Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP75
ISIN: IE00BWBSFG78
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2017)
106,61 €
0,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Mid-Cap Equity Alternative DNY EUR"},"ts":[[20170306,103.43],[20170307,103.35],[20170308,103.28],[20170309,103.32],[20170310,103.5],[20170313,103.59],[20170314,103.76],[20170315,103.66],[20170316,103.71],[20170320,103.37],[20170321,103.12],[20170322,103.06],[20170323,103.1],[20170324,103.23],[20170327,103.14],[20170328,103.26],[20170329,103.12],[20170330,103.05],[20170331,102.92],[20170403,103.06],[20170404,103.49],[20170405,103.45],[20170406,103.15],[20170407,103.15],[20170410,103],[20170411,102.6],[20170412,102.65],[20170413,102.46],[20170418,102.22],[20170419,102.38],[20170420,102.47],[20170421,102.45],[20170424,102.85],[20170425,102.92],[20170426,103.18],[20170427,103.47],[20170428,103.74],[20170502,103.96],[20170503,103.75],[20170504,103.93],[20170505,103.27],[20170508,103.1],[20170509,103.03],[20170510,103.05],[20170511,103.39],[20170512,103.95],[20170515,103.94],[20170516,103.54],[20170517,103.68],[20170518,103.76],[20170519,103.88],[20170522,103.67],[20170523,104.05],[20170524,104.05],[20170525,104.16],[20170526,104.28],[20170530,104.3],[20170531,104.56],[20170601,104.73],[20170602,104.77],[20170606,104.6],[20170607,104.52],[20170608,104.17],[20170609,104.55],[20170612,104.12],[20170613,104.48],[20170614,104.56],[20170615,104.56],[20170616,104.84],[20170619,105.13],[20170620,105.38],[20170621,105.08],[20170622,104.93],[20170623,104.92],[20170626,104.77],[20170627,104.89],[20170628,104.84],[20170629,104.69],[20170630,104.88],[20170703,105.13],[20170704,104.88],[20170705,104.9],[20170706,104.85],[20170707,104.88],[20170710,105.22],[20170711,105.36],[20170712,105.72],[20170713,106.04],[20170714,106.01],[20170717,106.32],[20170718,106.31],[20170719,106.54],[20170720,106.72],[20170721,106.67],[20170724,106.64],[20170725,106.8],[20170726,106.64],[20170727,106.67],[20170728,106.45],[20170731,106.67],[20170801,106.96],[20170802,106.88],[20170803,106.41],[20170804,106.47],[20170808,106.76],[20170809,106.28],[20170810,106.4],[20170811,106.33],[20170814,106.5],[20170815,106.6],[20170816,106.88],[20170817,106.87],[20170818,106.85],[20170821,106.48],[20170822,106.58],[20170823,106.41],[20170824,106.41],[20170825,106.39],[20170829,105.99],[20170830,106.09],[20170831,106.2],[20170901,106.62],[20170904,106.32],[20170905,106.39],[20170906,106.25],[20170907,106.4],[20170908,106.55],[20170911,106.61],[20170912,106.64],[20170913,106.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20120915,410.48],[20120916,410.48],[20120917,409.09],[20120918,407.78],[20120919,408.47],[20120920,408.54],[20120921,410.07],[20120922,410.07],[20120923,410.07],[20120924,409.3],[20120925,410.15],[20120926,407.03],[20120927,407.35],[20120928,406.4],[20120929,406.4],[20120930,406.4],[20121001,408.46],[20121002,408.79],[20121003,408.96],[20121004,409.23],[20121005,411.52],[20121006,411.52],[20121007,411.52],[20121008,409.62],[20121009,408.83],[20121010,407.55],[20121011,408.72],[20121012,408.29],[20121013,408.29],[20121014,408.29],[20121015,408.92],[20121016,411.11],[20121017,411.72],[20121018,412.17],[20121019,411.61],[20121020,411.61],[20121021,411.61],[20121022,411],[20121023,407.39],[20121024,407.72],[20121025,408.95],[20121026,408.57],[20121027,408.57],[20121028,408.57],[20121029,407.99],[20121030,409.04],[20121031,409.11],[20121101,410.79],[20121102,412.86],[20121103,412.86],[20121104,412.86],[20121105,411.86],[20121106,413.02],[20121107,411.71],[20121108,410.3],[20121109,409.09],[20121110,409.09],[20121111,409.09],[20121112,408.61],[20121113,408.34],[20121114,407.92],[20121115,404.89],[20121116,403.81],[20121117,403.81],[20121118,403.81],[20121119,406.34],[20121120,407.86],[20121121,408.73],[20121122,409.92],[20121123,410.98],[20121124,410.98],[20121125,410.98],[20121126,410.71],[20121127,411.21],[20121128,411.25],[20121129,413.35],[20121130,413.84],[20121201,413.84],[20121202,413.84],[20121203,414.39],[20121204,414],[20121205,414.48],[20121206,415.93],[20121207,417.18],[20121208,417.18],[20121209,417.18],[20121210,416.87],[20121211,417.34],[20121212,417.74],[20121213,416.59],[20121214,416.27],[20121215,416.27],[20121216,416.27],[20121217,415.53],[20121218,416.62],[20121219,417.81],[20121220,418.58],[20121221,417.61],[20121222,417.61],[20121223,417.61],[20121224,417.41],[20121225,417.41],[20121226,417.38],[20121227,417.07],[20121228,416.59],[20121229,416.59],[20121230,416.59],[20121231,416