Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
99,61 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20170306,103.43],[20170307,103.35],[20170308,103.28],[20170309,103.32],[20170310,103.5],[20170313,103.59],[20170314,103.76],[20170315,103.66],[20170316,103.71],[20170320,103.37],[20170321,103.12],[20170322,103.06],[20170323,103.1],[20170324,103.23],[20170327,103.14],[20170328,103.26],[20170329,103.12],[20170330,103.05],[20170331,102.92],[20170403,103.06],[20170404,103.49],[20170405,103.45],[20170406,103.15],[20170407,103.15],[20170410,103],[20170411,102.6],[20170412,102.65],[20170413,102.46],[20170418,102.22],[20170419,102.38],[20170420,102.47],[20170421,102.45],[20170424,102.85],[20170425,102.92],[20170426,103.18],[20170427,103.47],[20170428,103.74],[20170502,103.96],[20170503,103.75],[20170504,103.93],[20170505,103.27],[20170508,103.1],[20170509,103.03],[20170510,103.05],[20170511,103.39],[20170512,103.95],[20170515,103.94],[20170516,103.54],[20170517,103.68],[20170518,103.76],[20170519,103.88],[20170522,103.67],[20170523,104.05],[20170524,104.05],[20170525,104.16],[20170526,104.28],[20170530,104.3],[20170531,104.56],[20170601,104.73],[20170602,104.77],[20170606,104.6],[20170607,104.52],[20170608,104.17],[20170609,104.55],[20170612,104.12],[20170613,104.48],[20170614,104.56],[20170615,104.56],[20170616,104.84],[20170619,105.13],[20170620,105.38],[20170621,105.08],[20170622,104.93],[20170623,104.92],[20170626,104.77],[20170627,104.89],[20170628,104.84],[20170629,104.69],[20170630,104.88],[20170703,105.13],[20170704,104.88],[20170705,104.9],[20170706,104.85],[20170707,104.88],[20170710,105.22],[20170711,105.36],[20170712,105.72],[20170713,106.04],[20170714,106.01],[20170717,106.32],[20170718,106.31],[20170719,106.54],[20170720,106.72],[20170721,106.67],[20170724,106.64],[20170725,106.8],[20170726,106.64],[20170727,106.67],[20170728,106.45],[20170731,106.67],[20170801,106.96],[20170802,106.88],[20170803,106.41],[20170804,106.47],[20170808,106.76],[20170809,106.28],[20170810,106.4],[20170811,106.33],[20170814,106.5],[20170815,106.6],[20170816,106.88],[20170817,106.87],[20170818,106.85],[20170821,106.48],[20170822,106.58],[20170823,106.41],[20170824,106.41],[20170825,106.39],[20170829,105.99],[20170830,106.09],[20170831,106.2],[20170901,106.62],[20170904,106.32],[20170905,106.39],[20170906,106.25],[20170907,106.4],[20170908,106.55],[20170911,106.61],[20170912,106.64],[20170913,106.53],[20170914,106.63],[20170915,106.61],[20170918,106.76],[20170919,106.56],[20170920,106.61],[20170921,106.73],[20170922,106.87],[20170925,106.78],[20170926,106.63],[20170927,106.76],[20170928,106.8],[20170929,106.81],[20171002,106.99],[20171003,106.89],[20171004,107.2],[20171005,107.05],[20171006,107.29],[20171009,107.31],[20171010,107.09],[20171011,106.93],[20171012,106.95],[20171013,106.97],[20171016,106.98],[20171017,106.99],[20171018,107.13],[20171019,107.02],[20171020,107.06],[20171023,106.91],[20171024,106.93],[20171025,107.02],[20171026,106.96],[20171027,106.84],[20171031,107],[20171101,107.2],[20171102,107.6],[20171103,107.94],[20171106,107.63],[20171107,107.64],[20171108,107.3],[20171109,107.33],[20171110,107.53],[20171113,107.06],[20171114,107.52],[20171115,107.32],[20171116,107.47],[20171117,107.11],[20171120,106.84],[20171121,106.65],[20171122,106.38],[20171123,106.5],[20171124,106.6],[20171127,106.62],[20171128,106.85],[20171129,106.55],[20171130,106.57],[20171201,106.42],[20171204,106.22],[20171205,105.93],[20171206,105.3],[20171207,105.14],[20171208,105.07],[20171211,105.19],[20171212,105.19],[20171213,105.4],[20171214,105.49],[20171215,105.58],[20171218,105.66],[20171219,105.69],[20171220,105.6],[20171221,105.46],[20171222,105.3],[20171228,105.4],[20171229,105.38],[20180102,105.33],[20180103,105.22],[20180104,105.53],[20180105,105.35],[20180108,105.43],[20180109,105.65],[20180110,105.5],[20180111,105.44],[20180112,105.4],[20180115,105.41],[20180116,105.45],[20180117,105.76],[20180118,105.98],[20180119,106.05],[20180122,105.75],[20180123,105.84],[20180124,105.57],[20180125,105.69],[20180126,105.87],[20180129,106.19],[20180130,106.13],[20180131,106.01],[20180201,106.15],[20180202,105.97],[20180205,105.9],[20180206,106.11],[20180207,106.17],[20180208,106.01],[20180209,105.82],[20180212,106.01],[20180213,105.79],[20180214,105.58],[20180215,105.79],[20180216,105.81],[20180219,105.99],[20180220,106.23],[20180221,106.44],[20180222,106.36],[20180223,106.28],[20180226,106.13],[20180227,105.91],[20180228,105.74],[20180301,106.08],[20180302,106.36],[20180305,106.62],[20180306,106.92],[20180307,107.12],[20180308,107.23],[20180309,107.53],[20180312,107.31],[20180313,107.42],[20180314,107.75],[20180315,107.87],[20180316,108.2],[20180320,108.15],[20180321,108.26],[20180322,108.01],[20180323,107.91],[20180326,107.89],[20180327,108.32],[20180328,108.04],[20180329,107.76],[20180403,107.61],[20180404,107.59],[20180405,107.51],[20180406,107.62],[20180409,107.59],[20180410,107.27],[20180411,106.99],[20180412,106.87],[20180413,106.86],[20180416,106.96],[20180417,106.95],[20180418,107.12],[20180419,107.11],[20180420,107.08],[20180423,106.89],[20180424,106.98],[20180425,106.81],[20180426,106.97],[20180427,107.16],[20180430,107.27],[20180501,107.29],[20180502,107.53],[20180503,107.62],[20180504,107.53],[20180508,107.57],[20180509,107.56],[20180510,107.48],[20180511,107.5],[20180514,107.43],[20180515,107.66],[20180516,107.37],[20180517,107.27],[20180518,107.53],[20180521,107.43],[20180522,107.49],[20180523,107.29],[20180524,107.69],[20180525,107.86],[20180529,107.73],[20180530,107.58],[20180531,107.9],[20180601,108.05],[20180605,108.09],[20180606,107.98],[20180607,108.18],[20180608,108.21],[20180611,108.2],[20180612,108.29],[20180613,108.21],[20180614,108.23],[20180615,108.51],[20180618,108.56],[20180619,108.75],[20180620,108.66],[20180621,108.98],[20180622,108.95],[20180625,108.95],[20180626,108.77],[20180627,108.41],[20180628,108.64],[20180629,108.7],[20180702,108.87],[20180703,108.74],[20180704,108.25],[20180705,108.04],[20180706,108.09],[20180709,108.01],[20180710,108.11],[20180711,108.39],[20180712,108.06],[20180713,107.42],[20180716,107.52],[20180717,106.95],[20180718,107.09],[20180719,106.84],[20180720,106.76],[20180723,106.75],[20180724,106.6],[20180725,106.44],[20180726,106.03],[20180727,105.86],[20180730,106.05],[20180731,106.27],[20180801,106.4],[20180802,106.14],[20180803,105.91],[20180807,105.64],[20180808,106.1],[20180809,106.33],[20180810,106.41],[20180813,106.36],[20180814,106.44],[20180815,106.44],[20180816,106.15],[20180817,106.44],[20180820,106.81],[20180821,106.74],[20180822,106.45],[20180823,106.43],[20180824,106.51],[20180828,106.51],[20180829,106.67],[20180