Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ73
ISIN: IE00B5429P46
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (19. 04. 2024)
121,84 €
-0,15 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5429P46","name":"Man GLG European Equity Alternative IN EUR","currency":"EUR"},"ts":[[20190423,114.51],[20190424,114.39],[20190425,114.2],[20190426,114.57],[20190429,114.54],[20190430,114.59],[20190501,114.72],[20190502,114.68],[20190503,114.62],[20190507,114.21],[20190508,114.22],[20190509,114.2],[20190510,113.95],[20190513,113.88],[20190514,114.26],[20190515,114.48],[20190516,114.62],[20190517,114.55],[20190520,113.87],[20190521,113.88],[20190522,113.94],[20190523,113.83],[20190524,114.19],[20190528,114.18],[20190529,114.03],[20190530,114.05],[20190531,114.21],[20190604,113.7],[20190605,113.83],[20190606,113.95],[20190607,114.2],[20190610,114.08],[20190611,114.04],[20190612,113.58],[20190613,113.77],[20190614,113.75],[20190617,113.61],[20190618,113.43],[20190619,113.26],[20190620,113.54],[20190621,113.78],[20190624,113.92],[20190625,113.77],[20190626,113.65],[20190627,113.64],[20190628,113.61],[20190701,113.56],[20190702,113.71],[20190703,113.24],[20190704,113.34],[20190705,113.05],[20190708,113.08],[20190709,113.3],[20190710,113.24],[20190711,113.18],[20190712,113.13],[20190715,112.94],[20190716,113.07],[20190717,113.27],[20190718,113.15],[20190719,113.13],[20190722,113.08],[20190723,112.81],[20190724,113.61],[20190725,113.83],[20190726,114.26],[20190729,114.16],[20190730,113.75],[20190731,113.82],[20190801,113.68],[20190802,112.96],[20190806,111.94],[20190807,112.18],[20190808,112.2],[20190809,112.5],[20190812,112.68],[20190813,113.32],[20190814,113.7],[20190815,113.77],[20190816,114.29],[20190819,113.46],[20190820,113.59],[20190821,114.47],[20190822,114.17],[20190823,114.27],[20190827,114.61],[20190828,114.23],[20190829,114.68],[20190830,114.58],[20190902,114.65],[20190903,114.58],[20190904,114.78],[20190905,114.4],[20190906,114.1],[20190909,112.97],[20190910,112.05],[20190911,111.56],[20190912,111.81],[20190913,111.46],[20190916,110.9],[20190917,111.26],[20190918,111.15],[20190919,111.14],[20190920,111.48],[20190923,111.53],[20190924,111.7],[20190925,111.57],[20190926,111.64],[20190927,111.66],[20190930,111.42],[20191001,111.59],[20191002,111.56],[20191003,111.85],[20191004,112.29],[20191007,111.95],[20191008,111.75],[20191009,112.18],[20191010,112.05],[20191011,112.3],[20191014,112.24],[20191015,112.32],[20191016,112.28],[20191017,112.31],[20191018,112.7],[20191021,112.96],[20191022,112.26],[20191023,112.05],[20191024,112.43],[20191025,112.69],[20191029,113],[20191030,113],[20191031,113.18],[20191101,113.92],[20191104,113.39],[20191105,113.57],[20191106,113.5],[20191107,113.67],[20191108,113.38],[20191111,113.34],[20191112,112.93],[20191113,113.36],[20191114,113.23],[20191115,112.86],[20191118,112.52],[20191119,112.49],[20191120,112.69],[20191121,112.48],[20191122,112.62],[20191125,112.47],[20191126,112.6],[20191127,112.78],[20191128,112.58],[20191129,112.85],[20191202,112.42],[20191203,112.2],[20191204,112.32],[20191205,111.95],[20191206,112.11],[20191209,111.77],[20191210,111.76],[20191211,111.75],[20191212,111.87],[20191213,112.96],[20191216,112.89],[20191217,113.01],[20191218,113.04],[20191219,113.33],[20191220,113.47],[20191223,113.32],[20191224,113.31],[20191230,113.43],[20191231