.79],[20130101,416.79],[20130102,421.69],[20130103,423.39],[20130104,424.36],[20130105,424.36],[20130106,424.36],[20130107,424.33],[20130108,424.03],[20130109,425.15],[20130110,425.79],[20130111,425.16],[20130112,425.16],[20130113,425.16],[20130114,423.99],[20130115,423.62],[20130116,423.7],[20130117,425.17],[20130118,425],[20130119,425],[20130120,425],[20130121,424.6],[20130122,424.45],[20130123,424.59],[20130124,425.45],[20130125,425.89],[20130126,425.89],[20130127,425.89],[20130128,426.42],[20130129,425.9],[20130130,425.28],[20130131,424.59],[20130201,426.4],[20130202,426.4],[20130203,426.4],[20130204,424.67],[20130205,424.85],[20130206,424.67],[20130207,424.55],[20130208,427.77],[20130209,427.77],[20130210,427.77],[20130211,426.92],[20130212,426.52],[20130213,427.96],[20130214,428.46],[20130215,428.8],[20130216,428.8],[20130217,428.8],[20130218,428.07],[20130219,430.24],[20130220,430.05],[20130221,427.66],[20130222,429.49],[20130223,429.49],[20130224,429.49],[20130225,428.48],[20130226,427.9],[20130227,428.41],[20130228,430.88],[20130301,430.83],[20130302,430.83],[20130303,430.83],[20130304,430.71],[20130305,434.77],[20130306,435.56],[20130307,435.69],[20130308,435.57],[20130309,435.57],[20130310,435.57],[20130311,435.26],[20130312,435.29],[20130313,436.28],[20130314,438.05],[20130315,437.94],[20130316,437.94],[20130317,437.94],[20130318,437.37],[20130319,437.58],[20130320,438.25],[20130321,436.67],[20130322,436.68],[20130323,436.68],[20130324,436.68],[20130325,437.28],[20130326,437.85],[20130327,437.66],[20130328,438.8],[20130329,438.79],[20130330,438.79],[20130331,438.79],[20130401,438.76],[20130402,441.06],[20130403,440.64],[20130404,437.23],[20130405,432.29],[20130406,432.29],[20130407,432.29],[20130408,432.92],[20130409,432.45],[20130410,435.38],[20130411,438.47],[20130412,437.61],[20130413,437.61],[20130414,437.61],[20130415,435.12],[20130416,433.92],[20130417,430.44],[20130418,429.96],[20130419,430.59],[20130420,430.59],[20130421,430.59],[20130422,430.69],[20130423,434.27],[20130424,435.89],[20130425,438.17],[20130426,438.82],[20130427,438.82],[20130428,438.82],[20130429,439.14],[20130430,439.59],[20130501,439.75],[20130502,439.89],[20130503,442.78],[20130504,442.78],[20130505,442.78],[20130506,443.2],[20130507,444.34],[20130508,445.68],[20130509,446.68],[20130510,448.48],[20130511,448.48],[20130512,448.48],[20130513,448.01],[20130514,448.76],[20130515,451.21],[20130516,452.07],[20130517,453.09],[20130518,453.09],[20130519,453.09],[20130520,453.76],[20130521,454.42],[20130522,454.42],[20130523,449.43],[20130524,448.57],[20130525,448.57],[20130526,448.57],[20130527,449.53],[20130528,452.89],[20130529,449.45],[20130530,449.33],[20130531,448.47],[20130601,448.47],[20130602,448.47],[20130603,447.31],[20130604,447.18],[20130605,445.21],[20130606,443.21],[20130607,443.56],[20130608,443.56],[20130609,443.56],[20130610,445.19],[20130611,442.05],[20130612,442.79],[20130613,440.9],[20130614,442.52],[20130615,442.52],[20130616,442.52],[20130617,444.69],[20130618,443.77],[20130619,443.58],[20130620,438.39],[20130621,436.4],[20130622,436.4],[20130623,436.4],[20130624,430.27],[20130625,433.48],[20130626,437.37],[20130627,439.66],[20130628,438.81],[20130629,438.81],[20130630,438.81],[20130701,441.53],[20130702,440.79],[20130703,439.96],[20130704,443.46],[20130705,443.88],[20130706,443.88],[20130707,443.88],[20130708,445.17],[20130709,446.56],[20130710,447.37],[20130711,448.41],[20130712,450.05],[20130713,450.05],[20130714,450.05],[20130715,450.71],[20130716,449.01],[20130717,449.91],[20130718,452.47],[20130719,452.83],[20130720,452.83],[20130721,452.83],[20130722,452.83],[20130723,452.48],[20130724,452.57],[20130725,452.28],[20130726,451.92],[20130727,451.92],[20130728,451.92],[20130729,451.42],[20130730,451.46],[20130731,451.48],[20130801,454.18],[20130802,454.86],[20130803,454.86],[20130804,454.86],[20130805,455.65],[20130806,456.37],[20130807,455.18],[20130808,456.09],[20130809,457.03],[20130810,457.03],[20130811,457.03],[20130812,456.83],[20130813,457],[20130814,458.38],[20130815,456.13],[20130816,454.88],[20130817,454.88],[20130818,454.88],[20130819,455.24],[20130820,452.99],[20130821,452.92],[20130822,454.7],[20130823,455.59],[20130824,455.59],[20130825,455.59],[20130826,455.16],[20130827,451.37],[20130828,448.36],[20130829,451.83],[20130830,450.92],[20130831,450.92],[20130901,450.92],[20130902,454.68],[20130903,455.28],[20130904,454.54],[20130905,456.44],[20130906,457.27],[20130907,457.27],[20130908,457.27],[20130909,458.32],[20130910,461.59],[20130911,