830,106.82],[20180831,106.54],[20180903,106.64],[20180904,106.51],[20180905,106.4],[20180906,106.28],[20180907,106.11],[20180910,106.06],[20180911,106.19],[20180912,105.88],[20180913,105.76],[20180914,105.8],[20180917,105.72],[20180918,106.28],[20180919,106.38],[20180920,106.28],[20180921,106.36],[20180924,106.57],[20180925,106.47],[20180926,106.23],[20180927,106.27],[20180928,106.35],[20181001,106.84],[20181002,106.92],[20181003,107.12],[20181004,107.03],[20181005,107.02],[20181008,107.17],[20181009,106.77],[20181010,106.13],[20181011,106],[20181012,105.85],[20181015,106.08],[20181016,106.49],[20181017,106.42],[20181018,105.88],[20181019,105.89],[20181022,105.54],[20181023,104.92],[20181024,104.82],[20181025,104.95],[20181026,104.96],[20181030,104.51],[20181031,104.66],[20181101,104.7],[20181102,104.84],[20181105,104.56],[20181106,104.5],[20181107,104.69],[20181108,104.5],[20181109,104.12],[20181112,104.15],[20181113,104.49],[20181114,104.34],[20181115,104.17],[20181116,103.8],[20181119,103.72],[20181120,103.47],[20181121,103.58],[20181122,103.28],[20181123,103.23],[20181126,103.3],[20181127,103.39],[20181128,103.41],[20181129,103.52],[20181130,103.58],[20181203,103.94],[20181204,103.52],[20181205,103.24],[20181206,102.73],[20181207,102.74],[20181210,102.63],[20181211,102.97],[20181212,103.39],[20181213,103.41],[20181214,103.24],[20181217,103.21],[20181218,103.43],[20181219,103.39],[20181220,103.38],[20181221,103.34],[20181224,103.32],[20181228,103.49],[20181231,103.59],[20190102,103.58],[20190103,103.05],[20190104,103.35],[20190107,103.16],[20190108,103.36],[20190109,103.72],[20190110,103.83],[20190111,103.74],[20190114,103.46],[20190115,103.52],[20190116,103.51],[20190117,103.79],[20190118,104.11],[20190121,104.12],[20190122,104.06],[20190123,103.77],[20190124,103.62],[20190125,103.71],[20190128,103.53],[20190129,103.57],[20190130,103.45],[20190131,103.61],[20190201,103.57],[20190204,103.6],[20190205,103.64],[20190206,103.61],[20190207,103.35],[20190208,103.58],[20190211,103.53],[20190212,103.37],[20190213,103.77],[20190214,103.8],[20190215,103.99],[20190218,104.05],[20190219,104.03],[20190220,104.04],[20190221,103.91],[20190222,104.02],[20190225,104.3],[20190226,104.38],[20190227,104.45],[20190228,104.4],[20190301,104.1],[20190304,104.12],[20190305,104.29],[20190306,104.65],[20190307,104.91],[20190308,104.52],[20190311,104.21],[20190312,104.2],[20190313,104.44],[20190314,104.31],[20190315,104.35],[20190319,104.33],[20190320,104.68],[20190321,104.43],[20190322,104.22],[20190325,103.85],[20190326,104.1],[20190327,103.86],[20190328,104.05],[20190329,104.13],[20190401,104.33],[20190402,104.54],[20190403,104.46],[20190404,104.47],[20190405,104.63],[20190408,104.76],[20190409,104.53],[20190410,104.51],[20190411,104.41],[20190412,104.47],[20190415,104.36],[20190416,104.22],[20190417,104.09],[20190418,104.02],[20190423,104.28],[20190424,103.92],[20190425,103.55],[20190426,103.49],[20190429,103.57],[20190430,103.64],[20190501,103.67],[20190502,103.89],[20190503,104.04],[20190507,103.34],[20190508,103.61],[20190509,102.96],[20190510,102.87],[20190513,102.75],[20190514,103.1],[20190515,102.94],[20190516,103.26],[20190517,103.24],[20190520,103.2],[20190521,103.23],[20190522,103.69],[20190523,103.5],[20190524,103.59],[20190528,103.37],[20190529,103.25],[20190530,103.05],[20190531,102.95],[20190604,103.31],[20190605,103.43],[20190606,103.48],[20190607,103.64],[20190610,103.54],[20190611,103.75],[20190612,103.54],[20190613,103.62],[20190614,103.67],[20190617,103.45],[20190618,103.6],[20190619,103.38],[20190620,103.35],[20190621,103.41],[20190624,103.56],[20190625,104.13],[20190626,104.25],[20190627,104.35],[20190628,104.15],[20190701,104.2],[20190702,104.16],[20190703,103.67],[20190704,103.57],[20190705,103.63],[20190708,103.43],[20190709,103.32],[20190710,103.35],[20190711,103.62],[20190712,103.73],[20190715,103.68],[20190716,103.95],[20190717,104.15],[20190718,104.01],[20190719,104.22],[20190722,104.18],[20190723,104.26],[20190724,104.86],[20190725,105.11],[20190726,105.64],[20190729,105.31],[20190730,105.38],[20190731,105.32],[20190801,105.53],[20190802,105.07],[20190806,104.86],[20190807,105.07],[20190808,105.64],[20190809,105.46],[20190812,105.54],[20190813,105.89],[20190814,105.6],[20190815,104.99],[20190816,105.16],[20190819,104.71],[20190820,104.46],[20190821,104.91],[20190822,104.71],[20190823,104.59],[20190827,104.77],[20190828,104.74],[20190829,105.05],[20190830,105.09],[20190902,104.9],[20190903,104.88],[20190904,105.09],[20190905,105.2],[20190906,105.23],[20190909,105],[20190910,104.75],[20190911,104.55],[20190912,104.68],[20190913,104.59],[20190916,104.69],[20190917,104.71],[20190918,104.55],[20190919,104.42],[20190920,104.4],[20190923,104.29],[20190924,104.26],[20190925,104.03],[20190926,104.59],[20190927,104.69],[20190930,104.66],[20191001,104.33],[20191002,104.19],[20191003,104.19],[20191004,104.23],[20191007,104.01],[20191008,104.33],[20191009,104.32],[20191010,104.37],[20191011,104.25],[20191014,104.07],[20191015,103.95],[20191016,103.74],[20191017,103.73],[20191018,103.82],[20191021,103.85],[20191022,103.55],[20191023,103.62],[20191024,103.8],[20191025,103.79],[20191029,103.37],[20191030,103.53],[20191031,103.63],[20191101,104.05],[20191104,104.07],[20191105,104.06],[20191106,104.23],[20191107,104.3],[20191108,104.14],[20191111,104.04],[20191112,103.5],[20191113,103.41],[20191114,103.35],[20191115,103.24],[20191118,102.98],[20191119,102.97],[20191120,102.89],[20191121,102.62],[20191122,102.9],[20191125,102.95],[20191126,103.03],[20191127,103.37],[20191128,103.16],[20191129,103.37],[20191202,103.34],[20191203,103.17],[20191204,103.26],[20191205,103.04],[20191206,102.9],[20191209,102.9],[20191210,102.8],[20191211,102.65],[20191212,102.77],[20191213,103.11],[20191216,103.32],[20191217,103.58],[20191218,103.46],[20191219,103.45],[20191220,103.31],[20191223,103.09],[20191224,103.12],[20191230,102.93],[20191231,102.88],[20200102,102.77],[20200103,102.71],[20200106,102.49],[20200107,102.57],[20200108,102.66],[20200109,102.73],[20200110,102.81],[20200113,103.15],[20200114,103.04],[20200115,103.39],[20200116,103.54],[20200117,103.48],[20200120,103.41],[20200121,102.87],[20200122,103.21],[20200123,102.84],[20200124,103.03],[20200127,102.78],[20200128,102.94],[20200129,103.38],[20200130,103.3],[20200131,103.12],[20200203,103.29],[20200204,103.34],[20200205,103.35],[20200206,103.64],[20200207,103.74],[20200210,103.07],[20200211,103.34],[20200212,103.11],[20200213,102.75],[20200214,102.76],[20200217,102.62],[20200218,102.17],[20200219,102.23],[20200220,102.08],[20200221,102.17],[20200224,101.77],[20200225,101.88],[20200226,101.55],[20200227,101.95],[20200228