,113.57],[20200102,113.78],[20200103,114.15],[20200106,113.74],[20200107,113.72],[20200108,113.92],[20200109,114.47],[20200110,114.81],[20200113,115.66],[20200114,115.87],[20200115,116.26],[20200116,116.12],[20200117,116.18],[20200120,116.03],[20200121,115.62],[20200122,115.98],[20200123,115.74],[20200124,115.94],[20200127,115.3],[20200128,115.23],[20200129,115.42],[20200130,115.44],[20200131,115.02],[20200203,115.74],[20200204,115.92],[20200205,115.51],[20200206,116.43],[20200207,116.47],[20200210,115.89],[20200211,116.15],[20200212,116.1],[20200213,116.44],[20200214,116.65],[20200217,116.39],[20200218,116.52],[20200219,116.23],[20200220,115.8],[20200221,116.06],[20200224,115.17],[20200225,114.78],[20200226,114.45],[20200227,113.74],[20200228,113.93],[20200302,114.1],[20200303,114.39],[20200304,114.8],[20200305,114.59],[20200306,113.77],[20200309,113.57],[20200310,113.8],[20200311,113.06],[20200312,111.98],[20200313,113.76],[20200316,111.2],[20200318,109.15],[20200319,108.22],[20200320,108.48],[20200323,108.51],[20200324,109.59],[20200325,110.57],[20200326,111.61],[20200327,111.66],[20200330,110.95],[20200331,110.6],[20200401,111.4],[20200402,111.58],[20200403,112.41],[20200406,111.85],[20200407,111.08],[20200408,111.3],[20200409,111.45],[20200414,110.84],[20200415,111.18],[20200416,111.6],[20200417,111.83],[20200420,111.79],[20200421,111.8],[20200422,112.02],[20200423,111.81],[20200424,112.65],[20200427,112.39],[20200428,111.86],[20200429,111.93],[20200430,112.37],[20200501,112.67],[20200505,112.33],[20200506,112.51],[20200507,112.72],[20200511,113.3],[20200512,113.76],[20200513,114.38],[20200514,114.63],[20200515,114.71],[20200518,114.27],[20200519,114.39],[20200520,114.65],[20200521,114.72],[20200522,115.14],[20200526,114.24],[20200527,113.24],[20200528,113.23],[20200529,113.73],[20200602,113.92],[20200603,113.66],[20200604,113.58],[20200605,113.13],[20200608,113.08],[20200609,113.05],[20200610,113.44],[20200611,113.47],[20200612,113.86],[20200615,113.63],[20200616,113.67],[20200617,114.02],[20200618,114.04],[20200619,114.06],[20200622,114.38],[20200623,114.34],[20200624,114.52],[20200625,114.67],[20200626,114.66],[20200629,114.51],[20200630,114.58],[20200701,114.83],[20200702,114.7],[20200703,114.92],[20200706,114.62],[20200707,114.68],[20200708,114.62],[20200709,114.56],[20200710,114.42],[20200713,114.41],[20200714,114.18],[20200715,114.36],[20200716,114.67],[20200717,114.77],[20200720,114.74],[20200721,114.88],[20200722,115.14],[20200723,115.22],[20200724,115.51],[20200727,115.73],[20200728,115.77],[20200729,115.68],[20200730,116.04],[20200731,115.94],[20200804,115.88],[20200805,116.69],[20200806,116.25],[20200807,116.35],[20200810,115.84],[20200811,115.62],[20200812,115.34],[20200813,115.45],[20200814,115.21],[20200817,115.83],[20200818,115.95],[20200819,116.09],[20200820,116.02],[20200821,116.07],[20200824,116.08],[20200825,116.15],[20200826,116.81],[20200827,116.5],[20200828,116.47],[20200901,117.36],[20200902,117.21],[20200903,116.3],[20200904,116.34],[20200907,116.37],[20200908,116.64],[20200909,116.51],[20200910,117.08],[20200911,117.47],[20200914,117.52],[20200915,117.47],[20200916,117.71],[20200917,117.3],[20200918,117.9],[20200921,118.17],[20200922,117.63],[20200923,117.89],[20200924,118.04],[20200925,118.35],[20200928,117.44],[20200929,118],[20200930,118.28],[20201001,118.95],[20