Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2017)
105,38 €
0,24 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20170306,103.43],[20170307,103.35],[20170308,103.28],[20170309,103.32],[20170310,103.5],[20170313,103.59],[20170314,103.76],[20170315,103.66],[20170316,103.71],[20170320,103.37],[20170321,103.12],[20170322,103.06],[20170323,103.1],[20170324,103.23],[20170327,103.14],[20170328,103.26],[20170329,103.12],[20170330,103.05],[20170331,102.92],[20170403,103.06],[20170404,103.49],[20170405,103.45],[20170406,103.15],[20170407,103.15],[20170410,103],[20170411,102.6],[20170412,102.65],[20170413,102.46],[20170418,102.22],[20170419,102.38],[20170420,102.47],[20170421,102.45],[20170424,102.85],[20170425,102.92],[20170426,103.18],[20170427,103.47],[20170428,103.74],[20170502,103.96],[20170503,103.75],[20170504,103.93],[20170505,103.27],[20170508,103.1],[20170509,103.03],[20170510,103.05],[20170511,103.39],[20170512,103.95],[20170515,103.94],[20170516,103.54],[20170517,103.68],[20170518,103.76],[20170519,103.88],[20170522,103.67],[20170523,104.05],[20170524,104.05],[20170525,104.16],[20170526,104.28],[20170530,104.3],[20170531,104.56],[20170601,104.73],[20170602,104.77],[20170606,104.6],[20170607,104.52],[20170608,104.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20120609,384.55],[20120610,384.55],[20120611,386.23],[20120612,385.46],[20120613,384.39],[20120614,383.04],[20120615,384.67],[20120616,384.67],[20120617,384.67],[20120618,385.61],[20120619,388.69],[20120620,390.61],[20120621,390.32],[20120622,388.29],[20120623,388.29],[20120624,388.29],[20120625,385.46],[20120626,385.16],[20120627,386.82],[20120628,386.59],[20120629,390.5],[20120630,390.5],[20120701,390.5],[20120702,394.24],[20120703,396.69],[20120704,397.45],[20120705,397.74],[20120706,396.87],[20120707,396.87],[20120708,396.87],[20120709,395.62],[20120710,397.39],[20120711,396.8],[20120712,395.56],[20120713,397.78],[20120714,397.78],[20120715,397.78],[20120716,398.72],[20120717,398.99],[20120718,400.63],[20120719,403.5],[20120720,403.28],[20120721,403.28],[20120722,403.28],[20120723,397.87],[20120724,397.36],[20120725,396.91],[20120726,400.05],[20120727,402.2],[20120728,402.2],[20120729,402.2],[20120730,404.91],[20120731,403.88],[20120801,404.01],[20120802,402.36],[20120803,405.57],[20120804,405.57],[20120805,405.57],[20120806,406.7],[20120807,407.23],[20120808,407.76],[20120809,408.8],[20120810,408.71],[20120811,408.71],[20120812,408.71],[20120813,408.32],[20120814,409.22],[20120815,409.99],[20120816,410.19],[20120817,411.24],[20120818,411.24],[20120819,411.24],[20120820,410.63],[20120821,410.76],[20120822,408.66],[20120823,407.38],[20120824,406.59],[20120825,406.59],[20120826,406.59],[20120827,407.38],[20120828,406.32],[20120829,406.44],[20120830,405.71],[20120831,405.89],[20120901,405.89],[20120902,405.89],[20120903,407.29],[20120904,406.05],[20120905,406.04],[20120906,409],[20120907,410.88],[20120908,410.88],[20120909,410.88],[20120910,410.48],[20120911,410.34],[20120912,411.24],[20120913,410.88],[20120914,414.24],[20120915,414.24],[20120916,414.24],[20120917,412.81],[20120918,411.49],[20120919,412.15],[20120920,412.29],[20120921,413.9],[20120922,413.9],[20120923,413.9],[20120924,412.98],[20120925,413.84],[20120926,410.53],[20120927,410.88],[20120928,409.89],[20120929,409.89],[20120930,409.89],[20121001,411.99],[20121002,412.42],[20121003,412.59],[20121004,412.81],[20121005,415.11],[20121006,415.11],[20121007,415.11],[20121008,413.1],[20121009,412.29],[20121010,410.92],[20121011,412.2],[20121012,411.86],[20121013,411.86],[20121014,411.86],[20121015,412.51],[20121016,414.71],[20121017,415.6],[20121018,416.1],[20121019,415.43],[20121020,415.43],[20121021,415.43],[20121022,414.83],[20121023,411.19],[20121024,411.32],[20121025,412.53],[20121026,412],[20121027,412],[20121028,412],[20121029,411.44],[20121030,412.64],[20121031,412.83],[20121101,414.4],[20121102,416.5],[20121103,416.5],[20121104,416.5],[20121105,415.4],[20121106,416.58],[20121107,415.42],[20121108,413.87],[20121109,412.68],[20121110,412.68],[20121111,412.68],[20121112,412.22],[20121113,411.77],[20121114,411.23],[20121115,408.19],[20121116,407.16],[20121117,407.16],[20121118,407.16],[20121119,409.61],[20121120,411.14],[20121121,412.03],[20121122,413.35],[20121123,414.43],[20121124,414.43],[20121125,414.43],[20121126,414.16],[20121127,