462.67],[20130912,462.32],[20130913,462.64],[20130914,462.64],[20130915,462.64],[20130916,464.64],[20130917,464.3],[20130918,465.17],[20130919,466.26],[20130920,465.43],[20130921,465.43],[20130922,465.43],[20130923,464.32],[20130924,464.34],[20130925,464.61],[20130926,465.06],[20130927,464.7],[20130928,464.7],[20130929,464.7],[20130930,463.84],[20131001,466.11],[20131002,465.7],[20131003,465.36],[20131004,464.45],[20131005,464.45],[20131006,464.45],[20131007,463.54],[20131008,462.66],[20131009,460.75],[20131010,463.76],[20131011,466.04],[20131012,466.04],[20131013,466.04],[20131014,466.3],[20131015,469.09],[20131016,470.09],[20131017,471.06],[20131018,473.15],[20131019,473.15],[20131020,473.15],[20131021,474.79],[20131022,475.49],[20131023,474.49],[20131024,474.91],[20131025,474.92],[20131026,474.92],[20131027,474.92],[20131028,474.1],[20131029,474.01],[20131030,476.02],[20131031,476.18],[20131101,476.98],[20131102,476.98],[20131103,476.98],[20131104,478.19],[20131105,477.63],[20131106,479.66],[20131107,481.13],[20131108,479.16],[20131109,479.16],[20131110,479.16],[20131111,480.91],[20131112,479.08],[20131113,477.1],[20131114,479.58],[20131115,480.5],[20131116,480.5],[20131117,480.5],[20131118,481.22],[20131119,480.17],[20131120,479.6],[20131121,480.42],[20131122,481.33],[20131123,481.33],[20131124,481.33],[20131125,482.65],[20131126,482.68],[20131127,483.93],[20131128,484.87],[20131129,485.14],[20131130,485.14],[20131201,485.14],[20131202,485.68],[20131203,482.31],[20131204,479.6],[20131205,478.74],[20131206,479.48],[20131207,479.48],[20131208,479.48],[20131209,480.65],[20131210,479.61],[20131211,478.78],[20131212,476.14],[20131213,474.93],[20131214,474.93],[20131215,474.93],[20131216,477.06],[20131217,476.8],[20131218,479.2],[20131219,483.55],[20131220,485.24],[20131221,485.24],[20131222,485.24],[20131223,486.52],[20131224,486.89],[20131225,486.89],[20131226,486.91],[20131227,489.5],[20131228,489.5],[20131229,489.5],[20131230,489.69],[20131231,490.55],[20140101,490.55],[20140102,490.69],[20140103,491.69],[20140104,491.69],[20140105,491.69],[20140106,492.36],[20140107,493.81],[20140108,495.53],[20140109,496.02],[20140110,496.69],[20140111,496.69],[20140112,496.69],[20140113,497.43],[20140114,497.31],[20140115,500.57],[20140116,500.31],[20140117,501.26],[20140118,501.26],[20140119,501.26],[20140120,501.39],[20140121,501.48],[20140122,501.91],[20140123,499.88],[20140124,493.19],[20140125,493.19],[20140126,493.19],[20140127,489.79],[20140128,493.08],[20140129,492.12],[20140130,492.76],[20140131,491.75],[20140201,491.75],[20140202,491.75],[20140203,490.17],[20140204,487.86],[20140205,488.81],[20140206,492.74],[20140207,495.06],[20140208,495.06],[20140209,495.06],[20140210,495.62],[20140211,498.16],[20140212,501.41],[20140213,500.42],[20140214,502.53],[20140215,502.53],[20140216,502.53],[20140217,503.75],[20140218,503.23],[20140219,503.39],[20140220,502.89],[20140221,504.63],[20140222,504.63],[20140223,504.63],[20140224,505.72],[20140225,506.83],[20140226,507.16],[20140227,506.97],[20140228,508.02],[20140301,508.02],[20140302,508.02],[20140303,502.75],[20140304,506.84],[20140305,508.31],[20140306,509.31],[20140307,506.74],[20140308,506.74],[20140309,506.74],[20140310,504.18],[20140311,504.78],[20140312,501.75],[20140313,500.13],[20140314,496.99],[20140315,496.99],[20140316,496.99],[20140317,499.69],[20140318,501.47],[20140319,502.29],[20140320,501.71],[20140321,502.14],[20140322,502.14],[20140323,502.14],[20140324,499.81],[20140325,500.63],[20140326,503.13],[20140327,504.16],[20140328,505.12],[20140329,505.12],[20140330,505.12],[20140331,507.1],[20140401,509.26],[20140402,510.32],[20140403,510.28],[20140404,511.1],[20140405,511.1],[20140406,511.1],[20140407,507.88],[20140408,503.97],[20140409,506.12],[20140410,504.97],[20140411,499.86],[20140412,499.86],[20140413,499.86],[20140414,496.12],[20140415,495.19],[20140416,496.76],[20140417,499.53],[20140418,499.54],[20140419,499.54],[20140420,499.54],[20140421,499.53],[20140422,504.22],[20140423,503.7],[20140424,503.7],[20140425,501.73],[20140426,501.73],[20140427,501.73],[20140428,500.42],[20140429,502.81],[20140430,503.15],[20140501,503.67],[20140502,504.72],[20140503,504.72],[20140504,504.72],[20140505,503.27],[20140506,502.98],[20140507,502.65],[20140508,503.73],[20140509,504.42],[20140510,504.42],[20140511,504.42],[20140512,506.55],[20140513,507.84],[20140514,507.49],[20140515,505.2],[20140516,501.5],[20140517,501.5],[20140518,501.5],[20140519,501.64],[20140520,502.43],[20140521,504.46],[20140522,506.38],[20140523