201002,119],[20201005,118.57],[20201006,118.66],[20201007,118.94],[20201008,118.69],[20201009,118.92],[20201012,119.19],[20201013,119.87],[20201014,119.74],[20201015,120.09],[20201016,120.01],[20201019,119.59],[20201020,119.63],[20201021,120.35],[20201022,119.76],[20201023,120.02],[20201027,119.46],[20201028,120.04],[20201029,120.5],[20201030,119.81],[20201102,119.26],[20201103,119.18],[20201104,119.87],[20201105,120.22],[20201106,120.51],[20201109,117.02],[20201110,116.47],[20201111,116.83],[20201112,117.03],[20201113,116.92],[20201116,116.34],[20201117,116.63],[20201118,116.97],[20201119,117.14],[20201120,117.62],[20201123,117.4],[20201124,117.86],[20201125,117.52],[20201126,117.15],[20201127,117.14],[20201130,117.13],[20201201,118.67],[20201202,118.81],[20201203,119.32],[20201204,119.65],[20201207,119.44],[20201208,119.07],[20201209,119.27],[20201210,118.95],[20201211,119.11],[20201214,119.25],[20201215,118.99],[20201216,119.38],[20201217,119.3],[20201218,119.27],[20201221,118.88],[20201222,119.11],[20201223,119.46],[20201224,119.81],[20201230,119.74],[20201231,119.22],[20210104,118.86],[20210105,118.53],[20210106,118.78],[20210107,119.6],[20210108,119.86],[20210111,119.93],[20210112,119.98],[20210113,119.76],[20210114,118.58],[20210115,118.82],[20210118,118.99],[20210119,118.92],[20210120,119.23],[20210121,118.97],[20210122,118.99],[20210125,118.33],[20210126,117.59],[20210127,115.37],[20210128,116.28],[20210129,117.2],[20210201,118.41],[20210202,119.48],[20210203,119.58],[20210204,120.24],[20210205,120.94],[20210208,120.67],[20210209,120.56],[20210210,120.54],[20210211,120.91],[20210212,120.98],[20210215,120.8],[20210216,120.76],[20210217,120.73],[20210218,120.74],[20210219,120.31],[20210222,119.95],[20210223,119.54],[20210224,119.19],[20210225,119.45],[20210226,119.6],[20210301,119.72],[20210302,118.89],[20210303,119.29],[20210304,118.23],[20210305,117.35],[20210308,117.03],[20210309,117.4],[20210310,117.54],[20210311,117.81],[20210312,117.52],[20210315,117.98],[20210316,117.95],[20210318,117.7],[20210319,117.6],[20210322,117.6],[20210323,117.33],[20210324,117.07],[20210325,117.44],[20210326,117.65],[20210329,117.08],[20210330,117.45],[20210331,117.15],[20210401,117.74],[20210406,117.84],[20210407,117.98],[20210408,118.27],[20210409,118.27],[20210412,118.27],[20210413,118.55],[20210414,118.42],[20210415,118.48],[20210416,118.73],[20210419,118.01],[20210420,118.27],[20210421,118.38],[20210422,118.93],[20210423,119.01],[20210426,119.13],[20210427,119.23],[20210428,119.38],[20210429,119.73],[20210430,119.83],[20210504,119.76],[20210505,119.4],[20210506,119.22],[20210507,119.37],[20210510,118.63],[20210511,119.12],[20210512,118.92],[20210513,119.07],[20210514,119.02],[20210517,119.16],[20210518,119.32],[20210519,119.53],[20210520,119.7],[20210521,119.92],[20210524,120.21],[20210525,119.88],[20210526,119.75],[20210527,119.56],[20210528,119.56],[20210601,119.58],[20210602,119.65],[20210603,119.4],[20210604,119.69],[20210608,119.58],[20210609,119.4],[20210610,119.35],[20210611,119.47],[20210614,119.37],[20210615,119.12],[20210616,119.16],[20210617,119.3],[20210618,119.18],[20210621,118.7],[20210622,118.91],[20210623,119.04],[20210624,118.89],[20210625,119.16],[20210628,119.25],[20210629,119.35],[20210630,119.42],[20210701,119.6],[20210702,119.98],[20210705,119.72],[20210706,120.07],[20210707,120],