414.81],[20121128,414.79],[20121129,416.98],[20121130,417.6],[20121201,417.6],[20121202,417.6],[20121203,418.19],[20121204,417.71],[20121205,418.15],[20121206,419.8],[20121207,420.96],[20121208,420.96],[20121209,420.96],[20121210,420.6],[20121211,421.29],[20121212,421.75],[20121213,420.55],[20121214,420.28],[20121215,420.28],[20121216,420.28],[20121217,419.53],[20121218,420.69],[20121219,421.92],[20121220,422.64],[20121221,421.64],[20121222,421.64],[20121223,421.64],[20121224,421.45],[20121225,421.45],[20121226,421.42],[20121227,421.11],[20121228,420.6],[20121229,420.6],[20121230,420.6],[20121231,420.8],[20130101,420.8],[20130102,425.59],[20130103,427.26],[20130104,428.2],[20130105,428.2],[20130106,428.2],[20130107,428.22],[20130108,427.98],[20130109,429.14],[20130110,429.86],[20130111,429.24],[20130112,429.24],[20130113,429.24],[20130114,428.18],[20130115,427.72],[20130116,427.66],[20130117,429.19],[20130118,429.18],[20130119,429.18],[20130120,429.18],[20130121,428.79],[20130122,428.68],[20130123,428.79],[20130124,429.64],[20130125,430.26],[20130126,430.26],[20130127,430.26],[20130128,430.81],[20130129,430.16],[20130130,429.55],[20130131,428.66],[20130201,430.51],[20130202,430.51],[20130203,430.51],[20130204,428.76],[20130205,428.65],[20130206,428.53],[20130207,428.35],[20130208,431.51],[20130209,431.51],[20130210,431.51],[20130211,430.69],[20130212,430.28],[20130213,431.73],[20130214,432.12],[20130215,432.51],[20130216,432.51],[20130217,432.51],[20130218,431.72],[20130219,433.83],[20130220,433.76],[20130221,431.17],[20130222,433.05],[20130223,433.05],[20130224,433.05],[20130225,431.88],[20130226,431.28],[20130227,431.84],[20130228,434.29],[20130301,434.17],[20130302,434.17],[20130303,434.17],[20130304,433.96],[20130305,438.03],[20130306,438.93],[20130307,439.12],[20130308,439.03],[20130309,439.03],[20130310,439.03],[20130311,438.69],[20130312,438.82],[20130313,439.63],[20130314,441.51],[20130315,441.46],[20130316,441.46],[20130317,441.46],[20130318,440.7],[20130319,440.87],[20130320,441.47],[20130321,439.77],[20130322,439.65],[20130323,439.65],[20130324,439.65],[20130325,440.5],[20130326,440.84],[20130327,440.43],[20130328,441.66],[20130329,441.65],[20130330,441.65],[20130331,441.65],[20130401,441.62],[20130402,444],[20130403,443.72],[20130404,440.29],[20130405,434.88],[20130406,434.88],[20130407,434.88],[20130408,435.59],[20130409,435.13],[20130410,438.08],[20130411,441.26],[20130412,440.32],[20130413,440.32],[20130414,440.32],[20130415,437.76],[20130416,436.56],[20130417,432.94],[20130418,432.49],[20130419,433.13],[20130420,433.13],[20130421,433.13],[20130422,433.26],[20130423,436.68],[20130424,438.57],[20130425,440.93],[20130426,441.53],[20130427,441.53],[20130428,441.53],[20130429,441.87],[20130430,442.51],[20130501,442.67],[20130502,442.82],[20130503,445.71],[20130504,445.71],[20130505,445.71],[20130506,446.42],[20130507,447.65],[20130508,449.02],[20130509,449.99],[20130510,451.94],[20130511,451.94],[20130512,451.94],[20130513,451.42],[20130514,452.21],[20130515,454.72],[20130516,455.66],[20130517,456.68],[20130518,456.68],[20130519,456.68],[20130520,457.34],[20130521,457.97],[20130522,458.12],[20130523,453.01],[20130524,452.1],[20130525,452.1],[20130526,452.1],[20130527,453.24],[20130528,456.64],[20130529,453.08],[20130530,452.96],[20130531,451.96],[20130601,451.96],[20130602,451.96],[20130603,450.9],[20130604,450.57],[20130605,448.44],[20130606,446.48],[20130607,446.64],[20130608,446.64],[20130609,446.64],[20130610,448.61],[20130611,445.46],[20130612,446.16],[20130613,443.92],[20130614,445.71],[20130615,445.71],[20130616,445.71],[20130617,448.01],[20130618,446.98],[20130619,446.71],[20130620,441.33],[20130621,439.37],[20130622,439.37],[20130623,439.37],[20130624,433.25],[20130625,436.46],[20130626,440.43],[20130627,442.75],[20130628,441.82],[20130629,441.82],[20130630,441.82],[20130701,444.56],[20130702,443.77],[20130703,442.98],[20130704,446.42],[20130705,446.93],[20130706,446.93],[20130707,446.93],[20130708,447.94],[20130709,449.41],[20130710,450.1],[20130711,451.32],[20130712,453.06],[20130713,453.06],[20130714,453.06],[20130715,453.61],[20130716,451.98],[20130717,452.76],[20130718,455.34],[20130719,455.82],[20130720,455.82],[20130721,455.82],[20130722,455.8],[20130723,455.43],[20130724,455.51],[20130725,455.31],[20130726,454.9],[20130727,454.9],[20130728,454.9