,102.01],[20200302,101.55],[20200303,101.28],[20200304,101.26],[20200305,100.9],[20200306,100.46],[20200309,99.81],[20200310,99.48],[20200311,99.1],[20200312,99.09],[20200313,99.71],[20200316,98.73],[20200318,96.23],[20200319,96.47],[20200320,97.19],[20200323,97.2],[20200324,97.76],[20200325,98.33],[20200326,98.91],[20200327,98.68],[20200330,98.08],[20200331,98.14],[20200401,97.93],[20200402,97.94],[20200403,97.84],[20200406,98.04],[20200407,98.2],[20200408,98.49],[20200409,98.37],[20200414,97.77],[20200415,97.38],[20200416,97.22],[20200417,97.41],[20200420,97.37],[20200421,97],[20200422,97.07],[20200423,97.57],[20200424,97.82],[20200427,97.99],[20200428,98.08],[20200429,98.42],[20200430,98.31],[20200501,98.34],[20200505,98.4],[20200506,98.08],[20200507,98.58],[20200511,98.32],[20200512,98],[20200513,98.32],[20200514,98.63],[20200515,98.57],[20200518,98.99],[20200519,99.08],[20200520,99.25],[20200521,99.18],[20200522,99.56],[20200526,99.57],[20200527,100.12],[20200528,99.75],[20200529,99.65],[20200602,99.88],[20200603,100.11],[20200604,100.06],[20200605,100.35],[20200608,100.13],[20200609,99.88],[20200610,99.93],[20200611,99.77],[20200612,99.81],[20200615,99.95],[20200616,100.41],[20200617,100.13],[20200618,100.49],[20200619,100.75],[20200622,100.29],[20200623,100.6],[20200624,100.35],[20200625,100.54],[20200626,100.55],[20200629,100.94],[20200630,100.73],[20200701,100.68],[20200702,100.47],[20200703,100.26],[20200706,100.25],[20200707,100.09],[20200708,100.03],[20200709,99.84],[20200710,100.13],[20200713,100.08],[20200714,99.73],[20200715,99.99],[20200716,100.09],[20200717,99.91],[20200720,99.76],[20200721,99.67],[20200722,99.87],[20200723,99.82],[20200724,100.28],[20200727,100.21],[20200728,100.19],[20200729,100.09],[20200730,99.93],[20200731,99.66],[20200804,99.56],[20200805,99.75],[20200806,99.56],[20200807,99.72],[20200810,99.54],[20200811,99.59],[20200812,99.1],[20200813,99.01],[20200814,98.92],[20200817,99.3],[20200818,99.32],[20200819,99.1],[20200820,99.1],[20200821,99.13],[20200824,99.19],[20200825,99.13],[20200826,99.18],[20200827,99.35],[20200828,99.47],[20200901,99.3],[20200902,99.26],[20200903,98.92],[20200904,99.43],[20200907,99.28],[20200908,99.09],[20200909,98.84],[20200910,98.75],[20200911,99.16],[20200914,99.12],[20200915,99.14],[20200916,99.12],[20200917,98.95],[20200918,98.76],[20200921,98.3],[20200922,97.98],[20200923,98.23],[20200924,98.23],[20200925,97.97],[20200928,97.93],[20200929,97.81],[20200930,97.69],[20201001,97.48],[20201002,97.45],[20201005,97.36],[20201006,97.53],[20201007,97.65],[20201008,97.69],[20201009,97.88],[20201012,98.01],[20201013,97.36],[20201014,97.43],[20201015,97.19],[20201016,97.36],[20201019,97.37],[20201020,97.17],[20201021,96.99],[20201022,96.95],[20201023,97.49],[20201027,97.21],[20201028,97.32],[20201029,97.45],[20201030,97.41],[20201102,97.55],[20201103,97.86],[20201104,98.06],[20201105,97.98],[20201106,97.96],[20201109,97.57],[20201110,97.93],[20201111,97.97],[20201112,97.84],[20201113,98.13],[20201116,98.14],[20201117,98.4],[20201118,98.64],[20201119,99.07],[20201120,98.69],[20201123,98.8],[20201124,99.42],[20201125,99.17],[20201126,99.13],[20201127,98.94],[20201130,98.96],[20201201,99.41],[20201202,99.22],[20201203,99.22],[20201204,99.3],[20201207,99.19],[20201208,99.48],[20201209,99.53],[20201210,99.38],[20201211,99.19],[20201214,99.46],[20201215,99.61],[20201216,99.43],[20201217,99.59],[20201218,99.62],[20201221,99.29],[20201222,99.14],[20201223,99.51],[20201224,99.53],[20201230,98.96],[20201231,98.77],[20210104,98.92],[20210105,99.12],[20210106,99.34],[20210107,99.89],[20210108,99.55],[20210111,99.46],[20210112,99.38],[20210113,99.2],[20210114,98.81],[20210115,98.9],[20210118,98.73],[20210119,98.68],[20210120,98.5],[20210121,98.38],[20210122,98.31],[20210125,97.74],[20210126,97.65],[20210127,95.83],[20210128,96.53],[20210129,97.37],[20210201,97.68],[20210202,97.85],[20210203,97.57],[20210204,97.63],[20210205,97.82],[20210208,97.8],[20210209,97.44],[20210210,97.66],[20210211,97.55],[20210212,97.75],[20210215,98.02],[20210216,97.76],[20210217,97.72],[20210218,97.87],[20210219,98.22],[20210222,98.26],[20210223,98.55],[20210224,98.14],[20210225,98.78],[20210226,98.81],[20210301,98.66],[20210302,98.84],[20210303,99.02],[20210304,98.7],[20210305,98.89],[20210308,99.57],[20210309,100.18],[20210310,100.09],[20210311,99.83],[20210312,99.76],[20210315,99.87],[20210316,99.58],[20210318,100.06],[20210319,100.27],[20210322,100.22],[20210323,100.17],[20210324,100.23],[20210325,100.55],[20210326,100.74],[20210329,100.53],[20210330,100.39],[20210331,100.28],[20210401,100.36],[20210406,100.16],[20210407,100.23],[20210408,100.44],[20210409,100.51],[20210412,100.5],[20210413,100.7],[20210414,100.31],[20210415,100.8],[20210416,100.79],[20210419,100.36],[20210420,100.68],[20210421,100.5],[20210422,100.58],[20210423,100.82],[20210426,100.78],[20210427,100.83],[20210428,101.22],[20210429,101.51],[20210430,101.54],[20210504,101.86],[20210505,101.63],[20210506,101.28],[20210507,101.17],[20210510,100.93],[20210511,100.89],[20210512,101.53],[20210513,101.93],[20210514,101.9],[20210517,101.69],[20210518,101.23],[20210519,101.11],[20210520,101.03],[20210521,101.09],[20210524,101.04],[20210525,100.76],[20210526,100.74],[20210527,100.74],[20210528,100.39],[20210601,100.42],[20210602,100.42],[20210603,100.29],[20210604,100.1],[20210608,99.88],[20210609,99.55],[20210610,99.44],[20210611,99.42],[20210614,99.48],[20210615,99.53],[20210616,99.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20160617,562.79],[20160618,562.79],[20160619,562.79],[20160620,573.77],[20160621,577.57],[20160622,579.14],[20160623,581.5],[20160624,562.97],[20160625,562.97],[20160626,562.97],[20160627,543.07],[20160628,545.42],[20160629,551.49],[20160630,549.24],[20160701,551.95],[20160702,551.95],[20160703,551.95],[20160704,550.72],[20160705,544.9],[20160706,541.17],[20160707,543.29],[20160708,545.32],[20160709,545.32],[20160710,545.32],[20160711,550.95],[20160712,555.15],[20160713,557.81],[20160714,559.17],[20160715,559.14],[20160716,559.14],[20160717,559.14],[20160718,560.13],[20160719,559.29],[20160720,561.76],[20160721,561.66],[20160722,561.7],[20160723,561.7],[20160724,561.7],[20160725,563.09],[20160726,563.78],[20160727,565.07],[20160728,565.07],[20160729,566.3],[20160730,566.3],[20160731,566.3],[20160801,565.93],[20160802,564.28],[20160803,562.49],[20160804,563.14],[20160805,565.93],[20160806,565.93],[20160807,565.93],[20160808,566.72],[20160809,568.66],[20160810,569.59],[20160811,571.07],[20160812,571.56],[20160813,571.56],[20160814,571.56],[20160815,571.03],[20160816,567.92],[20160817,566.1],[20160818,567.35],[20160819,565.92],[20160820,565.92],