[20210708,119.75],[20210709,119.64],[20210712,119.39],[20210713,119.35],[20210714,119.46],[20210715,119.44],[20210716,119.38],[20210719,119.64],[20210720,119.58],[20210721,120.03],[20210722,120.24],[20210723,120.21],[20210726,119.77],[20210727,119.28],[20210728,119.28],[20210729,119.57],[20210730,119.91],[20210803,119.64],[20210804,119.56],[20210805,120.2],[20210806,119.97],[20210809,120.03],[20210810,120.36],[20210811,120.31],[20210812,120.23],[20210813,120.26],[20210816,119.93],[20210817,120.26],[20210818,120.23],[20210819,120.27],[20210820,120.22],[20210823,120.25],[20210824,120.24],[20210825,120.42],[20210826,120.33],[20210827,120.43],[20210831,120.68],[20210901,121.31],[20210902,121.42],[20210903,121.38],[20210906,121.67],[20210907,122.05],[20210908,121.86],[20210909,121.95],[20210910,122.25],[20210913,122.3],[20210914,122.38],[20210915,122.02],[20210916,122.15],[20210917,122.56],[20210920,122.56],[20210921,122.95],[20210922,122.87],[20210923,122.8],[20210924,122.75],[20210927,121.93],[20210928,121.47],[20210929,121.4],[20210930,121.76],[20211001,122.56],[20211004,122.22],[20211005,122.05],[20211006,122.26],[20211007,122.31],[20211008,121.69],[20211011,121.4],[20211012,121.18],[20211013,121.53],[20211014,121.91],[20211015,121.87],[20211018,121.84],[20211019,121.83],[20211020,121.51],[20211021,121.6],[20211022,121.56],[20211026,121.46],[20211027,122.15],[20211028,122.69],[20211029,123.23],[20211101,122.83],[20211102,123.1],[20211103,123.23],[20211104,123.73],[20211105,123.81],[20211108,123.65],[20211109,123.85],[20211110,123.5],[20211111,123.43],[20211112,123.65],[20211115,123.7],[20211116,123.88],[20211117,123.92],[20211118,123.73],[20211119,123.97],[20211122,123.83],[20211123,123.62],[20211124,123.6],[20211125,123.61],[20211126,123.61],[20211129,123.77],[20211130,123.73],[20211201,123.88],[20211202,123.53],[20211203,123.39],[20211206,123.19],[20211207,123.42],[20211208,123.4],[20211209,123.29],[20211210,123.09],[20211213,122.95],[20211214,122.29],[20211215,122.26],[20211216,121.75],[20211217,121.68],[20211220,121.27],[20211221,121.61],[20211222,122.14],[20211223,122.11],[20211224,122.04],[20211230,122.37],[20211231,122.25],[20220104,121.78],[20220105,121.49],[20220106,120.68],[20220107,120.69],[20220110,120.28],[20220111,120.64],[20220112,120.76],[20220113,120.23],[20220114,119.56],[20220117,119.73],[20220118,119.15],[20220119,119.49],[20220120,119.74],[20220121,119.77],[20220124,119.23],[20220125,118.78],[20220126,118.64],[20220127,119.45],[20220128,120.09],[20220131,120.49],[20220201,120.59],[20220202,120.61],[20220203,120.49],[20220204,120.45],[20220207,120.68],[20220208,120],[20220209,119.81],[20220210,119.33],[20220211,118.62],[20220214,118.57],[20220215,118.86],[20220216,118.38],[20220217,118.58],[20220218,118.48],[20220221,118.55],[20220222,118.88],[20220223,118.99],[20220224,119.23],[20220225,119.51],[20220228,119.1],[20220301,118.89],[20220302,118.92],[20220303,118.84],[20220304,118.33],[20220307,118.11],[20220308,117.82],[20220309,118.52],[20220310,118.47],[20220311,118.05],[20220314,118.1],[20220315,118.19],[20220316,118.33],[20220321,118.72],[20220322,118.64],[20220323,118.59],[20220324,118.44],[20220325,118.45],[20220328,118.47],[20220329,118.71],[20220330,119.26],[20220331,119.06],[20220401,119.24],[20220404,119.05],[20220405,119.39],[20220406,119.01],[20220407,119.55],[20220408