],[20130729,454.46],[20130730,454.37],[20130731,454.37],[20130801,457],[20130802,457.75],[20130803,457.75],[20130804,457.75],[20130805,458.49],[20130806,459.07],[20130807,457.88],[20130808,458.98],[20130809,459.92],[20130810,459.92],[20130811,459.92],[20130812,459.73],[20130813,459.8],[20130814,461.13],[20130815,458.95],[20130816,457.67],[20130817,457.67],[20130818,457.67],[20130819,458.03],[20130820,455.83],[20130821,455.77],[20130822,457.48],[20130823,458.42],[20130824,458.42],[20130825,458.42],[20130826,457.97],[20130827,454.18],[20130828,451.32],[20130829,454.77],[20130830,453.89],[20130831,453.89],[20130901,453.89],[20130902,457.55],[20130903,458.15],[20130904,457.47],[20130905,459.27],[20130906,460.1],[20130907,460.1],[20130908,460.1],[20130909,461.12],[20130910,464.4],[20130911,465.58],[20130912,465.23],[20130913,465.58],[20130914,465.58],[20130915,465.58],[20130916,467.69],[20130917,467.29],[20130918,468.2],[20130919,469.44],[20130920,468.58],[20130921,468.58],[20130922,468.58],[20130923,467.45],[20130924,467.5],[20130925,467.71],[20130926,468.12],[20130927,467.83],[20130928,467.83],[20130929,467.83],[20130930,466.98],[20131001,469.27],[20131002,468.85],[20131003,468.53],[20131004,467.65],[20131005,467.65],[20131006,467.65],[20131007,466.74],[20131008,465.88],[20131009,464],[20131010,466.98],[20131011,469.25],[20131012,469.25],[20131013,469.25],[20131014,469.44],[20131015,472.36],[20131016,473.28],[20131017,474.31],[20131018,476.43],[20131019,476.43],[20131020,476.43],[20131021,478.12],[20131022,478.75],[20131023,477.78],[20131024,478.26],[20131025,478.32],[20131026,478.32],[20131027,478.32],[20131028,477.47],[20131029,477.4],[20131030,479.46],[20131031,479.56],[20131101,480.34],[20131102,480.34],[20131103,480.34],[20131104,481.5],[20131105,480.88],[20131106,482.99],[20131107,484.37],[20131108,482.37],[20131109,482.37],[20131110,482.37],[20131111,484.18],[20131112,482.28],[20131113,480.23],[20131114,482.74],[20131115,483.69],[20131116,483.69],[20131117,483.69],[20131118,484.53],[20131119,483.42],[20131120,482.82],[20131121,483.56],[20131122,484.41],[20131123,484.41],[20131124,484.41],[20131125,485.77],[20131126,485.83],[20131127,487.01],[20131128,487.98],[20131129,488.27],[20131130,488.27],[20131201,488.27],[20131202,488.79],[20131203,485.45],[20131204,482.64],[20131205,481.84],[20131206,482.51],[20131207,482.51],[20131208,482.51],[20131209,483.58],[20131210,482.59],[20131211,481.85],[20131212,479.29],[20131213,478.05],[20131214,478.05],[20131215,478.05],[20131216,480.13],[20131217,480.01],[20131218,482.38],[20131219,486.7],[20131220,488.34],[20131221,488.34],[20131222,488.34],[20131223,489.63],[20131224,489.99],[20131225,489.99],[20131226,490],[20131227,492.55],[20131228,492.55],[20131229,492.55],[20131230,492.72],[20131231,493.55],[20140101,493.55],[20140102,493.69],[20140103,494.71],[20140104,494.71],[20140105,494.71],[20140106,495.37],[20140107,496.74],[20140108,498.43],[20140109,498.95],[20140110,499.66],[20140111,499.66],[20140112,499.66],[20140113,500.45],[20140114,500.33],[20140115,503.56],[20140116,503.45],[20140117,504.41],[20140118,504.41],[20140119,504.41],[20140120,504.52],[20140121,504.63],[20140122,505.02],[20140123,502.94],[20140124,496.34],[20140125,496.34],[20140126,496.34],[20140127,492.96],[20140128,496.27],[20140129,495.35],[20140130,495.93],[20140131,494.95],[20140201,494.95],[20140202,494.95],[20140203,493.52],[20140204,491.23],[20140205,492.21],[20140206,496.05],[20140207,498.33],[20140208,498.33],[20140209,498.33],[20140210,498.84],[20140211,501.23],[20140212,504.44],[20140213,503.45],[20140214,505.73],[20140215,505.73],[20140216,505.73],[20140217,506.95],[20140218,506.45],[20140219,506.55],[20140220,506.04],[20140221,507.8],[20140222,507.8],[20140223,507.8],[20140224,508.85],[20140225,509.85],[20140226,510.07],[20140227,509.86],[20140228,510.9],[20140301,510.9],[20140302,510.9],[20140303,505.8],[20140304,509.78],[20140305,511.14],[20140306,512.09],[20140307,509.71],[20140308,509.71],[20140309,509.71],[20140310,507.33],[20140311,507.92],[20140312,505.1],[20140313,503.47],[20140314,500.4],[20140315,500.4],[20140316,500.4],[20140317,502.94],[20140318,504.75],[20140319,505.48],[20140320,504.91],[20140321,505.26],[20140322,505.26],[20140323,505.26],[20140324,502.86],[20140325,503.71],[20140326,506.06],[20140327,507.03],[20140328,507.95],[20140329