[20160821,565.92],[20160822,566.46],[20160823,568.14],[20160824,570.97],[20160825,568.81],[20160826,568.88],[20160827,568.88],[20160828,568.88],[20160829,569.64],[20160830,571.52],[20160831,572.74],[20160901,573.71],[20160902,575.45],[20160903,575.45],[20160904,575.45],[20160905,578.87],[20160906,579.42],[20160907,579.15],[20160908,578.54],[20160909,575.21],[20160910,575.21],[20160911,575.21],[20160912,571.43],[20160913,570.85],[20160914,570.04],[20160915,569.64],[20160916,570.44],[20160917,570.44],[20160918,570.44],[20160919,571.45],[20160920,571.97],[20160921,573.49],[20160922,575.67],[20160923,575.33],[20160924,575.33],[20160925,575.33],[20160926,570.85],[20160927,570.35],[20160928,572.75],[20160929,573.87],[20160930,573.28],[20161001,573.28],[20161002,573.28],[20161003,573.5],[20161004,576.05],[20161005,573.72],[20161006,572.65],[20161007,569.05],[20161008,569.05],[20161009,569.05],[20161010,569.62],[20161011,569.1],[20161012,567.48],[20161013,564.33],[20161014,566.92],[20161015,566.92],[20161016,566.92],[20161017,565.45],[20161018,568.7],[20161019,570.45],[20161020,569.92],[20161021,570.86],[20161022,570.86],[20161023,570.86],[20161024,571.83],[20161025,571.06],[20161026,568.03],[20161027,567.65],[20161028,565.97],[20161029,565.97],[20161030,565.97],[20161031,565.42],[20161101,564.39],[20161102,559.58],[20161103,560.41],[20161104,555.95],[20161105,555.95],[20161106,555.95],[20161107,558.61],[20161108,560.08],[20161109,562.19],[20161110,566.15],[20161111,565.18],[20161112,565.18],[20161113,565.18],[20161114,565.08],[20161115,565.1],[20161116,565.77],[20161117,566.83],[20161118,567.74],[20161119,567.74],[20161120,567.74],[20161121,567.99],[20161122,569.72],[20161123,569.54],[20161124,571.1],[20161125,571.52],[20161126,571.52],[20161127,571.52],[20161128,569.85],[20161129,570.5],[20161130,571.28],[20161201,571.09],[20161202,568.52],[20161203,568.52],[20161204,568.52],[20161205,570.16],[20161206,571.95],[20161207,573.73],[20161208,577.4],[20161209,582.65],[20161210,582.65],[20161211,582.65],[20161212,581.94],[20161213,584.15],[20161214,583.61],[20161215,586.38],[20161216,587.91],[20161217,587.91],[20161218,587.91],[20161219,587.84],[20161220,588.68],[20161221,588.62],[20161222,588.09],[20161223,587.62],[20161224,587.62],[20161225,587.62],[20161226,587.62],[20161227,588.11],[20161228,589.04],[20161229,588.9],[20161230,590.4],[20161231,590.4],[20170101,590.4],[20170102,592.12],[20170103,595.66],[20170104,594.61],[20170105,594.69],[20170106,594.82],[20170107,594.82],[20170108,594.82],[20170109,593.14],[20170110,593.01],[20170111,594.3],[20170112,593.32],[20170113,593.99],[20170114,593.99],[20170115,593.99],[20170116,593.23],[20170117,592.3],[20170118,592.86],[20170119,593.47],[20170120,594.35],[20170121,594.35],[20170122,594.35],[20170123,593.89],[20170124,593.61],[20170125,598.17],[20170126,600.97],[20170127,600.59],[20170128,600.59],[20170129,600.59],[20170130,598.58],[20170131,596.49],[20170201,598.77],[20170202,598.48],[20170203,600.49],[20170204,600.49],[20170205,600.49],[20170206,599.36],[20170207,599],[20170208,600.18],[20170209,601.42],[20170210,602.9],[20170211,602.9],[20170212,602.9],[20170213,605.17],[20170214,605.68],[20170215,607.14],[20170216,606.76],[20170217,605.18],[20170218,605.18],[20170219,605.18],[20170220,606.2],[20170221,608],[20170222,609.28],[20170223,609.51],[20170224,606.01],[20170225,606.01],[20170226,606.01],[20170227,604.21],[20170228,605.28],[20170301,609.99],[20170302,611.58],[20170303,609.62],[20170304,609.62],[20170305,609.62],[20170306,609.28],[20170307,608.18],[20170308,608.47],[20170309,608.86],[20170310,609.7],[20170311,609.7],[20170312,609.7],[20170313,610.04],[20170314,609.31],[20170315,610.03],[20170316,612.4],[20170317,613.67],[20170318,613.67],[20170319,613.67],[20170320,614.06],[20170321,612.11],[20170322,608.81],[20170323,612.08],[20170324,612.98],[20170325,612.98],[20170326,612.98],[20170327,611.58],[20170328,612.86],[20170329,614.23],[20170330,616.4],[20170331,620.1],[20170401,620.1],[20170402,620.1],[20170403,621.2],[20170404,620.42],[20170405,621.6],[20170406,621.19],[20170407,622.05],[20170408,622.05],[20170409,622.05],[20170410,622.72],[20170411,622.97],[20170412,623.44],[20170413,622.85],[20170414,622.82],[20170415,622.82],[20170416,622.82],[20170417,622.82],[20170418,620.16],[20170419,620.92],[20170420,621.2],[20170421,621.91],[20170422,621.91],[20170423,621.91],[20170424,626.35],[20170425,630.31],[20170426,631.63],[20170427,632.97],[20170428,634.73],[20170429,634.73],[20170430,634.73],[20170501,634.8],[20170502,637.23],[20170503,637.62],[20170504,639.41],[20170505,641.19],[20170506,641.19],[20170507,641.19],[20170508,642.06],[20170509,643.29],[20170510,644.05],[20170511,643.23],[20170512,643.23],[20170513,643.23],[20170514,643.23],[20170515,643.45],[20170516,643.15],[20170517,640.27],[20170518,636.87],[20170519,638.49],[20170520,638.49],[20170521,638.49],[20170522,638.31],[20170523,639.25],[20170524,640.63],[20170525,640.96],[20170526,640.87],[20170527,640.87],[20170528,640.87],[20170529,640.44],[20170530,640.67],[20170531,640.13],[20170601,641.89],[20170602,643.31],[20170603,643.31],[20170604,643.31],[20170605,643.09],[20170606,641.08],[20170607,641.19],[20170608,640.68],[20170609,641.02],[20170610,641.02],[20170611,641.02],[20170612,637.03],[20170613,638.77],[20170614,639.81],[20170615,637.3],[20170616,639.64],[20170617,639.64],[20170618,639.64],[20170619,642.48],[20170620,641.85],[20170621,640.63],[20170622,639.85],[20170623,640],[20170624,640],[20170625,640],[20170626,640.93],[20170627,637.47],[20170628,635.81],[20170629,633.4],[20170630,631.85],[20170701,631.85],[20170702,631.85],[20170703,632.91],[20170704,632.44],[20170705,633.29],[20170706,631.51],[20170707,630.99],[20170708,630.99],[20170709,630.99],[20170710,632.91],[20170711,632.23],[20170712,634.62],[20170713,637.54],[20170714,638.17],[20170715,638.17],[20170716,638.17],[20170717,639.19],[20170718,635.68],[20170719,637.17],[20170720,637.58],[20170721,632.53],[20170722,632.53],[20170723,632.53],[20170724,631.83],[20170725,632.76],[20170726,634.81],[20170727,635.31],[20170728,631.53],[20170729,631.53],[20170730,631.53],[20170731,633.16],[20170801,634.37],[20170802,634.01],[20170803,632.81],[20170804,633.92],[20170805,633.92],[20170806,633.92],[20170807,635.19],[20170808,635.59],[20170809,634.19],[20170810,631.64],[20170811,627.48],[20170812,627.48],[20170813,627.48],[20170814,630.21],[20170815,631.02],[20170816,634.45],[20170817,633.89],[20170818,631.2],[20170819,631.2],[20170820,631.2],[20170821,630.02],[20170822,631.17],[20170823,630.71],[20170824,630.89],[20170825,630.96],[20170826,630.96],[20170827,630.96],[20170828,629.04],[20170829,624.