,119.56],[20220411,119.11],[20220412,118.94],[20220413,119.17],[20220414,119.27],[20220419,119.34],[20220420,119.48],[20220421,119.48],[20220422,119.61],[20220425,119.29],[20220426,119.31],[20220427,119.64],[20220428,119.91],[20220429,120.24],[20220503,119.16],[20220504,118.62],[20220505,118.26],[20220506,117.46],[20220509,116.7],[20220510,116.29],[20220511,116.4],[20220512,116.16],[20220513,116.66],[20220516,116.53],[20220517,116.76],[20220518,115.95],[20220519,116.49],[20220520,116.4],[20220523,116.19],[20220524,116.12],[20220525,115.89],[20220526,115.62],[20220527,115.95],[20220530,115.95],[20220531,116.1],[20220601,116.12],[20220607,116.81],[20220608,116.86],[20220609,116.62],[20220610,116.97],[20220613,116.82],[20220614,117.14],[20220615,117.09],[20220616,116.99],[20220617,117.03],[20220620,116.87],[20220621,117.02],[20220622,117.04],[20220623,117.69],[20220624,117.45],[20220627,117.31],[20220628,117.43],[20220629,117.86],[20220630,117.71],[20220701,117.85],[20220704,118.03],[20220705,118.06],[20220706,117.84],[20220707,117.54],[20220708,117.3],[20220711,117.28],[20220712,117.37],[20220713,117.16],[20220714,117.21],[20220715,118.03],[20220718,117.79],[20220719,117.66],[20220720,117.25],[20220721,117.1],[20220722,116.88],[20220725,117.52],[20220726,118.09],[20220727,118.04],[20220728,118.22],[20220729,118.12],[20220802,118.27],[20220803,117.77],[20220804,117.88],[20220805,118.08],[20220808,117.84],[20220809,117.9],[20220810,118.15],[20220811,118.01],[20220812,118.2],[20220815,118.22],[20220816,118.2],[20220817,118.4],[20220818,118.6],[20220819,118.53],[20220822,119.19],[20220823,119.3],[20220824,119.48],[20220825,119.7],[20220826,119.61],[20220830,119.61],[20220831,119.65],[20220901,120.11],[20220902,120.14],[20220905,120.33],[20220906,120.31],[20220907,120.58],[20220908,120.8],[20220909,121.38],[20220912,121.21],[20220913,121.3],[20220914,121.57],[20220915,121.42],[20220916,121.09],[20220920,121.28],[20220921,120.59],[20220922,120.94],[20220923,121.48],[20220926,121.37],[20220927,121.63],[20220928,121.77],[20220929,121.9],[20220930,121.22],[20221003,121.37],[20221004,121.69],[20221005,122.04],[20221006,121.74],[20221007,121.64],[20221010,121.28],[20221011,121.26],[20221012,121.36],[20221013,121.24],[20221014,121.21],[20221017,121.28],[20221018,121.02],[20221019,120.94],[20221020,120.99],[20221021,121.15],[20221024,120.77],[20221025,120.83],[20221026,120.7],[20221027,120.45],[20221028,120.19],[20221101,120.69],[20221102,120.51],[20221103,120.82],[20221104,121.04],[20221107,119.91],[20221108,119.67],[20221109,119.14],[20221110,118.52],[20221111,117.77],[20221114,117.37],[20221115,117.65],[20221116,117.69],[20221117,117.7],[20221118,117.73],[20221121,117.76],[20221122,117.25],[20221123,117.07],[20221124,116.81],[20221125,116.58],[20221128,116.91],[20221129,117.26],[20221130,117.5],[20221201,117.73],[20221202,118.13],[20221205,118.35],[20221206,118.59],[20221207,118.61],[20221208,119],[20221209,118.9],[20221212,119.05],[20221213,119.24],[20221214,119.33],[20221215,119.74],[20221216,119.84],[20221219,119.74],[20221220,119.92],[20221221,119.73],[20221222,119.57],[20221223,119.59],[20221229,119.98],[20221230,120.12],[20230103,120.27],[20230104,120.39],[20230105,120.62],[20230106,120.54],[20230109,120.8],[20230110,120.33],[20230111,120.04],[20230112,120.21],[20230113,120.59],[20230116,120.49],[20230