,507.95],[20140330,507.95],[20140331,509.89],[20140401,512.01],[20140402,513.04],[20140403,513.01],[20140404,513.83],[20140405,513.83],[20140406,513.83],[20140407,510.65],[20140408,506.89],[20140409,508.97],[20140410,507.84],[20140411,502.94],[20140412,502.94],[20140413,502.94],[20140414,499.28],[20140415,498.4],[20140416,499.94],[20140417,502.6],[20140418,502.61],[20140419,502.61],[20140420,502.61],[20140421,502.6],[20140422,507.18],[20140423,506.74],[20140424,506.74],[20140425,504.7],[20140426,504.7],[20140427,504.7],[20140428,503.38],[20140429,505.66],[20140430,505.94],[20140501,506.44],[20140502,507.46],[20140503,507.46],[20140504,507.46],[20140505,506.12],[20140506,505.89],[20140507,505.48],[20140508,506.59],[20140509,507.29],[20140510,507.29],[20140511,507.29],[20140512,509.36],[20140513,510.54],[20140514,510.13],[20140515,507.9],[20140516,504.2],[20140517,504.2],[20140518,504.2],[20140519,504.39],[20140520,505.2],[20140521,507.16],[20140522,509.04],[20140523,509.8],[20140524,509.8],[20140525,509.8],[20140526,512.01],[20140527,513.85],[20140528,514.34],[20140529,514.4],[20140530,514.59],[20140531,514.59],[20140601,514.59],[20140602,515.19],[20140603,514.18],[20140604,514.79],[20140605,516.3],[20140606,518.48],[20140607,518.48],[20140608,518.48],[20140609,518.76],[20140610,519.84],[20140611,518.38],[20140612,518.23],[20140613,515.88],[20140614,515.88],[20140615,515.88],[20140616,515.23],[20140617,514.83],[20140618,514.86],[20140619,516.03],[20140620,516.83],[20140621,516.83],[20140622,516.83],[20140623,515.68],[20140624,513.13],[20140625,511.1],[20140626,511.54],[20140627,511.69],[20140628,511.69],[20140629,511.69],[20140630,512.15],[20140701,514.44],[20140702,515.52],[20140703,517.51],[20140704,518.29],[20140705,518.29],[20140706,518.29],[20140707,516.08],[20140708,511.99],[20140709,509.97],[20140710,507.27],[20140711,507.41],[20140712,507.41],[20140713,507.41],[20140714,508.9],[20140715,508.59],[20140716,510.49],[20140717,509.91],[20140718,508.35],[20140719,508.35],[20140720,508.35],[20140721,507.11],[20140722,509.08],[20140723,510.65],[20140724,511.83],[20140725,511.13],[20140726,511.13],[20140727,511.13],[20140728,509.35],[20140729,510.01],[20140730,509.3],[20140731,505.73],[20140801,502.48],[20140802,502.48],[20140803,502.48],[20140804,501.37],[20140805,501.61],[20140806,498.93],[20140807,498.55],[20140808,495.95],[20140809,495.95],[20140810,495.95],[20140811,499.34],[20140812,500.08],[20140813,499.56],[20140814,500.77],[20140815,501.41],[20140816,501.41],[20140817,501.41],[20140818,502.52],[20140819,504.89],[20140820,505.48],[20140821,507.19],[20140822,507.47],[20140823,507.47],[20140824,507.47],[20140825,509.46],[20140826,511.29],[20140827,512.73],[20140828,510.33],[20140829,510.36],[20140830,510.36],[20140831,510.36],[20140901,511.63],[20140902,511.6],[20140903,512.52],[20140904,514.9],[20140905,515.06],[20140906,515.06],[20140907,515.06],[20140908,513.73],[20140909,513.83],[20140910,512.87],[20140911,513.27],[20140912,513.38],[20140913,513.38],[20140914,513.38],[20140915,513.08],[20140916,511.3],[20140917,513.14],[20140918,516.28],[20140919,518.21],[20140920,518.21],[20140921,518.21],[20140922,517.53],[20140923,514.38],[20140924,514.97],[20140925,515.08],[20140926,513.99],[20140927,513.99],[20140928,513.99],[20140929,513.22],[20140930,514.78],[20141001,513.85],[20141002,509.63],[20141003,509.93],[20141004,509.93],[20141005,509.93],[20141006,510.46],[20141007,506.79],[20141008,503.2],[20141009,501.46],[20141010,496.9],[20141011,496.9],[20141012,496.9],[20141013,495.17],[20141014,493.56],[20141015,489.42],[20141016,486.25],[20141017,493.12],[20141018,493.12],[20141019,493.12],[20141020,494.24],[20141021,499.11],[20141022,502.46],[20141023,504.05],[20141024,504.69],[20141025,504.69],[20141026,504.69],[20141027,503.26],[20141028,504.73],[20141029,505.58],[20141030,506.91],[20141031,511.83],[20141101,511.83],[20141102,511.83],[20141103,512.43],[20141104,511.16],[20141105,512.76],[20141106,513.71],[20141107,513.06],[20141108,513.06],[20141109,513.06],[20141110,513.56],[20141111,515.26],[20141112,512.79],[20141113,512.77],[20141114,511.97],[20141115,511.97],[20141116,511.97],[20141117,511.37],[20141118,513.94],[20141119,515.1],[20141120,514.71],[20141121,519.55],[20141122,519.55],[20141123,519.55],[20141124,521.88],[20141125,523.31],[20141126,523.65],[20141127,525