17],[20170830,627.16],[20170831,631.19],[20170901,633.01],[20170902,633.01],[20170903,633.01],[20170904,632.12],[20170905,632.12],[20170906,631.6],[20170907,633.17],[20170908,633.71],[20170909,633.71],[20170910,633.71],[20170911,637.39],[20170912,640.57],[20170913,639.86],[20170914,641.15],[20170915,641.07],[20170916,641.07],[20170917,641.07],[20170918,642.11],[20170919,641.98],[20170920,641.7],[20170921,643.08],[20170922,643.75],[20170923,643.75],[20170924,643.75],[20170925,643.84],[20170926,644.1],[20170927,645.56],[20170928,646.5],[20170929,650.21],[20170930,650.21],[20171001,650.21],[20171002,652.65],[20171003,653.07],[20171004,653.95],[20171005,653.67],[20171006,652.81],[20171007,652.81],[20171008,652.81],[20171009,652.99],[20171010,652.66],[20171011,652.53],[20171012,653.46],[20171013,655.16],[20171014,655.16],[20171015,655.16],[20171016,655.72],[20171017,654.9],[20171018,655.85],[20171019,652.92],[20171020,653.88],[20171021,653.88],[20171022,653.88],[20171023,655.44],[20171024,653.86],[20171025,653.9],[20171026,655.1],[20171027,658.4],[20171028,658.4],[20171029,658.4],[20171030,659.54],[20171031,661.53],[20171101,663.32],[20171102,662.53],[20171103,662.96],[20171104,662.96],[20171105,662.96],[20171106,663.11],[20171107,663.13],[20171108,660.83],[20171109,656.54],[20171110,655.03],[20171111,655.03],[20171112,655.03],[20171113,651.38],[20171114,649.22],[20171115,645.82],[20171116,650.28],[20171117,649.37],[20171118,649.37],[20171119,649.37],[20171120,651.53],[20171121,654.48],[20171122,653.63],[20171123,653.17],[20171124,653.69],[20171125,653.69],[20171126,653.69],[20171127,651.23],[20171128,651.94],[20171129,653.1],[20171130,651.56],[20171201,648.57],[20171202,648.57],[20171203,648.57],[20171204,650.88],[20171205,649.33],[20171206,649.06],[20171207,650.06],[20171208,653.08],[20171209,653.08],[20171210,653.08],[20171211,652.51],[20171212,653.49],[20171213,653.84],[20171214,652.01],[20171215,650.99],[20171216,650.99],[20171217,650.99],[20171218,655.45],[20171219,655.73],[20171220,653.41],[20171221,653.05],[20171222,653.21],[20171223,653.21],[20171224,653.21],[20171225,653.21],[20171226,653.21],[20171227,653.04],[20171228,653.34],[20171229,653.76],[20171230,653.76],[20171231,653.76],[20180101,653.76],[20180102,652.6],[20180103,655.4],[20180104,658.28],[20180105,661.49],[20180106,661.49],[20180107,661.49],[20180108,662.71],[20180109,664.92],[20180110,663.3],[20180111,662.5],[20180112,662.93],[20180113,662.93],[20180114,662.93],[20180115,662.59],[20180116,663.17],[20180117,663.1],[20180118,663.82],[20180119,666.81],[20180120,666.81],[20180121,666.81],[20180122,667.13],[20180123,668.34],[20180124,667.99],[20180125,665.44],[20180126,666.78],[20180127,666.78],[20180128,666.78],[20180129,666.15],[20180130,663.21],[20180131,663.93],[20180201,664.13],[20180202,659.07],[20180203,659.07],[20180204,659.07],[20180205,651.55],[20180206,644.54],[20180207,648.51],[20180208,646.65],[20180209,639.8],[20180210,639.8],[20180211,639.8],[20180212,642.35],[20180213,641.26],[20180214,643.35],[20180215,647.64],[20180216,650.1],[20180217,650.1],[20180218,650.1],[20180219,650],[20180220,651.01],[20180221,651.82],[20180222,651.61],[20180223,652.65],[20180224,652.65],[20180225,652.65],[20180226,654.43],[20180227,653.39],[20180228,651.88],[20180301,647.65],[20180302,640.21],[20180303,640.21],[20180304,640.21],[20180305,640.9],[20180306,644.03],[20180307,644.05],[20180308,647.42],[20180309,650.82],[20180310,650.82],[20180311,650.82],[20180312,652.1],[20180313,650.54],[20180314,649.58],[20180315,650.71],[20180316,651.53],[20180317,651.53],[20180318,651.53],[20180319,648.94],[20180320,650.03],[20180321,650.2],[20180322,646.69],[20180323,643.15],[20180324,643.15],[20180325,643.15],[20180326,641.27],[20180327,642.34],[20180328,642.69],[20180329,643.45],[20180330,643.44],[20180331,643.44],[20180401,643.44],[20180402,643.03],[20180403,641.69],[20180404,639.22],[20180405,644.62],[20180406,645.24],[20180407,645.24],[20180408,645.24],[20180409,644.75],[20180410,647.32],[20180411,645.94],[20180412,647.67],[20180413,649.02],[20180414,649.02],[20180415,649.02],[20180416,648.22],[20180417,650.22],[20180418,650.92],[20180419,651.69],[20180420,651.24],[20180421,651.24],[20180422,651.24],[20180423,651.97],[20180424,652.04],[20180425,648.98],[20180426,650.52],[20180427,651.61],[20180428,651.61],[20180429,651.61],[20180430,653.82],[20180501,653.94],[20180502,655.58],[20180503,655.4],[20180504,656.5],[20180505,656.5],[20180506,656.5],[20180507,658.89],[20180508,660.11],[20180509,662.07],[20180510,662.51],[20180511,663.28],[20180512,663.28],[20180513,663.28],[20180514,662.71],[20180515,663.61],[20180516,664.53],[20180517,665.74],[20180518,665.94],[20180519,665.94],[20180520,665.94],[20180521,666.46],[20180522,667.59],[20180523,664.56],[20180524,664.36],[20180525,664.79],[20180526,664.79],[20180527,664.79],[20180528,664.34],[20180529,660.14],[20180530,659.72],[20180531,660.82],[20180601,662.89],[20180602,662.89],[20180603,662.89],[20180604,663.67],[20180605,664.58],[20180606,664.12],[20180607,663.55],[20180608,662.99],[20180609,662.99],[20180610,662.99],[20180611,663.61],[20180612,664.11],[20180613,665.01],[20180614,668.04],[20180615,667.55],[20180616,667.55],[20180617,667.55],[20180618,664.12],[20180619,660.83],[20180620,661.26],[20180621,660.02],[20180622,660.96],[20180623,660.96],[20180624,660.96],[20180625,656.28],[20180626,654.34],[20180627,655.48],[20180628,653.1],[20180629,653.86],[20180630,653.86],[20180701,653.86],[20180702,652.27],[20180703,654.44],[20180704,654.86],[20180705,654.63],[20180706,655.27],[20180707,655.27],[20180708,655.27],[20180709,657.24],[20180710,659.02],[20180711,655.58],[20180712,657.94],[20180713,658.4],[20180714,658.4],[20180715,658.4],[20180716,658.73],[20180717,658.23],[20180718,660.46],[20180719,659.78],[20180720,658.19],[20180721,658.19],[20180722,658.19],[20180723,656.92],[20180724,658.31],[20180725,658.76],[20180726,660],[20180727,661.15],[20180728,661.15],[20180729,661.15],[20180730,660.19],[20180731,661.3],[20180801,660.55],[20180802,658.76],[20180803,659.91],[20180804,659.91],[20180805,659.91],[20180806,660.64],[20180807,660.74],[20180808,659.69],[20180809,660.13],[20180810,658.73],[20180811,658.73],[20180812,658.73],[20180813,658.15],[20180814,658.41],[20180815,656.9],[20180816,655.44],[20180817,655.28],[20180818,655.28],[20180819,655.28],[20180820,657.38],[20180821,657.94],[20180822,657.83],[20180823,658.37],[20180824,658.29],[20180825,658.29],[20180826,658.29],[20180827,659.7],[20180828,660.36],[20180829,661.19],[20180830,662.33],[20180831,660.17],[20180901,660.17],[20180902,660.17],[20180903,660.45],[20180904,658.14],[20180905,654.64],[20180906,653.44],[20180