117,120.47],[20230118,120.58],[20230119,120.7],[20230120,120.6],[20230123,120.49],[20230124,120.56],[20230125,120.59],[20230126,120.63],[20230127,120.26],[20230130,120.55],[20230131,120.5],[20230201,120.59],[20230202,119.54],[20230203,120.02],[20230207,119.93],[20230208,119.56],[20230209,119.51],[20230210,119.52],[20230213,119.66],[20230214,119.55],[20230215,119.55],[20230216,119.06],[20230217,119.53],[20230220,119.27],[20230221,119.54],[20230222,119.41],[20230223,119.22],[20230224,119.09],[20230227,119.29],[20230228,119.42],[20230301,119.4],[20230302,119.54],[20230303,119.35],[20230306,119.46],[20230307,119.94],[20230308,120.03],[20230309,119.66],[20230310,119.46],[20230313,119.38],[20230314,119.56],[20230315,119.6],[20230316,119.44],[20230320,118.82],[20230321,119.5],[20230322,119.53],[20230323,119.32],[20230324,119.39],[20230327,119.58],[20230328,119.13],[20230329,119.48],[20230330,119.61],[20230331,119.69],[20230403,119.9],[20230404,119.89],[20230405,120.25],[20230406,120.1],[20230411,119.76],[20230412,119.89],[20230413,120.05],[20230414,119.92],[20230417,119.54],[20230418,119.74],[20230419,119.53],[20230420,119.96],[20230421,120.28],[20230424,119.75],[20230425,119.86],[20230426,120.01],[20230427,120.77],[20230428,120.5],[20230502,119.67],[20230503,118.93],[20230504,118.49],[20230505,118.36],[20230509,118.42],[20230510,118.37],[20230511,118.27],[20230512,118.27],[20230515,118.49],[20230516,117.59],[20230517,117.77],[20230518,117.61],[20230519,116.74],[20230522,116.97],[20230523,116.44],[20230524,116.84],[20230525,117.2],[20230526,117.16],[20230530,117.26],[20230531,117.54],[20230601,117.32],[20230602,117.24],[20230606,117.78],[20230607,117.42],[20230608,117.18],[20230609,117.63],[20230612,117.73],[20230613,117.69],[20230614,117.5],[20230615,117.73],[20230616,117.71],[20230619,117.79],[20230620,118.19],[20230621,118.7],[20230622,119.35],[20230623,119.37],[20230626,119.36],[20230627,119.52],[20230628,119.65],[20230629,119.69],[20230630,119.74],[20230703,119.52],[20230704,119.4],[20230705,119.42],[20230706,119.56],[20230707,119.04],[20230710,119.24],[20230711,119.46],[20230712,119.46],[20230713,119.78],[20230714,119.75],[20230717,119.76],[20230718,119.04],[20230719,118.16],[20230720,117.43],[20230721,117.58],[20230724,117.18],[20230725,117.08],[20230726,116.47],[20230727,115.92],[20230728,115.75],[20230731,115.83],[20230801,116.19],[20230802,116.64],[20230803,116.9],[20230804,116.91],[20230808,117.82],[20230809,117.74],[20230810,117.48],[20230811,117.4],[20230814,117.37],[20230815,117.23],[20230816,117.71],[20230817,116.98],[20230818,116.91],[20230821,117.16],[20230822,117.32],[20230823,117.76],[20230824,117.67],[20230825,117.59],[20230829,117.69],[20230830,117.67],[20230831,117.62],[20230901,118.24],[20230904,118.25],[20230905,118.45],[20230906,118.54],[20230907,118.39],[20230908,118.76],[20230911,118.45],[20230912,118.43],[20230913,117.98],[20230914,117.84],[20230915,117.65],[20230918,117.43],[20230919,117.68],[20230920,117.52],[20230921,117.54],[20230922,118.14],[20230925,118.24],[20230926,118.59],[20230927,118.65],[20230928,118.41],[20230929,118.01],[20231002,117.84],[20231003,117.76],[20231004,118],[20231005,118.18],[20231006,118.02],[20231009,117.45],[20231010,117.76],[20231011,118.15],[20231012,118.29],[20231013,118.48],[20231016,118.22],[20231017,118.41],[20231018,118.37],[20231019,118.06