,507.16],[20140524,507.16],[20140525,507.16],[20140526,509.39],[20140527,511.27],[20140528,511.72],[20140529,511.79],[20140530,512.01],[20140531,512.01],[20140601,512.01],[20140602,512.62],[20140603,511.65],[20140604,512.29],[20140605,513.82],[20140606,515.98],[20140607,515.98],[20140608,515.98],[20140609,516.26],[20140610,517.34],[20140611,515.94],[20140612,515.69],[20140613,513.34],[20140614,513.34],[20140615,513.34],[20140616,512.63],[20140617,512.2],[20140618,512.22],[20140619,513.42],[20140620,514.15],[20140621,514.15],[20140622,514.15],[20140623,513.04],[20140624,510.45],[20140625,508.38],[20140626,508.78],[20140627,508.86],[20140628,508.86],[20140629,508.86],[20140630,509.31],[20140701,511.64],[20140702,512.7],[20140703,514.69],[20140704,515.43],[20140705,515.43],[20140706,515.43],[20140707,513.19],[20140708,509.11],[20140709,507.08],[20140710,504.4],[20140711,504.54],[20140712,504.54],[20140713,504.54],[20140714,506.11],[20140715,506.04],[20140716,507.98],[20140717,507.36],[20140718,505.81],[20140719,505.81],[20140720,505.81],[20140721,504.52],[20140722,506.55],[20140723,508.17],[20140724,509.38],[20140725,508.66],[20140726,508.66],[20140727,508.66],[20140728,506.86],[20140729,507.47],[20140730,506.79],[20140731,503.11],[20140801,499.67],[20140802,499.67],[20140803,499.67],[20140804,498.56],[20140805,498.85],[20140806,496.04],[20140807,495.61],[20140808,492.87],[20140809,492.87],[20140810,492.87],[20140811,496.41],[20140812,497.13],[20140813,496.57],[20140814,497.77],[20140815,498.33],[20140816,498.33],[20140817,498.33],[20140818,499.45],[20140819,501.84],[20140820,502.47],[20140821,504.2],[20140822,504.49],[20140823,504.49],[20140824,504.49],[20140825,506.56],[20140826,508.41],[20140827,509.87],[20140828,507.6],[20140829,507.66],[20140830,507.66],[20140831,507.66],[20140901,508.95],[20140902,508.91],[20140903,509.86],[20140904,512.34],[20140905,512.49],[20140906,512.49],[20140907,512.49],[20140908,511.13],[20140909,511.23],[20140910,510.3],[20140911,510.79],[20140912,510.91],[20140913,510.91],[20140914,510.91],[20140915,510.6],[20140916,508.86],[20140917,510.7],[20140918,513.85],[20140919,515.73],[20140920,515.73],[20140921,515.73],[20140922,515.01],[20140923,512.02],[20140924,512.63],[20140925,512.73],[20140926,511.64],[20140927,511.64],[20140928,511.64],[20140929,510.85],[20140930,512.43],[20141001,511.46],[20141002,507.22],[20141003,507.53],[20141004,507.53],[20141005,507.53],[20141006,508.1],[20141007,504.36],[20141008,500.64],[20141009,498.96],[20141010,494.51],[20141011,494.51],[20141012,494.51],[20141013,492.63],[20141014,491.09],[20141015,486.74],[20141016,483.59],[20141017,490.59],[20141018,490.59],[20141019,490.59],[20141020,491.86],[20141021,496.7],[20141022,500.08],[20141023,501.73],[20141024,502.34],[20141025,502.34],[20141026,502.34],[20141027,500.97],[20141028,502.53],[20141029,503.36],[20141030,504.93],[20141031,509.55],[20141101,509.55],[20141102,509.55],[20141103,510.26],[20141104,509.06],[20141105,510.71],[20141106,511.59],[20141107,510.83],[20141108,510.83],[20141109,510.83],[20141110,511.38],[20141111,512.98],[20141112,510.66],[20141113,510.66],[20141114,509.9],[20141115,509.9],[20141116,509.9],[20141117,509.3],[20141118,511.76],[20141119,512.87],[20141120,512.52],[20141121,517.29],[20141122,517.29],[20141123,517.29],[20141124,519.58],[20141125,521.05],[20141126,521.54],[20141127,523.12],[20141128,523.23],[20141129,523.23],[20141130,523.23],[20141201,522.59],[20141202,523.01],[20141203,524.96],[20141204,524.31],[20141205,526.91],[20141206,526.91],[20141207,526.91],[20141208,527.59],[20141209,522.03],[20141210,520.83],[20141211,519.64],[20141212,516.48],[20141213,516.48],[20141214,516.48],[20141215,511.26],[20141216,509],[20141217,511.54],[20141218,518.82],[20141219,520.76],[20141220,520.76],[20141221,520.76],[20141222,522.13],[20141223,523.61],[20141224,523.65],[20141225,523.65],[20141226,523.75],[20141227,523.75],[20141228,523.75],[20141229,523.63],[20141230,523.2],[20141231,523.85],[20150101,523.85],[20150102,523.71],[20150103,523.71],[20150104,523.71],[20150105,520.58],[20150106,517.18],[20150107,517.7],[20150108,522.27],[20150109,523.81],[20150110,523.81],[20150111,523.81],[20150112,523.22],[20150113,527.76],[20150114,525.95],[20150115,530.67],[20150116,533.62],[20150117,533.62],[20150118,533.62],[20150119,537.12],[20150120,538.7],[20150121,538.59],[20150122,542.07],[20150123,550.15],[20150124,550.15],[20150125,550.15],[20150126,552.4],[20150127,551.09],[20150128,551.1],[20150129,551.5],[20150130,550.74],[20150131,550.74],