907,653.55],[20180908,653.55],[20180909,653.55],[20180910,654.25],[20180911,654.84],[20180912,656.53],[20180913,656.16],[20180914,656.37],[20180915,656.37],[20180916,656.37],[20180917,656.53],[20180918,657.32],[20180919,657.87],[20180920,659.44],[20180921,659.87],[20180922,659.87],[20180923,659.87],[20180924,658.47],[20180925,659.13],[20180926,660.15],[20180927,660.95],[20180928,659.89],[20180929,659.89],[20180930,659.89],[20181001,659.84],[20181002,658.7],[20181003,659.95],[20181004,656.75],[20181005,653.51],[20181006,653.51],[20181007,653.51],[20181008,649.76],[20181009,647.97],[20181010,642.34],[20181011,635.48],[20181012,635.95],[20181013,635.95],[20181014,635.95],[20181015,633.74],[20181016,638.65],[20181017,638.76],[20181018,637.4],[20181019,635.11],[20181020,635.11],[20181021,635.11],[20181022,633.29],[20181023,627.32],[20181024,625.76],[20181025,626.55],[20181026,624.21],[20181027,624.21],[20181028,624.21],[20181029,626.33],[20181030,626.11],[20181031,628.43],[20181101,629.92],[20181102,633.7],[20181103,633.7],[20181104,633.7],[20181105,633.05],[20181106,631.65],[20181107,634.65],[20181108,635.63],[20181109,633.92],[20181110,633.92],[20181111,633.92],[20181112,630.72],[20181113,632.02],[20181114,631.32],[20181115,627.74],[20181116,627.1],[20181117,627.1],[20181118,627.1],[20181119,624.28],[20181120,619.06],[20181121,619.36],[20181122,619.76],[20181123,619.87],[20181124,619.87],[20181125,619.87],[20181126,622.76],[20181127,621.72],[20181128,622.96],[20181129,623.11],[20181130,620.39],[20181201,620.39],[20181202,620.39],[20181203,623.99],[20181204,621.6],[20181205,619.02],[20181206,611.01],[20181207,611.53],[20181208,611.53],[20181209,611.53],[20181210,606.67],[20181211,609.05],[20181212,612.89],[20181213,613.19],[20181214,611.73],[20181215,611.73],[20181216,611.73],[20181217,607.83],[20181218,606.33],[20181219,605.5],[20181220,602.3],[20181221,600.68],[20181222,600.68],[20181223,600.68],[20181224,600.18],[20181225,600.18],[20181226,600.11],[20181227,597.89],[20181228,600.77],[20181229,600.77],[20181230,600.77],[20181231,601.19],[20190101,601.19],[20190102,600.69],[20190103,598.59],[20190104,603.24],[20190105,603.24],[20190106,603.24],[20190107,604.83],[20190108,607.69],[20190109,609.93],[20190110,609.78],[20190111,610.77],[20190112,610.77],[20190113,610.77],[20190114,609.48],[20190115,610.62],[20190116,612.99],[20190117,613.51],[20190118,617.9],[20190119,617.9],[20190120,617.9],[20190121,618.34],[20190122,617.84],[20190123,618.72],[20190124,618.6],[20190125,621.34],[20190126,621.34],[20190127,621.34],[20190128,618.7],[20190129,620.17],[20190130,620.82],[20190131,623.77],[20190201,624.88],[20190202,624.88],[20190203,624.88],[20190204,625.44],[20190205,628.41],[20190206,629.61],[20190207,627.22],[20190208,625.13],[20190209,625.13],[20190210,625.13],[20190211,626.56],[20190212,628.04],[20190213,630.44],[20190214,630.22],[20190215,633.2],[20190216,633.2],[20190217,633.2],[20190218,634.64],[20190219,634.38],[20190220,635.86],[20190221,635.87],[20190222,636.58],[20190223,636.58],[20190224,636.58],[20190225,637.45],[20190226,638.64],[20190227,638.37],[20190228,637.5],[20190301,639.5],[20190302,639.5],[20190303,639.5],[20190304,640.65],[20190305,639.85],[20190306,640.41],[20190307,639.02],[20190308,634.43],[20190309,634.43],[20190310,634.43],[20190311,634.9],[20190312,635.69],[20190313,637.01],[20190314,639.97],[20190315,641.59],[20190316,641.59],[20190317,641.59],[20190318,642.32],[20190319,643.75],[20190320,641.7],[20190321,641.06],[20190322,638.95],[20190323,638.95],[20190324,638.95],[20190325,637.17],[20190326,638.86],[20190327,639.74],[20190328,639.91],[20190329,640],[20190330,640],[20190331,640],[20190401,642.73],[20190402,644.29],[20190403,646.96],[20190404,647.41],[20190405,646.95],[20190406,646.95],[20190407,646.95],[20190408,646.44],[20190409,644.84],[20190410,644.73],[20190411,645.76],[20190412,646.7],[20190413,646.7],[20190414,646.7],[20190415,646.94],[20190416,647.95],[20190417,648.18],[20190418,649.51],[20190419,649.5],[20190420,649.5],[20190421,649.5],[20190422,649.5],[20190423,649.91],[20190424,650.77],[20190425,650.16],[20190426,650.57],[20190427,650.57],[20190428,650.57],[20190429,650.92],[20190430,653.17],[20190501,652.98],[20190502,652.83],[20190503,653.77],[20190504,653.77],[20190505,653.77],[20190506,651.27],[20190507,648.9],[20190508,647.63],[20190509,646.14],[20190510,645.11],[20190511,645.11],[20190512,645.11],[20190513,642.24],[20190514,643.36],[20190515,645.41],[20190516,647.92],[20190517,648.85],[20190518,648.85],[20190519,648.85],[20190520,646.74],[20190521,647.52],[20190522,647.65],[20190523,644.34],[20190524,645.09],[20190525,645.09],[20190526,645.09],[20190527,645.42],[20190528,645.65],[20190529,641.81],[20190530,642.59],[20190531,638.77],[20190601,638.77],[20190602,638.77],[20190603,638.93],[20190604,640.09],[20190605,642.3],[20190606,643.43],[20190607,646.03],[20190608,646.03],[20190609,646.03],[20190610,645.76],[20190611,648.12],[20190612,648.19],[20190613,648.99],[20190614,647.5],[20190615,647.5],[20190616,647.5],[20190617,646.81],[20190618,649.71],[20190619,651.11],[20190620,652.02],[20190621,651.24],[20190622,651.24],[20190623,651.24],[20190624,651.01],[20190625,650.67],[20190626,649.97],[20190627,649.45],[20190628,652.1],[20190629,652.1],[20190630,652.1],[20190701,654.66],[20190702,655.85],[20190703,657.77],[20190704,658.83],[20190705,656.23],[20190706,656.23],[20190707,656.23],[20190708,655.39],[20190709,653.69],[20190710,653.54],[20190711,653.38],[20190712,653.34],[20190713,653.34],[20190714,653.34],[20190715,653.61],[20190716,654.94],[20190717,654.45],[20190718,653.68],[20190719,653.65],[20190720,653.65],[20190721,653.65],[20190722,654.14],[20190723,655.71],[20190724,657.81],[20190725,656.84],[20190726,658.9],[20190727,658.9],[20190728,658.9],[20190729,659.41],[20190730,656.69],[20190731,656.34],[20190801,657.6],[20190802,652.87],[20190803,652.87],[20190804,652.87],[20190805,645.29],[20190806,642.26],[20190807,641.47],[20190808,645.66],[20190809,644.17],[20190810,644.17],[20190811,644.17],[20190812,643.05],[20190813,643.17],[20190814,640.18],[20190815,640.2],[20190816,641.65],[20190817,641.65],[20190818,641.65],[20190819,643.93],[20190820,643.68],[20190821,646.41],[20190822,646.08],[20190823,645.53],[20190824,645.53],[20190825,645.53],[20190826,644.32],[20190827,645.36],[20190828,644.29],[20190829,647.39],[20190830,648.15],[20190831,648.15],[20190901,648.15],[20190902,649],[20190903,647.89],[20190904,650.28],[20190905,653.08],[20190906,653.86],[20190907,653.86],[20190908,653.86],[20190909,653.9],[20190910,652.02],[20190911,654.17],[20190912,655.59],[20190913,656.29],[20190914,656.29],[20190915,656.29],[20190916,655