.12],[20141128,525.2],[20141129,525.2],[20141130,525.2],[20141201,524.52],[20141202,525.02],[20141203,526.95],[20141204,526.44],[20141205,528.81],[20141206,528.81],[20141207,528.81],[20141208,529.53],[20141209,524.15],[20141210,522.91],[20141211,521.68],[20141212,518.58],[20141213,518.58],[20141214,518.58],[20141215,513.55],[20141216,511.43],[20141217,513.71],[20141218,520.68],[20141219,522.5],[20141220,522.5],[20141221,522.5],[20141222,523.67],[20141223,525.15],[20141224,525.19],[20141225,525.19],[20141226,525.29],[20141227,525.29],[20141228,525.29],[20141229,525.21],[20141230,524.79],[20141231,525.43],[20150101,525.43],[20150102,525.28],[20150103,525.28],[20150104,525.28],[20150105,522.37],[20150106,518.89],[20150107,519.47],[20150108,523.93],[20150109,525.47],[20150110,525.47],[20150111,525.47],[20150112,524.82],[20150113,529.09],[20150114,527.27],[20150115,531.77],[20150116,534.59],[20150117,534.59],[20150118,534.59],[20150119,538.09],[20150120,539.65],[20150121,539.45],[20150122,542.93],[20150123,551.09],[20150124,551.09],[20150125,551.09],[20150126,553.29],[20150127,551.97],[20150128,551.89],[20150129,552.33],[20150130,551.47],[20150131,551.47],[20150201,551.47],[20150202,549.65],[20150203,552.12],[20150204,553.17],[20150205,553.57],[20150206,553.67],[20150207,553.67],[20150208,553.67],[20150209,551.62],[20150210,554.12],[20150211,554.34],[20150212,556.25],[20150213,557.3],[20150214,557.3],[20150215,557.3],[20150216,556.77],[20150217,556.69],[20150218,559.6],[20150219,561.37],[20150220,562.95],[20150221,562.95],[20150222,562.95],[20150223,565.56],[20150224,566.01],[20150225,566.28],[20150226,568.27],[20150227,570.96],[20150228,570.96],[20150301,570.96],[20150302,571.76],[20150303,570.21],[20150304,570.06],[20150305,574.35],[20150306,576.58],[20150307,576.58],[20150308,576.58],[20150309,576.4],[20150310,575.42],[20150311,579.87],[20150312,581.97],[20150313,582.65],[20150314,582.65],[20150315,582.65],[20150316,586.2],[20150317,584.36],[20150318,583.08],[20150319,584.86],[20150320,586.07],[20150321,586.07],[20150322,586.07],[20150323,584.23],[20150324,584.99],[20150325,582.62],[20150326,577.74],[20150327,581.02],[20150328,581.02],[20150329,581.02],[20150330,583.97],[20150331,584.26],[20150401,584.37],[20150402,584.74],[20150403,584.51],[20150404,584.51],[20150405,584.51],[20150406,584.9],[20150407,588.29],[20150408,589.34],[20150409,591.91],[20150410,595.56],[20150411,595.56],[20150412,595.56],[20150413,597.79],[20150414,596.63],[20150415,597.32],[20150416,594.57],[20150417,588.75],[20150418,588.75],[20150419,588.75],[20150420,589.66],[20150421,593.32],[20150422,593.74],[20150423,591.9],[20150424,592.06],[20150425,592.06],[20150426,592.06],[20150427,594.44],[20150428,591.45],[20150429,586.05],[20150430,580.69],[20150501,580.94],[20150502,580.94],[20150503,580.94],[20150504,582.25],[20150505,579.99],[20150506,575.69],[20150507,575.41],[20150508,584.48],[20150509,584.48],[20150510,584.48],[20150511,587.64],[20150512,584.29],[20150513,584.71],[20150514,585.16],[20150515,587.13],[20150516,587.13],[20150517,587.13],[20150518,585.6],[20150519,591.39],[20150520,593.57],[20150521,595.66],[20150522,595.5],[20150523,595.5],[20150524,595.5],[20150525,595.29],[20150526,594.26],[20150527,596.08],[20150528,596.23],[20150529,591.87],[20150530,591.87],[20150531,591.87],[20150601,590.39],[20150602,587.78],[20150603,587.42],[20150604,584.29],[20150605,580.9],[20150606,580.9],[20150607,580.9],[20150608,577.87],[20150609,575.02],[20150610,578.12],[20150611,582.66],[20150612,580.47],[20150613,580.47],[20150614,580.47],[20150615,575.57],[20150616,576.05],[20150617,575.7],[20150618,575.23],[20150619,577.13],[20150620,577.13],[20150621,577.13],[20150622,582.51],[20150623,586.1],[20150624,586.68],[20150625,586.35],[20150626,587.33],[20150627,587.33],[20150628,587.33],[20150629,580.57],[20150630,576.11],[20150701,580.66],[20150702,578.82],[20150703,577.32],[20150704,577.32],[20150705,577.32],[20150706,574.72],[20150707,572.3],[20150708,568.85],[20150709,573.45],[20150710,579.1],[20150711,579.1],[20150712,579.1],[20150713,585.75],[20150714,587.04],[20150715,589.74],[20150716,595.06],[20150717,595.67],[20150718,595.67],[20150719,595.67],[20150720,597.45],[20150721,595.32],[20150722,592.61],[20150723,591.2],[20150724,590.15],[20150725,590.15],[20150726,590.15],[20150727,582.67],[20150728,583.69],