[20150201,550.74],[20150202,548.86],[20150203,551.2],[20150204,552.33],[20150205,552.71],[20150206,552.83],[20150207,552.83],[20150208,552.83],[20150209,550.92],[20150210,553.38],[20150211,553.7],[20150212,555.68],[20150213,556.78],[20150214,556.78],[20150215,556.78],[20150216,556.23],[20150217,556.24],[20150218,559.27],[20150219,561.08],[20150220,562.7],[20150221,562.7],[20150222,562.7],[20150223,565.37],[20150224,565.83],[20150225,566.23],[20150226,568.28],[20150227,570.95],[20150228,570.95],[20150301,570.95],[20150302,571.76],[20150303,570.05],[20150304,570.06],[20150305,574.38],[20150306,576.51],[20150307,576.51],[20150308,576.51],[20150309,576.34],[20150310,575.5],[20150311,579.94],[20150312,582.07],[20150313,582.8],[20150314,582.8],[20150315,582.8],[20150316,586.34],[20150317,584.49],[20150318,583.1],[20150319,584.95],[20150320,586.04],[20150321,586.04],[20150322,586.04],[20150323,584.21],[20150324,585.02],[20150325,582.62],[20150326,577.84],[20150327,581.08],[20150328,581.08],[20150329,581.08],[20150330,584.03],[20150331,584.37],[20150401,584.41],[20150402,584.82],[20150403,584.57],[20150404,584.57],[20150405,584.57],[20150406,584.98],[20150407,588.24],[20150408,589.39],[20150409,591.93],[20150410,595.53],[20150411,595.53],[20150412,595.53],[20150413,597.86],[20150414,596.72],[20150415,597.35],[20150416,594.75],[20150417,589.13],[20150418,589.13],[20150419,589.13],[20150420,589.77],[20150421,593.53],[20150422,594.08],[20150423,592.29],[20150424,592.37],[20150425,592.37],[20150426,592.37],[20150427,594.76],[20150428,591.9],[20150429,586.54],[20150430,580.96],[20150501,581.22],[20150502,581.22],[20150503,581.22],[20150504,582.43],[20150505,580.34],[20150506,576.02],[20150507,575.84],[20150508,584.92],[20150509,584.92],[20150510,584.92],[20150511,588.16],[20150512,584.83],[20150513,585.22],[20150514,585.69],[20150515,587.61],[20150516,587.61],[20150517,587.61],[20150518,586.07],[20150519,592.01],[20150520,594.25],[20150521,596.38],[20150522,596.33],[20150523,596.33],[20150524,596.33],[20150525,596.12],[20150526,595.37],[20150527,597.09],[20150528,597.36],[20150529,593.28],[20150530,593.28],[20150531,593.28],[20150601,591.75],[20150602,589.02],[20150603,588.68],[20150604,585.44],[20150605,581.92],[20150606,581.92],[20150607,581.92],[20150608,578.88],[20150609,575.97],[20150610,579.13],[20150611,583.99],[20150612,581.81],[20150613,581.81],[20150614,581.81],[20150615,576.8],[20150616,577.24],[20150617,577.02],[20150618,576.44],[20150619,578.48],[20150620,578.48],[20150621,578.48],[20150622,583.55],[20150623,587.13],[20150624,587.76],[20150625,587.4],[20150626,588.37],[20150627,588.37],[20150628,588.37],[20150629,581.74],[20150630,577.46],[20150701,582.3],[20150702,580.5],[20150703,578.97],[20150704,578.97],[20150705,578.97],[20150706,576.34],[20150707,573.76],[20150708,570.22],[20150709,574.94],[20150710,580.56],[20150711,580.56],[20150712,580.56],[20150713,587.38],[20150714,588.69],[20150715,591.55],[20150716,597.12],[20150717,597.77],[20150718,597.77],[20150719,597.77],[20150720,599.62],[20150721,597.39],[20150722,594.54],[20150723,593.04],[20150724,591.91],[20150725,591.91],[20150726,591.91],[20150727,584.11],[20150728,585.16],[20150729,587.98],[20150730,589.16],[20150731,590.39],[20150801,590.39],[20150802,590.39],[20150803,592.95],[20150804,593.72],[20150805,596.55],[20150806,595.14],[20150807,591.4],[20150808,591.4],[20150809,591.4],[20150810,591.84],[20150811,589.17],[20150812,580.39],[20150813,583.42],[20150814,583.55],[20150815,583.55],[20150816,583.55],[20150817,584.06],[20150818,585.87],[20150819,582.27],[20150820,574.89],[20150821,565.92],[20150822,565.92],[20150823,565.92],[20150824,548.12],[20150825,556.83],[20150826,556.58],[20150827,562.36],[20150828,563.09],[20150829,563.09],[20150830,563.09],[20150831,563.25],[20150901,557.01],[20150902,556.48],[20150903,561.54],[20150904,559.43],[20150905,559.43],[20150906,559.43],[20150907,558.78],[20150908,563.51],[20150909,567.11],[20150910,564.7],[20150911,561.69],[20150912,561.69],[20150913,561.69],[20150914,559.73],[20150915,560.19],[20150916,563.94],[20150917,564.53],[20150918,561.04],[20150919,561.04],[20150920,561.04],[20150921,562.53],[20150922,557.37],[20150923,554.9],[20150924,549.91],[20150925,555.14],[20150926,555.14],[20150927,555.14],[20150928,552.48],[20150929,547.02],[20150930,551.13],[20151001,553.57],[20151002,552.96],[20151003,552.96],[20151004,552.96],[20151005,557.78],[20151006,560.46],[20151007,559.35],[20151008,558.56],[20151009,558.51],[20151010,558.51],[20151011,558.51],[20151