.88],[20190917,655.35],[20190918,655.69],[20190919,657.31],[20190920,658.55],[20190921,658.55],[20190922,658.55],[20190923,656.43],[20190924,656.46],[20190925,653.34],[20190926,655.16],[20190927,655.55],[20190928,655.55],[20190929,655.55],[20190930,657.69],[20191001,655.71],[20191002,648.85],[20191003,648.12],[20191004,649.03],[20191005,649.03],[20191006,649.03],[20191007,650.54],[20191008,648.07],[20191009,648.8],[20191010,649.76],[20191011,657.58],[20191012,657.58],[20191013,657.58],[20191014,656.87],[20191015,660.09],[20191016,660.97],[20191017,661.56],[20191018,661.6],[20191019,661.6],[20191020,661.6],[20191021,662.62],[20191022,663.16],[20191023,661.84],[20191024,663.44],[20191025,663.17],[20191026,663.17],[20191027,663.17],[20191028,664.64],[20191029,664.78],[20191030,665.8],[20191031,662.75],[20191101,663.58],[20191102,663.58],[20191103,663.58],[20191104,666.48],[20191105,666.65],[20191106,667.58],[20191107,668.28],[20191108,668.82],[20191109,668.82],[20191110,668.82],[20191111,669.21],[20191112,669.45],[20191113,668.53],[20191114,668.77],[20191115,669.46],[20191116,669.46],[20191117,669.46],[20191118,669.85],[20191119,670.42],[20191120,668.31],[20191121,666.94],[20191122,668.31],[20191123,668.31],[20191124,668.31],[20191125,671.45],[20191126,673.94],[20191127,675.38],[20191128,675.58],[20191129,676],[20191130,676],[20191201,676],[20191202,672.53],[20191203,669.35],[20191204,672.75],[20191205,673.46],[20191206,675.96],[20191207,675.96],[20191208,675.96],[20191209,675.97],[20191210,675.11],[20191211,675.59],[20191212,676.64],[20191213,681.92],[20191214,681.92],[20191215,681.92],[20191216,686.46],[20191217,684.37],[20191218,683.54],[20191219,684.02],[20191220,686.25],[20191221,686.25],[20191222,686.25],[20191223,686.36],[20191224,686.95],[20191225,686.95],[20191226,686.94],[20191227,688.01],[20191228,688.01],[20191229,688.01],[20191230,686.1],[20191231,685.6],[20200101,685.6],[20200102,688.45],[20200103,686.8],[20200104,686.8],[20200105,686.8],[20200106,685.04],[20200107,686.55],[20200108,688.36],[20200109,689.49],[20200110,690.55],[20200111,690.55],[20200112,690.55],[20200113,689.42],[20200114,690.06],[20200115,690.21],[20200116,691.12],[20200117,695.08],[20200118,695.08],[20200119,695.08],[20200120,694.98],[20200121,694.01],[20200122,695.54],[20200123,692.82],[20200124,696],[20200125,696],[20200126,696],[20200127,688.47],[20200128,689.81],[20200129,691.7],[20200130,689.82],[20200131,687.14],[20200201,687.14],[20200202,687.14],[20200203,687.06],[20200204,691.27],[20200205,695.98],[20200206,696.87],[20200207,696.54],[20200208,696.54],[20200209,696.54],[20200210,696.53],[20200211,700.08],[20200212,702.04],[20200213,702.33],[20200214,703.36],[20200215,703.36],[20200216,703.36],[20200217,704.2],[20200218,703.14],[20200219,704.82],[20200220,702.52],[20200221,701.77],[20200222,701.77],[20200223,701.77],[20200224,687.94],[20200225,682.93],[20200226,679.02],[20200227,668.04],[20200228,651.46],[20200229,651.46],[20200301,651.46],[20200302,649.43],[20200303,656.21],[20200304,658.34],[20200305,653.25],[20200306,642.19],[20200307,642.19],[20200308,642.19],[20200309,623.88],[20200310,622.23],[20200311,617.74],[20200312,591.29],[20200313,590.43],[20200314,590.43],[20200315,590.43],[20200316,568.83],[20200317,568.32],[20200318,555.48],[20200319,554.63],[20200320,566.69],[20200321,566.69],[20200322,566.69],[20200323,555.24],[20200324,571.6],[20200325,582.37],[20200326,589.7],[20200327,586.79],[20200328,586.79],[20200329,586.79],[20200330,589.1],[20200331,587.11],[20200401,581.81],[20200402,581.6],[20200403,581.51],[20200404,581.51],[20200405,581.51],[20200406,589.68],[20200407,596.13],[20200408,595.62],[20200409,601.66],[20200410,601.63],[20200411,601.63],[20200412,601.63],[20200413,601.31],[20200414,603.02],[20200415,595.55],[20200416,596.49],[20200417,603.99],[20200418,603.99],[20200419,603.99],[20200420,604.19],[20200421,597.22],[20200422,599.5],[20200423,602.92],[20200424,602.19],[20200425,602.19],[20200426,602.19],[20200427,605.96],[20200428,610.57],[20200429,614.82],[20200430,614.09],[20200501,613.08],[20200502,613.08],[20200503,613.08],[20200504,604.87],[20200505,608.41],[20200506,609.07],[20200507,611.4],[20200508,613.92],[20200509,613.92],[20200510,613.92],[20200511,612.37],[20200512,613.16],[20200513,608.65],[20200514,601.84],[20200515,604.44],[20200516,604.44],[20200517,604.44],[20200518,611.36],[20200519,611.32],[20200520,614.11],[20200521,613.01],[20200522,613.72],[20200523,613.72],[20200524,613.72],[20200525,617.68],[20200526,621.28],[20200527,620.19],[20200528,623.57],[20200529,621.58],[20200530,621.58],[20200531,621.58],[20200601,622.94],[20200602,629.01],[20200603,634.24],[20200604,633.52],[20200605,637.35],[20200606,637.35],[20200607,637.35],[20200608,636.79],[20200609,632.93],[20200610,632.38],[20200611,623.55],[20200612,622.97],[20200613,622.97],[20200614,622.97],[20200615,621.07],[20200616,630.01],[20200617,632.44],[20200618,632.38],[20200619,633.73],[20200620,633.73],[20200621,633.73],[20200622,633.2],[20200623,634.81],[20200624,629.92],[20200625,630.18],[20200626,631.27],[20200627,631.27],[20200628,631.27],[20200629,629.53],[20200630,626.91],[20200701,629.79],[20200702,634.3],[20200703,634.48],[20200704,634.48],[20200705,634.48],[20200706,637.15],[20200707,635.99],[20200708,634.35],[20200709,633.97],[20200710,635],[20200711,635],[20200712,635],[20200713,636.58],[20200714,633.23],[20200715,637.22],[20200716,636.39],[20200717,637.71],[20200718,637.71],[20200719,637.71],[20200720,640.06],[20200721,642.24],[20200722,639.73],[20200723,639.73],[20200724,634.76],[20200725,634.76],[20200726,634.76],[20200727,633.42],[20200728,634.07],[20200729,635.46],[20200730,629.98],[20200731,627.9],[20200801,627.9],[20200802,627.9],[20200803,632.09],[20200804,631.66],[20200805,634.28],[20200806,633.1],[20200807,633.42],[20200808,633.42],[20200809,633.42],[20200810,634.5],[20200811,638.06],[20200812,639.74],[20200813,639.14],[20200814,636.36],[20200815,636.36],[20200816,636.36],[20200817,637.04],[20200818,636.94],[20200819,637.36],[20200820,635.25],[20200821,635.71],[20200822,635.71],[20200823,635.71],[20200824,638.96],[20200825,639.21],[20200826,642.24],[20200827,642.66],[20200828,642.06],[20200829,642.06],[20200830,642.06],[20200831,640.45],[20200901,640.29],[20200902,645.08],[20200903,641.55],[20200904,637.37],[20200905,637.37],[20200906,637.37],[20200907,638.7],[20200908,634.89],[20200909,638.11],[20200910,638.01],[20200911,636.64],[20200912,636.64],[20200913,636.64],[20200914,637.62],[20200915,640.13],[20200916,642.58],[20200917,640.2],[20200918,639.71],[20200919,639.71],[20200920,639.71],[20200921,629.73],[20200922,629.21],[20200923,630.88],[20200924,629.21