12],[20230619,791.04],[20230620,788.09],[20230621,786.38],[20230622,783.11],[20230623,783.09],[20230624,783.09],[20230625,783.09],[20230626,780.59],[20230627,779.5],[20230628,782.11],[20230629,783.76],[20230630,789.15],[20230701,789.15],[20230702,789.15],[20230703,788.09],[20230704,787.91],[20230705,786.71],[20230706,780.28],[20230707,778.5],[20230708,778.5],[20230709,778.5],[20230710,779.23],[20230711,781.77],[20230712,786.21],[20230713,789.45],[20230714,788.95],[20230715,788.95],[20230716,788.95],[20230717,786.36],[20230718,787.14],[20230719,787.46],[20230720,788.06],[20230721,789.04],[20230722,789.04],[20230723,789.04],[20230724,789.48],[20230725,790.9],[20230726,788.87],[20230727,793.28],[20230728,793.61],[20230729,793.61],[20230730,793.61],[20230731,795.21],[20230801,794.28],[20230802,789.92],[20230803,787.55],[20230804,788.05],[20230805,788.05],[20230806,788.05],[20230807,789.03],[20230808,787.96],[20230809,790.11],[20230810,792.06],[20230811,788.54],[20230812,788.54],[20230813,788.54],[20230814,789.5],[20230815,788.71],[20230816,787.5],[20230817,786.21],[20230818,782.39],[20230819,782.39],[20230820,782.39],[20230821,783.54],[20230822,785.76],[20230823,787.13],[20230824,786.14],[20230825,785.9],[20230826,785.9],[20230827,785.9],[20230828,788.07],[20230829,791.66],[20230830,792.04],[20230831,790.98],[20230901,791.56],[20230902,791.56],[20230903,791.56],[20230904,792.79],[20230905,792.21],[20230906,790.22],[20230907,789.22],[20230908,790],[20230909,790],[20230910,790],[20230911,791.18],[20230912,791.31],[20230913,789.69],[20230914,793.04],[20230915,795.69],[20230916,795.69],[20230917,795.69],[20230918,790.74],[20230919,789.47],[20230920,791.87],[20230921,788.82],[20230922,787.37],[20230923,787.37],[20230924,787.37],[20230925,785.08],[20230926,783.32],[20230927,782.86],[20230928,784.25],[20230929,786.28],[20230930,786.28],[20231001,786.28],[20231002,783.62],[20231003,780.8],[20231004,778.79],[20231005,779.85],[20231006,782.1],[20231007,782.1],[20231008,782.1],[20231009,781.13],[20231010,786.75],[20231011,788.36],[20231012,789.42],[20231013,786.79],[20231014,786.79],[20231015,786.79],[20231016,785.62],[20231017,785.01],[20231018,782.75],[20231019,778.51],[20231020,772.81],[20231021,772.81],[20231022,772.81],[20231023,771.06],[20231024,771.72],[20231025,771.43],[20231026,770],[20231027,768.66],[20231028,768.66],[20231029,768.66],[20231030,769.62],[20231031,769.35],[20231101,771.16],[20231102,776.92],[20231103,778.84],[20231104,778.84],[20231105,778.84],[20231106,778.92],[20231107,778.48],[20231108,780.58],[20231109,783.57],[20231110,782.19],[20231111,782.19],[20231112,782.19],[20231113,784.14],[20231114,787.22],[20231115,790.6],[20231116,788.48],[20231117,791.33],[20231118,791.33],[20231119,791.33],[20231120,791.54],[20231121,791.59],[20231122,793.65],[20231123,794.33],[20231124,794.95],[20231125,794.95],[20231126,794.95],[20231127,794.53],[20231128,793.71],[20231129,796.01],[20231130,800.22],[20231201,803.03],[20231202,803.03],[20231203,803.03],[20231204,804.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,66€ |
| 2020 | 965,54€ |
| 2021 | 1.013,34€ |
| 2022 | 938,29€ |
| 2023 | 948,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | -0,39% |
| 6 M | 0,95% |
| lfd. Jahr | 0,71% |
| 1 Jahr | 1,04% |
| 3 Jahre | -1,81% |
| 5 Jahre | -5,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,36% |
| Wertentwicklung seit Auflage | -2,61% |
Der Fonds will durch Wertzuwachs und Erträge eine attraktive risikobereinigte Gesamtrendite liefern. Der Fonds wird versuchen, diese Rendite zu erzielen, indem er vornehmlich in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 15 Mrd. investiert, die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds kann eine Long-Short-Strategie verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 0.1655 | 11.333400 |
| 12.2019 - 12.2020 | -3.6054 | -2.674700 |
| 12.2020 - 12.2021 | 4.9501 | 16.979200 |
| 12.2021 - 12.2022 | -7.4063 | -5.552700 |
| 12.2022 - 12.2023 | 1.0375 | 5.238100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,15% | 4,93% | 4,54% | k.A. |
| Sharpe Ratio | -0,61 | -0,26 | -0,33 | k.A. |
| Tracking Error | 6,78% | 7,54% | 8,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,01 | 0,20 | 0,22 | k.A. |
| Treynor Ratio | k.A. | -6,36 | -6,81 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2023)
| Europa | 100,00% |
Branchenverteilung (10. 12. 2023)
| Divers | 100,00% |
Assetverteilung (10. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5722KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Brentley Campbell |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,30 Mio. EUR |