012,557.8],[20151013,555.58],[20151014,554.2],[20151015,556.18],[20151016,559.92],[20151017,559.92],[20151018,559.92],[20151019,562.1],[20151020,562.02],[20151021,562.08],[20151022,565.03],[20151023,573.84],[20151024,573.84],[20151025,573.84],[20151026,575.19],[20151027,573.3],[20151028,573.36],[20151029,576.22],[20151030,575.61],[20151031,575.61],[20151101,575.61],[20151102,577.84],[20151103,578.8],[20151104,580.8],[20151105,580.33],[20151106,580.36],[20151107,580.36],[20151108,580.36],[20151109,580.17],[20151110,579.13],[20151111,581.14],[20151112,579.36],[20151113,576.29],[20151114,576.29],[20151115,576.29],[20151116,576.18],[20151117,581.25],[20151118,582.81],[20151119,584.32],[20151120,585.02],[20151121,585.02],[20151122,585.02],[20151123,583.76],[20151124,579.81],[20151125,582.9],[20151126,585.69],[20151127,587.63],[20151128,587.63],[20151129,587.63],[20151130,588.55],[20151201,590.27],[20151202,590.57],[20151203,585.17],[20151204,578.38],[20151205,578.38],[20151206,578.38],[20151207,580.95],[20151208,575.97],[20151209,572.3],[20151210,571.06],[20151211,566.74],[20151212,566.74],[20151213,566.74],[20151214,562.59],[20151215,564.77],[20151216,568.96],[20151217,572.35],[20151218,571.44],[20151219,571.44],[20151220,571.44],[20151221,569.28],[20151222,566.13],[20151223,570.49],[20151224,570.53],[20151225,570.53],[20151226,570.53],[20151227,570.53],[20151228,571.74],[20151229,574.28],[20151230,576.04],[20151231,575.92],[20160101,575.92],[20160102,575.92],[20160103,575.92],[20160104,568.18],[20160105,567.02],[20160106,564.53],[20160107,556.29],[20160108,554.32],[20160109,554.32],[20160110,554.32],[20160111,550.78],[20160112,552.62],[20160113,553.28],[20160114,545.33],[20160115,538.4],[20160116,538.4],[20160117,538.4],[20160118,535.3],[20160119,538.5],[20160120,531.3],[20160121,531.06],[20160122,541.93],[20160123,541.93],[20160124,541.93],[20160125,541.87],[20160126,541.88],[20160127,542.78],[20160128,540.05],[20160129,541.76],[20160130,541.76],[20160131,541.76],[20160201,543.72],[20160202,541.59],[20160203,538.19],[20160204,532.58],[20160205,530.93],[20160206,530.93],[20160207,530.93],[20160208,520.76],[20160209,513.87],[20160210,518.88],[20160211,512.5],[20160212,514.83],[20160213,514.83],[20160214,514.83],[20160215,523.93],[20160216,524.09],[20160217,528.37],[20160218,533.12],[20160219,531.52],[20160220,531.52],[20160221,531.52],[20160222,533.59],[20160223,533.88],[20160224,527.89],[20160225,530.86],[20160226,534.46],[20160227,534.46],[20160228,534.46],[20160229,535.48],[20160301,540.41],[20160302,541.74],[20160303,540.65],[20160304,541.06],[20160305,541.06],[20160306,541.06],[20160307,540.23],[20160308,538.22],[20160309,539.03],[20160310,539.14],[20160311,538.46],[20160312,538.46],[20160313,538.46],[20160314,542.61],[20160315,541.54],[20160316,541.06],[20160317,539.55],[20160318,540.68],[20160319,540.68],[20160320,540.68],[20160321,540.48],[20160322,539.97],[20160323,540.66],[20160324,539.15],[20160325,539.16],[20160326,539.16],[20160327,539.16],[20160328,539.11],[20160329,539.18],[20160330,541.85],[20160331,540.77],[20160401,538.01],[20160402,538.01],[20160403,538.01],[20160404,538.89],[20160405,535.93],[20160406,535.2],[20160407,535.67],[20160408,535.84],[20160409,535.84],[20160410,535.84],[20160411,536.93],[20160412,537.48],[20160413,542.46],[20160414,544.41],[20160415,543.44],[20160416,543.44],[20160417,543.44],[20160418,543.15],[20160419,546.62],[20160420,546.82],[20160421,546.26],[20160422,546.28],[20160423,546.28],[20160424,546.28],[20160425,546.26],[20160426,546.3],[20160427,546.9],[20160428,546.41],[20160429,544.3],[20160430,544.3],[20160501,544.3],[20160502,542.29],[20160503,539.4],[20160504,536.69],[20160505,537.07],[20160506,536.24],[20160507,536.24],[20160508,536.24],[20160509,537.96],[20160510,539.97],[20160511,539.76],[20160512,539.92],[20160513,539.28],[20160514,539.28],[20160515,539.28],[20160516,539.37],[20160517,541.33],[20160518,541.98],[20160519,542.83],[20160520,543.99],[20160521,543.99],[20160522,543.99],[20160523,545.01],[20160524,548.65],[20160525,553.69],[20160526,554.15],[20160527,555.8],[20160528,555.8],[20160529,555.8],[20160530,556.13],[20160531,556.3],[20160601,552.52],[20160602,551.76],[20160603,551.08],[20160604,551.08],[20160605,551.08],[20160606,549.35],[20160607,550.39],[20160608,551.08],[20160609,549.38],[20160610,544.13],[20160611,544.13],[20160612,544.13],[20160613,536.44],[20160614,531.47],[20160615,531.77],[20160616,529.21],[20160617,531.73],[20160618,531.73],[20160619,531.73],[20160620,540.85],[20160621,543.77],