[20150729,586.37],[20150730,587.51],[20150731,588.69],[20150801,588.69],[20150802,588.69],[20150803,591.11],[20150804,591.85],[20150805,594.49],[20150806,593.11],[20150807,589.4],[20150808,589.4],[20150809,589.4],[20150810,589.87],[20150811,587.07],[20150812,578.22],[20150813,581.19],[20150814,581.26],[20150815,581.26],[20150816,581.26],[20150817,581.73],[20150818,583.46],[20150819,579.87],[20150820,572.58],[20150821,563.73],[20150822,563.73],[20150823,563.73],[20150824,546.13],[20150825,554.32],[20150826,554.16],[20150827,559.59],[20150828,560.38],[20150829,560.38],[20150830,560.38],[20150831,560.52],[20150901,554.6],[20150902,554.03],[20150903,558.85],[20150904,556.87],[20150905,556.87],[20150906,556.87],[20150907,556.19],[20150908,560.71],[20150909,564.12],[20150910,561.82],[20150911,558.88],[20150912,558.88],[20150913,558.88],[20150914,556.94],[20150915,557.48],[20150916,561],[20150917,561.48],[20150918,558.18],[20150919,558.18],[20150920,558.18],[20150921,559.51],[20150922,554.59],[20150923,552.2],[20150924,547.4],[20150925,552.42],[20150926,552.42],[20150927,552.42],[20150928,549.96],[20150929,544.73],[20150930,548.78],[20151001,551.14],[20151002,550.63],[20151003,550.63],[20151004,550.63],[20151005,555.28],[20151006,557.57],[20151007,556.2],[20151008,555.46],[20151009,555.36],[20151010,555.36],[20151011,555.36],[20151012,554.59],[20151013,552.36],[20151014,550.78],[20151015,552.82],[20151016,556.49],[20151017,556.49],[20151018,556.49],[20151019,558.65],[20151020,558.49],[20151021,558.66],[20151022,561.61],[20151023,570.42],[20151024,570.42],[20151025,570.42],[20151026,571.75],[20151027,569.78],[20151028,569.99],[20151029,572.6],[20151030,572.08],[20151031,572.08],[20151101,572.08],[20151102,574.34],[20151103,575.33],[20151104,577.21],[20151105,576.79],[20151106,576.98],[20151107,576.98],[20151108,576.98],[20151109,576.61],[20151110,575.56],[20151111,577.56],[20151112,575.71],[20151113,572.59],[20151114,572.59],[20151115,572.59],[20151116,572.51],[20151117,577.44],[20151118,578.88],[20151119,580.51],[20151120,581.18],[20151121,581.18],[20151122,581.18],[20151123,579.95],[20151124,575.91],[20151125,579.21],[20151126,582.06],[20151127,583.89],[20151128,583.89],[20151129,583.89],[20151130,584.85],[20151201,586.35],[20151202,586.61],[20151203,581.07],[20151204,574.54],[20151205,574.54],[20151206,574.54],[20151207,577.08],[20151208,572.1],[20151209,568.58],[20151210,567.36],[20151211,562.95],[20151212,562.95],[20151213,562.95],[20151214,558.86],[20151215,561.14],[20151216,565.29],[20151217,568.7],[20151218,567.86],[20151219,567.86],[20151220,567.86],[20151221,565.67],[20151222,562.69],[20151223,567.13],[20151224,567.17],[20151225,567.17],[20151226,567.17],[20151227,567.17],[20151228,568.26],[20151229,570.92],[20151230,572.52],[20151231,572.4],[20160101,572.4],[20160102,572.4],[20160103,572.4],[20160104,564.53],[20160105,563.44],[20160106,560.91],[20160107,552.78],[20160108,550.96],[20160109,550.96],[20160110,550.96],[20160111,547.43],[20160112,549.13],[20160113,549.96],[20160114,542.35],[20160115,535.65],[20160116,535.65],[20160117,535.65],[20160118,532.61],[20160119,535.83],[20160120,528.93],[20160121,528.69],[20160122,539.17],[20160123,539.17],[20160124,539.17],[20160125,539.15],[20160126,539.18],[20160127,540.11],[20160128,537.38],[20160129,539.04],[20160130,539.04],[20160131,539.04],[20160201,540.96],[20160202,538.84],[20160203,535.59],[20160204,530.37],[20160205,528.86],[20160206,528.86],[20160207,528.86],[20160208,518.84],[20160209,512.2],[20160210,517.32],[20160211,510.93],[20160212,513.23],[20160213,513.23],[20160214,513.23],[20160215,521.92],[20160216,522.07],[20160217,526.32],[20160218,530.97],[20160219,529.35],[20160220,529.35],[20160221,529.35],[20160222,531.38],[20160223,531.61],[20160224,525.83],[20160225,528.57],[20160226,532.03],[20160227,532.03],[20160228,532.03],[20160229,533.11],[20160301,537.9],[20160302,539.15],[20160303,538.12],[20160304,538.53],[20160305,538.53],[20160306,538.53],[20160307,537.73],[20160308,535.73],[20160309,536.51],[20160310,536.64],[20160311,536.1],[20160312,536.1],[20160313,536.1],[20160314,540.14],[20160315,539.02],[20160316,538.52],[20160317,537.05],[20160318,538.12],[20160319,538.12],[20160320,538.12],[20160321,537.98],[20160322,537.43],[20160323,538.11],[20160324,536.63],[20160325,536.64],[20160326,536.64],[20160327,536.64],[