],[20231020,117.85],[20231023,117.74],[20231024,117.99],[20231025,117.92],[20231026,117.22],[20231027,116.77],[20231031,116.47],[20231101,117.18],[20231102,117.24],[20231103,117.2],[20231106,117.47],[20231107,117.83],[20231108,118.07],[20231109,118.47],[20231110,118.77],[20231113,118.45],[20231114,118],[20231115,118.09],[20231116,118.13],[20231117,118.65],[20231120,118.33],[20231121,118.96],[20231122,119.19],[20231123,119],[20231124,118.82],[20231127,119.11],[20231128,119.11],[20231129,118.96],[20231130,119.04],[20231201,119.26],[20231204,119.08],[20231205,118.96],[20231206,118.92],[20231207,118.58],[20231208,118.26],[20231211,118.6],[20231212,118.92],[20231213,119.39],[20231214,118.67],[20231215,117.93],[20231218,117.93],[20231219,118.03],[20231220,118.16],[20231221,118.13],[20231222,117.71],[20231228,118.07],[20231229,118.04],[20240102,117.65],[20240103,117.46],[20240104,117.47],[20240105,117.61],[20240108,117.7],[20240109,117.73],[20240110,118.12],[20240111,118.09],[20240112,118.19],[20240115,118.51],[20240116,118.64],[20240117,118.94],[20240118,118.84],[20240119,119.36],[20240122,119.76],[20240123,119.55],[20240124,119.64],[20240125,119.78],[20240126,119.5],[20240129,119.96],[20240130,119.9],[20240131,119.55],[20240201,119.62],[20240202,119.26],[20240206,119.97],[20240207,120.35],[20240208,121.1],[20240209,121.21],[20240212,120.78],[20240213,120.57],[20240214,120.68],[20240215,120.76],[20240216,120.85],[20240219,121.06],[20240220,120.76],[20240221,120.71],[20240222,121.32],[20240223,121.8],[20240226,121.83],[20240227,121.54],[20240228,121.84],[20240229,121.32],[20240301,121.36],[20240304,121.67],[20240305,121.38],[20240306,121.61],[20240307,121.84],[20240308,121.54],[20240311,121.51],[20240312,121.78],[20240313,121.6],[20240314,121.35],[20240315,121.22],[20240319,121.52],[20240320,121.67],[20240321,121.59],[20240322,121.8],[20240325,121.9],[20240326,121.82],[20240327,121.61],[20240328,121.56],[20240402,121.83],[20240403,122.23],[20240404,122.19],[20240405,122.62],[20240408,122.34],[20240409,122.34],[20240410,122.58],[20240411,122.59],[20240412,122.36],[20240415,122.06],[20240416,122.02],[20240417,121.84]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.31],[20240418,163.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,96€ |
| 2021 | 1.036,18€ |
| 2022 | 1.043,62€ |
| 2023 | 1.045,98€ |
| 2024 | 1.066,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 2,44% |
| 6 M | 2,90% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 1,92% |
| 3 Jahre | 2,62% |
| 5 Jahre | 6,11% |
| 10 Jahre | 8,46% |
| Entwicklung p.a. | 1,56% |
| Wertentwicklung seit Auflage | 21,84% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.6041 | 2.108900 |
| 04.2020 - 04.2021 | 6.3889 | 5.158600 |
| 04.2021 - 04.2022 | 0.7178 | -1.357100 |
| 04.2022 - 04.2023 | 0.2264 | -2.635400 |
| 04.2023 - 04.2024 | 1.924 | 3.970000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,10% | 5,14% | 5,13% | 4,84% |
| Sharpe Ratio | -0,32 | 0,06 | 0,20 | 0,10 |
| Tracking Error | 4,67% | 5,19% | 4,80% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 0,48 | 0,67 | 0,74 |
| Treynor Ratio | -1,19 | 0,65 | 1,52 | 0,68 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5753KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ed Cole Herr Ikitsa Anastasov |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,11 Mio. EUR |