[20160622,544.52],[20160623,546.68],[20160624,530.62],[20160625,530.62],[20160626,530.62],[20160627,514.3],[20160628,516.39],[20160629,521.7],[20160630,524.68],[20160701,526.45],[20160702,526.45],[20160703,526.45],[20160704,525.63],[20160705,520.72],[20160706,517.16],[20160707,518.86],[20160708,520.44],[20160709,520.44],[20160710,520.44],[20160711,525.55],[20160712,528.97],[20160713,530.95],[20160714,532.39],[20160715,532.29],[20160716,532.29],[20160717,532.29],[20160718,532.98],[20160719,532.4],[20160720,534.2],[20160721,534.34],[20160722,534.46],[20160723,534.46],[20160724,534.46],[20160725,535.55],[20160726,536.19],[20160727,537.47],[20160728,537.56],[20160729,537.09],[20160730,537.09],[20160731,537.09],[20160801,537.25],[20160802,536.24],[20160803,534.35],[20160804,534.76],[20160805,537.43],[20160806,537.43],[20160807,537.43],[20160808,538.01],[20160809,539.57],[20160810,541.1],[20160811,542.13],[20160812,542.56],[20160813,542.56],[20160814,542.56],[20160815,542.03],[20160816,539.71],[20160817,537.81],[20160818,538.58],[20160819,537.63],[20160820,537.63],[20160821,537.63],[20160822,537.76],[20160823,539.23],[20160824,541.5],[20160825,539.15],[20160826,539.03],[20160827,539.03],[20160828,539.03],[20160829,539.63],[20160830,540.92],[20160831,541.21],[20160901,541.99],[20160902,543.46],[20160903,543.46],[20160904,543.46],[20160905,546.83],[20160906,547.39],[20160907,547.41],[20160908,546.81],[20160909,543.51],[20160910,543.51],[20160911,543.51],[20160912,539.86],[20160913,538.79],[20160914,537.87],[20160915,538.05],[20160916,538.72],[20160917,538.72],[20160918,538.72],[20160919,538.98],[20160920,539.54],[20160921,541],[20160922,543.11],[20160923,543.34],[20160924,543.34],[20160925,543.34],[20160926,539.27],[20160927,538.15],[20160928,540.37],[20160929,541.26],[20160930,539.72],[20161001,539.72],[20161002,539.72],[20161003,539.81],[20161004,542.18],[20161005,540.29],[20161006,539.65],[20161007,536.13],[20161008,536.13],[20161009,536.13],[20161010,536.6],[20161011,536.37],[20161012,534.84],[20161013,531.71],[20161014,533.75],[20161015,533.75],[20161016,533.75],[20161017,532.98],[20161018,535.42],[20161019,537.21],[20161020,537.17],[20161021,537.79],[20161022,537.79],[20161023,537.79],[20161024,538.34],[20161025,537.79],[20161026,535.06],[20161027,534.9],[20161028,533.4],[20161029,533.4],[20161030,533.4],[20161031,532.35],[20161101,531.29],[20161102,526.55],[20161103,526.94],[20161104,523.19],[20161105,523.19],[20161106,523.19],[20161107,525.55],[20161108,526.89],[20161109,529.13],[20161110,533.28],[20161111,532.01],[20161112,532.01],[20161113,532.01],[20161114,532.37],[20161115,532.46],[20161116,533.36],[20161117,534.17],[20161118,534.93],[20161119,534.93],[20161120,534.93],[20161121,535.29],[20161122,536.46],[20161123,535.96],[20161124,537.34],[20161125,537.83],[20161126,537.83],[20161127,537.83],[20161128,536.39],[20161129,536.52],[20161130,537.5],[20161201,537.66],[20161202,535.14],[20161203,535.14],[20161204,535.14],[20161205,536.92],[20161206,538.53],[20161207,540.5],[20161208,543.93],[20161209,548.28],[20161210,548.28],[20161211,548.28],[20161212,547.51],[20161213,549.15],[20161214,548.78],[20161215,551.17],[20161216,552.53],[20161217,552.53],[20161218,552.53],[20161219,552.18],[20161220,552.82],[20161221,552.95],[20161222,552.54],[20161223,552.01],[20161224,552.01],[20161225,552.01],[20161226,552],[20161227,552.46],[20161228,553.43],[20161229,553.11],[20161230,552.69],[20161231,552.69],[20170101,552.69],[20170102,554.21],[20170103,558],[20170104,557.13],[20170105,557.25],[20170106,557.44],[20170107,557.44],[20170108,557.44],[20170109,555.74],[20170110,555.61],[20170111,556.84],[20170112,556.04],[20170113,556.39],[20170114,556.39],[20170115,556.39],[20170116,555.7],[20170117,554.43],[20170118,555],[20170119,555.85],[20170120,556.21],[20170121,556.21],[20170122,556.21],[20170123,556.07],[20170124,555.83],[20170125,559.72],[20170126,562.43],[20170127,562.09],[20170128,562.09],[20170129,562.09],[20170130,560.39],[20170131,557.03],[20170201,559.01],[20170202,559.14],[20170203,560.39],[20170204,560.39],[20170205,560.39],[20170206,559.39],[20170207,558.84],[20170208,560.14],[20170209,561.12],[20170210,562.66],[20170211,562.66],[20170212,562.66],[20170213,565.16],[20170214,565.63],[20170215,566.91],[20170216,567.02],[20170217,565.7],[20170218,565.7],[20170219,565.7],[20170220,566.35],[20170221,568.35],[20170222,569.6],[20170223,569.5],[20170224,566.24],[20170225,566.24],[20170226,566.24],[20170227,564.39],[20170228,565.13],[20170301,568.91],[20170302,570.69],