20160328,536.6],[20160329,536.71],[20160330,539.35],[20160331,538.21],[20160401,534.97],[20160402,534.97],[20160403,534.97],[20160404,535.79],[20160405,533.01],[20160406,532.33],[20160407,532.91],[20160408,533],[20160409,533],[20160410,533],[20160411,533.97],[20160412,534.47],[20160413,539.24],[20160414,541.16],[20160415,540.18],[20160416,540.18],[20160417,540.18],[20160418,539.91],[20160419,543.45],[20160420,543.61],[20160421,543.01],[20160422,543.05],[20160423,543.05],[20160424,543.05],[20160425,543],[20160426,542.95],[20160427,543.57],[20160428,543.15],[20160429,540.86],[20160430,540.86],[20160501,540.86],[20160502,539.04],[20160503,536.28],[20160504,533.65],[20160505,534.02],[20160506,533.15],[20160507,533.15],[20160508,533.15],[20160509,534.8],[20160510,536.72],[20160511,536.5],[20160512,536.67],[20160513,536.04],[20160514,536.04],[20160515,536.04],[20160516,536.13],[20160517,538],[20160518,538.59],[20160519,539.52],[20160520,540.69],[20160521,540.69],[20160522,540.69],[20160523,541.72],[20160524,545.24],[20160525,550.16],[20160526,550.6],[20160527,552.29],[20160528,552.29],[20160529,552.29],[20160530,552.6],[20160531,552.71],[20160601,549.02],[20160602,548.25],[20160603,547.46],[20160604,547.46],[20160605,547.46],[20160606,545.8],[20160607,547.02],[20160608,547.58],[20160609,545.72],[20160610,540.3],[20160611,540.3],[20160612,540.3],[20160613,532.74],[20160614,528.01],[20160615,528.16],[20160616,525.77],[20160617,528.24],[20160618,528.24],[20160619,528.24],[20160620,537.41],[20160621,540.25],[20160622,540.98],[20160623,543.17],[20160624,527.59],[20160625,527.59],[20160626,527.59],[20160627,511.67],[20160628,513.84],[20160629,519.01],[20160630,521.98],[20160701,523.74],[20160702,523.74],[20160703,523.74],[20160704,522.91],[20160705,518.11],[20160706,514.62],[20160707,516.3],[20160708,517.74],[20160709,517.74],[20160710,517.74],[20160711,522.83],[20160712,526.17],[20160713,528.07],[20160714,529.58],[20160715,529.47],[20160716,529.47],[20160717,529.47],[20160718,530.2],[20160719,529.52],[20160720,531.43],[20160721,531.59],[20160722,531.73],[20160723,531.73],[20160724,531.73],[20160725,532.76],[20160726,533.35],[20160727,534.63],[20160728,534.64],[20160729,534.24],[20160730,534.24],[20160731,534.24],[20160801,534.25],[20160802,533.23],[20160803,531.42],[20160804,531.9],[20160805,534.52],[20160806,534.52],[20160807,534.52],[20160808,535.17],[20160809,536.95],[20160810,538.46],[20160811,539.56],[20160812,539.94],[20160813,539.94],[20160814,539.94],[20160815,539.43],[20160816,537.08],[20160817,535.13],[20160818,535.96],[20160819,535],[20160820,535],[20160821,535],[20160822,535.12],[20160823,536.68],[20160824,538.94],[20160825,536.61],[20160826,536.48],[20160827,536.48],[20160828,536.48],[20160829,537.04],[20160830,538.37],[20160831,538.63],[20160901,539.51],[20160902,540.84],[20160903,540.84],[20160904,540.84],[20160905,544.07],[20160906,544.57],[20160907,544.59],[20160908,544],[20160909,540.77],[20160910,540.77],[20160911,540.77],[20160912,537.06],[20160913,536.07],[20160914,535.17],[20160915,535.33],[20160916,535.85],[20160917,535.85],[20160918,535.85],[20160919,536.16],[20160920,536.63],[20160921,538.14],[20160922,540.39],[20160923,540.52],[20160924,540.52],[20160925,540.52],[20160926,536.28],[20160927,535.11],[20160928,537.25],[20160929,538.14],[20160930,536.62],[20161001,536.62],[20161002,536.62],[20161003,536.7],[20161004,539.03],[20161005,537.2],[20161006,536.55],[20161007,533.02],[20161008,533.02],[20161009,533.02],[20161010,533.59],[20161011,533.33],[20161012,531.84],[20161013,528.72],[20161014,530.73],[20161015,530.73],[20161016,530.73],[20161017,529.96],[20161018,532.4],[20161019,534.13],[20161020,534.13],[20161021,534.75],[20161022,534.75],[20161023,534.75],[20161024,535.37],[20161025,534.79],[20161026,532.14],[20161027,531.98],[20161028,530.48],[20161029,530.48],[20161030,530.48],[20161031,529.38],[20161101,528.37],[20161102,523.68],[20161103,524.08],[20161104,520.47],[20161105,520.47],[20161106,520.47],[20161107,522.76],[20161108,524.11],[20161109,526.07],[20161110,530.05],[20161111,528.87],[20161112,528.87],[20161113,528.87],[20161114,529.1],[20161115,529.24],[20161116,530.14],[20161117,531.07],[20161118,531.68],[20161119,531.68],[20161120,531.68],[20161121,532.04],[20161122,533.19],[20161123,532.64],[20161124,534.05],[20161125,534.68],[20161126,534.68],[20161