],[20200925,628.39],[20200926,628.39],[20200927,628.39],[20200928,634.75],[20200929,634.26],[20200930,634.87],[20201001,637.27],[20201002,636.16],[20201003,636.16],[20201004,636.16],[20201005,639.1],[20201006,638.94],[20201007,638.04],[20201008,640.78],[20201009,642.07],[20201010,642.07],[20201011,642.07],[20201012,645],[20201013,643.87],[20201014,644.14],[20201015,638.28],[20201016,641.11],[20201017,641.11],[20201018,641.11],[20201019,640.78],[20201020,639.24],[20201021,637.18],[20201022,636.58],[20201023,637.21],[20201024,637.21],[20201025,637.21],[20201026,632.09],[20201027,628.48],[20201028,619.67],[20201029,618.42],[20201030,616.73],[20201031,616.73],[20201101,616.73],[20201102,621.06],[20201103,626.35],[20201104,632.53],[20201105,637.08],[20201106,637.61],[20201107,637.61],[20201108,637.61],[20201109,645.07],[20201110,644.97],[20201111,648.12],[20201112,647.08],[20201113,647.97],[20201114,647.97],[20201115,647.97],[20201116,651.24],[20201117,649.86],[20201118,652.02],[20201119,651.34],[20201120,653.3],[20201121,653.3],[20201122,653.3],[20201123,654.46],[20201124,655.69],[20201125,655.35],[20201126,655.13],[20201127,656.07],[20201128,656.07],[20201129,656.07],[20201130,658.65],[20201201,661.17],[20201202,659.75],[20201203,659.51],[20201204,661.86],[20201205,661.86],[20201206,661.86],[20201207,660.34],[20201208,660.19],[20201209,662.39],[20201210,659.67],[20201211,656.27],[20201212,656.27],[20201213,656.27],[20201214,659.22],[20201215,660.08],[20201216,663.73],[20201217,665.92],[20201218,665.37],[20201219,665.37],[20201220,665.37],[20201221,657.93],[20201222,661.63],[20201223,664.81],[20201224,666.74],[20201225,666.74],[20201226,666.74],[20201227,666.74],[20201228,669.1],[20201229,670.55],[20201230,670.67],[20201231,670.79],[20210101,670.79],[20210102,670.79],[20210103,670.79],[20210104,673.83],[20210105,672.58],[20210106,674.5],[20210107,678.77],[20210108,681.46],[20210109,681.46],[20210110,681.46],[20210111,679.4],[20210112,680.08],[20210113,680.85],[20210114,681.97],[20210115,679.34],[20210116,679.34],[20210117,679.34],[20210118,680.03],[20210119,679.68],[20210120,683.05],[20210121,683.45],[20210122,680.71],[20210123,680.71],[20210124,680.71],[20210125,677.51],[20210126,677.23],[20210127,669.99],[20210128,670.75],[20210129,668.47],[20210130,668.47],[20210131,668.47],[20210201,672.64],[20210202,677.94],[20210203,679.54],[20210204,681.82],[20210205,683.84],[20210206,683.84],[20210207,683.84],[20210208,685.74],[20210209,685.33],[20210210,684.6],[20210211,685.89],[20210212,687.86],[20210213,687.86],[20210214,687.86],[20210215,692.58],[20210216,692.61],[20210217,690.15],[20210218,687.28],[20210219,688.53],[20210220,688.53],[20210221,688.53],[20210222,687.75],[20210223,684.92],[20210224,687.39],[20210225,687.64],[20210226,684.48],[20210227,684.48],[20210228,684.48],[20210301,689.64],[20210302,690.39],[20210303,690.87],[20210304,687.96],[20210305,686.41],[20210306,686.41],[20210307,686.41],[20210308,690.94],[20210309,695.37],[20210310,696.9],[20210311,699.02],[20210312,698.9],[20210313,698.9],[20210314,698.9],[20210315,699.31],[20210316,701.42],[20210317,700.91],[20210318,702.14],[20210319,700.38],[20210320,700.38],[20210321,700.38],[20210322,699.85],[20210323,698.21],[20210324,698.14],[20210325,697.46],[20210326,702.16],[20210327,702.16],[20210328,702.16],[20210329,703.32],[20210330,705.04],[20210331,706.45],[20210401,709.27],[20210402,709.31],[20210403,709.31],[20210404,709.31],[20210405,710.05],[20210406,712.62],[20210407,711.75],[20210408,712.95],[20210409,713.81],[20210410,713.81],[20210411,713.81],[20210412,712.98],[20210413,714.01],[20210414,714.4],[20210415,716.23],[20210416,719.46],[20210417,719.46],[20210418,719.46],[20210419,719.65],[20210420,714.23],[20210421,714.75],[20210422,716.16],[20210423,716.93],[20210424,716.93],[20210425,716.93],[20210426,718.13],[20210427,717.65],[20210428,718.18],[20210429,717.84],[20210430,717.7],[20210501,717.7],[20210502,717.7],[20210503,718.79],[20210504,715.56],[20210505,719.86],[20210506,719.69],[20210507,722.96],[20210508,722.96],[20210509,722.96],[20210510,723.6],[20210511,717.69],[20210512,716.89],[20210513,716.1],[20210514,719.72],[20210515,719.72],[20210516,719.72],[20210517,719.7],[20210518,720.73],[20210519,716.16],[20210520,719.55],[20210521,723.1],[20210522,723.1],[20210523,723.1],[20210524,722.82],[20210525,723.56],[20210526,723.64],[20210527,725.37],[20210528,727.98],[20210529,727.98],[20210530,727.98],[20210531,728.2],[20210601,730.59],[20210602,730.84],[20210603,729.92],[20210604,731.86],[20210605,731.86],[20210606,731.86],[20210607,733.22],[20210608,732.97],[20210609,732.05],[20210610,731.4],[20210611,734.64],[20210612,734.64],[20210613,734.64],[20210614,734.72],[20210615,734.75],[20210616,735.46],[20210617,735.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.013,63€ |
| 2018 | 1.051,92€ |
| 2019 | 1.007,60€ |
| 2020 | 975,92€ |
| 2021 | 968,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,05% |
| 3 M | 0,03% |
| 6 M | 0,02% |
| lfd. Jahr | 0,85% |
| 1 Jahr | -0,52% |
| 3 Jahre | -8,20% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive risikobereinigte Gesamtrendite. Der Fonds investiert vorwiegend in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 10 Mrd., die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds verfolgt eine Long-Short-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Smurfit Kappa Group Plc | 4,39% |
| AALBERTS N.V. | 3,58% |
| BRENNTAG SE | 3,51% |
| ARKEMA S.A. | 3,43% |
| GRAFTON GRP PLC-UTS | 3,23% |
Wertverlauf der letzten fünf Jahre
| 03.2017 - 06.2017 | 1.3632 | 11.681300 |
| 06.2017 - 06.2018 | 3.7777 | 4.745800 |
| 06.2018 - 06.2019 | -4.2132 | -3.075700 |
| 06.2019 - 06.2020 | -3.1446 | -2.701200 |
| 06.2020 - 06.2021 | -0.8067 | 16.738200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,36% | 4,07% | k.A. | k.A. |
| Sharpe Ratio | 0,29 | -0,48 | k.A. | k.A. |
| Tracking Error | 6,21% | 8,23% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,26 | k.A. | k.A. |
| Treynor Ratio | 3,66 | -7,54 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| Smurfit Kappa Group Plc | 4,39% |
| AALBERTS N.V. | 3,58% |
| BRENNTAG SE | 3,51% |
| ARKEMA S.A. | 3,43% |
| GRAFTON GRP PLC-UTS | 3,23% |
| Nexity | 3,09% |
| CERVED GROUP S.P.A. | 3,00% |
| Howden Joinery Group Plc | 2,94% |
| Bureau Veritas | 2,75% |
| Alten | 2,40% |
Länderverteilung (18. 06. 2021)
| Europa | 100,00% |
Branchenverteilung (18. 06. 2021)
| Divers | 100,00% |
Assetverteilung (18. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2679KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Moni Sternbach |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 221,34 Mio. EUR |