[20170303,569.02],[20170304,569.02],[20170305,569.02],[20170306,568.29],[20170307,567.37],[20170308,567.44],[20170309,567.59],[20170310,568.38],[20170311,568.38],[20170312,568.38],[20170313,568.66],[20170314,568.36],[20170315,569.01],[20170316,571.09],[20170317,571.98],[20170318,571.98],[20170319,571.98],[20170320,572.48],[20170321,571.09],[20170322,567.79],[20170323,570.43],[20170324,571.44],[20170325,571.44],[20170326,571.44],[20170327,570.06],[20170328,570.85],[20170329,572.4],[20170330,574.23],[20170331,575.37],[20170401,575.37],[20170402,575.37],[20170403,576.59],[20170404,575.86],[20170405,577.1],[20170406,576.89],[20170407,577.48],[20170408,577.48],[20170409,577.48],[20170410,578.2],[20170411,578.34],[20170412,578.79],[20170413,578.15],[20170414,578.13],[20170415,578.13],[20170416,578.13],[20170417,578.12],[20170418,576],[20170419,576.78],[20170420,576.83],[20170421,577.94],[20170422,577.94],[20170423,577.94],[20170424,581.82],[20170425,585.15],[20170426,586.3],[20170427,587.25],[20170428,587.67],[20170429,587.67],[20170430,587.67],[20170501,587.7],[20170502,589.62],[20170503,590.13],[20170504,591.32],[20170505,592.96],[20170506,592.96],[20170507,592.96],[20170508,593.56],[20170509,594.96],[20170510,595.95],[20170511,595.68],[20170512,595.38],[20170513,595.38],[20170514,595.38],[20170515,595.61],[20170516,595.49],[20170517,593.16],[20170518,589.87],[20170519,591.59],[20170520,591.59],[20170521,591.59],[20170522,591.45],[20170523,592.12],[20170524,593.27],[20170525,593.81],[20170526,593.25],[20170527,593.25],[20170528,593.25],[20170529,592.98],[20170530,593.73],[20170531,592.77],[20170601,594.18],[20170602,595.6],[20170603,595.6],[20170604,595.6],[20170605,595.39],[20170606,593.59],[20170607,593.89],[20170608,593.56],[20170609,593.64],[20170610,593.64],[20170611,593.64],[20170612,590.28],[20170613,591.48],[20170614,592.17],[20170615,589.98],[20170616,591.68],[20170617,591.68],[20170618,591.68],[20170619,594.42],[20170620,593.82],[20170621,592.73],[20170622,592.19],[20170623,592.2],[20170624,592.2],[20170625,592.2],[20170626,593.03],[20170627,590.16],[20170628,588.63],[20170629,586.97],[20170630,586.1],[20170701,586.1],[20170702,586.1],[20170703,587.05],[20170704,586.93],[20170705,587.52],[20170706,585.95],[20170707,585.24],[20170708,585.24],[20170709,585.24],[20170710,587.12],[20170711,586.61],[20170712,588.74],[20170713,591.35],[20170714,591.66],[20170715,591.66],[20170716,591.66],[20170717,592.35],[20170718,589.16],[20170719,590.66],[20170720,590.51],[20170721,586.51],[20170722,586.51],[20170723,586.51],[20170724,585.63],[20170725,586.72],[20170726,588.57],[20170727,589.17],[20170728,585.86],[20170729,585.86],[20170730,585.86],[20170731,585.91],[20170801,586.94],[20170802,586.77],[20170803,585.71],[20170804,586.76],[20170805,586.76],[20170806,586.76],[20170807,587.91],[20170808,588.46],[20170809,587.25],[20170810,585.16],[20170811,581.07],[20170812,581.07],[20170813,581.07],[20170814,583.52],[20170815,584.2],[20170816,586.96],[20170817,586.66],[20170818,584.1],[20170819,584.1],[20170820,584.1],[20170821,583.39],[20170822,584.57],[20170823,584.26],[20170824,584.34],[20170825,584.4],[20170826,584.4],[20170827,584.4],[20170828,582.67],[20170829,578.58],[20170830,580.71],[20170831,583.51],[20170901,585.21],[20170902,585.21],[20170903,585.21],[20170904,584.59],[20170905,584.34],[20170906,583.94],[20170907,585.16],[20170908,585.76],[20170909,585.76],[20170910,585.76],[20170911,588.97],[20170912,591.96],[20170913,591.48],[20170914,592.57],[20170915,592.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 1,17% |
| 6 M | 3,13% |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive risikobereinigte Gesamtrendite. Der Fonds investiert vorwiegend in Aktien, aktienähnliche Instrumente und derivative Finanzinstrumente von Unternehmen mit einer Marktkapitalisierung von EUR 500 Mio. bis EUR 10 Mrd., die in Europa notiert sind oder deren Geschäft sich hauptsächlich auf Europa konzentriert. Der Fonds verfolgt eine Long-Short-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2017)
| Europa | 100,00% |
Branchenverteilung (24. 09. 2017)
| Divers | 100,00% |
Assetverteilung (24. 09. 2017)
| Aktien | 77,39% |
| Währungen | 22,61% |
Währungsverteilung (24. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3672KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5056KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3390KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Frau Moni Sternbach |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,67 Mio. EUR |