127,534.68],[20161128,533.21],[20161129,533.32],[20161130,534.3],[20161201,534.26],[20161202,531.66],[20161203,531.66],[20161204,531.66],[20161205,533.59],[20161206,535.14],[20161207,536.92],[20161208,540.52],[20161209,544.72],[20161210,544.72],[20161211,544.72],[20161212,543.91],[20161213,545.46],[20161214,545.12],[20161215,547.58],[20161216,548.98],[20161217,548.98],[20161218,548.98],[20161219,548.6],[20161220,549.27],[20161221,549.43],[20161222,549.02],[20161223,548.5],[20161224,548.5],[20161225,548.5],[20161226,548.5],[20161227,549],[20161228,549.94],[20161229,549.55],[20161230,549.14],[20161231,549.14],[20170101,549.14],[20170102,550.87],[20170103,554.58],[20170104,553.79],[20170105,553.84],[20170106,554.03],[20170107,554.03],[20170108,554.03],[20170109,552.31],[20170110,552.19],[20170111,553.52],[20170112,552.53],[20170113,553.03],[20170114,553.03],[20170115,553.03],[20170116,552.25],[20170117,551.08],[20170118,551.63],[20170119,552.46],[20170120,552.94],[20170121,552.94],[20170122,552.94],[20170123,552.73],[20170124,552.52],[20170125,556.62],[20170126,559.29],[20170127,558.97],[20170128,558.97],[20170129,558.97],[20170130,557.25],[20170131,553.78],[20170201,555.95],[20170202,556.09],[20170203,557.31],[20170204,557.31],[20170205,557.31],[20170206,556.15],[20170207,555.78],[20170208,557.02],[20170209,558.04],[20170210,559.52],[20170211,559.52],[20170212,559.52],[20170213,562.01],[20170214,562.5],[20170215,563.85],[20170216,563.88],[20170217,562.7],[20170218,562.7],[20170219,562.7],[20170220,563.41],[20170221,565.5],[20170222,566.92],[20170223,566.7],[20170224,563.33],[20170225,563.33],[20170226,563.33],[20170227,561.57],[20170228,562.29],[20170301,566.06],[20170302,567.84],[20170303,566.11],[20170304,566.11],[20170305,566.11],[20170306,565.32],[20170307,564.39],[20170308,564.47],[20170309,564.58],[20170310,565.26],[20170311,565.26],[20170312,565.26],[20170313,565.58],[20170314,565.22],[20170315,565.87],[20170316,568.01],[20170317,568.91],[20170318,568.91],[20170319,568.91],[20170320,569.31],[20170321,567.74],[20170322,564.5],[20170323,567.08],[20170324,568.18],[20170325,568.18],[20170326,568.18],[20170327,566.92],[20170328,567.86],[20170329,569.32],[20170330,571.2],[20170331,572.4],[20170401,572.4],[20170402,572.4],[20170403,573.4],[20170404,572.82],[20170405,573.87],[20170406,573.68],[20170407,574.26],[20170408,574.26],[20170409,574.26],[20170410,574.98],[20170411,575],[20170412,575.48],[20170413,574.9],[20170414,574.88],[20170415,574.88],[20170416,574.88],[20170417,574.87],[20170418,572.64],[20170419,573.43],[20170420,573.52],[20170421,574.51],[20170422,574.51],[20170423,574.51],[20170424,578.87],[20170425,582.19],[20170426,583.4],[20170427,584.27],[20170428,584.7],[20170429,584.7],[20170430,584.7],[20170501,584.73],[20170502,586.73],[20170503,587.23],[20170504,588.55],[20170505,590.34],[20170506,590.34],[20170507,590.34],[20170508,590.88],[20170509,592.18],[20170510,593.28],[20170511,592.8],[20170512,592.71],[20170513,592.71],[20170514,592.71],[20170515,592.98],[20170516,592.73],[20170517,590.36],[20170518,587.14],[20170519,588.85],[20170520,588.85],[20170521,588.85],[20170522,588.69],[20170523,589.41],[20170524,590.54],[20170525,591.07],[20170526,590.52],[20170527,590.52],[20170528,590.52],[20170529,590.28],[20170530,590.82],[20170531,590.03],[20170601,591.5],[20170602,593.03],[20170603,593.03],[20170604,593.03],[20170605,592.83],[20170606,591.04],[20170607,591.09],[20170608,590.84],[20170609,590.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 1,94% |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive risikobereinigte Gesamtrendite. Der Fonds investiert vorwiegend in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 10 Mrd., die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds verfolgt eine Long-Short-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2017)
| Europa | 100,00% |
Branchenverteilung (24. 06. 2017)
| Divers | 100,00% |
Assetverteilung (24. 06. 2017)
| Aktien | 84,38% |
| Währungen | 15,62% |
Währungsverteilung (24. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3672KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5056KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3390KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Frau Moni Sternbach |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 389,29 Mio. EUR |