Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ73
ISIN: IE00B5429P46
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (14. 02. 2025)
120,44 €
-0,59 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5429P46","name":"Man GLG European Equity Alternative IN EUR","currency":"EUR"},"ts":[[20190624,113.92],[20190625,113.77],[20190626,113.65],[20190627,113.64],[20190628,113.61],[20190701,113.56],[20190702,113.71],[20190703,113.24],[20190704,113.34],[20190705,113.05],[20190708,113.08],[20190709,113.3],[20190710,113.24],[20190711,113.18],[20190712,113.13],[20190715,112.94],[20190716,113.07],[20190717,113.27],[20190718,113.15],[20190719,113.13],[20190722,113.08],[20190723,112.81],[20190724,113.61],[20190725,113.83],[20190726,114.26],[20190729,114.16],[20190730,113.75],[20190731,113.82],[20190801,113.68],[20190802,112.96],[20190806,111.94],[20190807,112.18],[20190808,112.2],[20190809,112.5],[20190812,112.68],[20190813,113.32],[20190814,113.7],[20190815,113.77],[20190816,114.29],[20190819,113.46],[20190820,113.59],[20190821,114.47],[20190822,114.17],[20190823,114.27],[20190827,114.61],[20190828,114.23],[20190829,114.68],[20190830,114.58],[20190902,114.65],[20190903,114.58],[20190904,114.78],[20190905,114.4],[20190906,114.1],[20190909,112.97],[20190910,112.05],[20190911,111.56],[20190912,111.81],[20190913,111.46],[20190916,110.9],[20190917,111.26],[20190918,111.15],[20190919,111.14],[20190920,111.48],[20190923,111.53],[20190924,111.7],[20190925,111.57],[20190926,111.64],[20190927,111.66],[20190930,111.42],[20191001,111.59],[20191002,111.56],[20191003,111.85],[20191004,112.29],[20191007,111.95],[20191008,111.75],[20191009,112.18],[20191010,112.05],[20191011,112.3],[20191014,112.24],[20191015,112.32],[20191016,112.28],[20191017,112.31],[20191018,112.7],[20191021,112.96],[20191022,112.26],[20191023,112.05],[20191024,112.43],[20191025,112.69],[20191029,113],[20191030,113],[20191031,113.18],[20191101,113.92],[20191104,113.39],[20191105,113.57],[20191106,113.5],[20191107,113.67],[20191108,113.38],[20191111,113.34],[20191112,112.93],[20191113,113.36],[20191114,113.23],[20191115,112.86],[20191118,112.52],[20191119,112.49],[20191120,112.69],[20191121,112.48],[20191122,112.62],[20191125,112.47],[20191126,112.6],[20191127,112.78],[20191128,112.58],[20191129,112.85],[20191202,112.42],[20191203,112.2],[20191204,112.32],[20191205,111.95],[20191206,112.11],[20191209,111.77],[20191210,111.76],[20191211,111.75],[20191212,111.87],[20191213,112.96],[20191216,112.89],[20191217,113.01],[20191218,113.04],[20191219,113.33],[20191220,113.47],[20191223,113.32],[20191224,113.31],[20191230,113.43],[20191231,113.57],[20200102,113.78],[20200103,114.15],[20200106,113.74],[20200107,113.72],[20200108,113.92],[20200109,114.47],[20200110,114.81],[20200113,115.66],[20200114,115.87],[20200115,116.26],[20200116,116.12],[20200117,116.18],[20200120,116.03],[20200121,115.62],[20200122,115.98],[20200123,115.74],[20200124,115.94],[20200127,115.3],[20200128,115.23],[20200129,115.42],[20200130,115.44],[20200131,115.02],[20200203,115.74],[20200204,115.92],[20200205,115.51],[20200206,116.43],[20200207,116.47],[20200210,115.89],[20200211,116.15],[20200212,116.1],[20200213,116.44],[20200214,116.65],[20200217,116.39],[20200218,116.52],[20200219,116.23],[20200220,115.8],[20200221,116.06],[20200224,115.17],[20200225,114.78],[20200226,114.45],[20200227,113.74],[20200228,113.93],[20200302,114.1],[20200303,114.39],[20200304,114.8],[20200305,114.59],[20200306,113.77],[20200309,113.57],[20200310,113.8],[20200311,113.06],[20200312,111.98],[20200313,113.76],[20200316,111.2],[20200318,109.15],[20200319,108.22],[20200320,108.48],[20200323,108.51],[20200324,109.59],[20200325,110.57],[20200326,111.61],[20200327,111.66],[20200330,110.95],[20200331,110.6],[20200401,111.4],[20200402,111.58],[20200403,112.41],[20200406,111.85],[20200407,111.08],[20200408,111.3],[20200409,111.45],[20200414,110.84],[20200415,111.18],[20200416,111.6],[20200417,111.83],[20200420,111.79],[20200421,111.8],[20200422,112.02],[20200423,111.81],[20200424,112.65],[20200427,112.39],[20200428,111.86],[20200429,111.93],[20200430,112.37],[20200501,112.67],[20200505,112.33],[20200506,112.51],[20200507,112.72],[20200511,113.3],[20200512,113.76],[20200513,114.38],[20200514,114.63],[20200515,114.71],[20200518,114.27],[20200519,114.39],[20200520,114.65],[20200521,114.72],[20200522,115.14],[20200526,114.24],[20200527,113.24],[20200528,113.23],[20200529,113.73],[20200602,113.92],[20200603,113.66],[20200604,113.58],[20200605,113.13],[20200608,113.08],[20200609,113.05],[20200610,113.44],[20200611,113.47],[20200612,113.86],[20200615,113.63],[20200616,113.67],[20200617,114.02],[20200618,114.04],[20200619,114.06],[20200622,114.38],[20200623,114.34],[20200624,114.52],[20200625,114.67],[20200626,114.66],[20200629,114.51],[20200630,114.58],[20200701,114.83],[20200702,114.7],[20200703,114.92],[20200706,114.62],[20200707,114.68],[20200708,114.62],[20200709,114.56],[20200710,114.42],[20200713,114.41],[20200714,114.18],[20200715,114.36],[20200716,114.67],[20200717,114.77],[20200720,114.74],[20200721,114.88],[20200722,115.14],[20200723,115.22],[20200724,115.51],[20200727,115.73],[20200728,115.77],[20200729,115.68],[20200730,116.04],[20200731,115.94],[20200804,115.88],[20200805,116.69],[20200806,116.25],[20200807,116.35],[20200810,115.84],[20200811,115.62],[20200812,115.34],[20200813,115.45],[20200814,115.21],[20200817,115.83],[20200818,115.95],[20200819,116.09],[20200820,116.02],[20200821,116.07],[20200824,116.08],[20200825,116.15],[20200826,116.81],[20200827,116.5],[20200828,116.47],[20200901,117.36],[20200902,117.21],[20200903,116.3],[20200904,116.34],[20200907,116.37],[20200908,116.64],[20200909,116.51],[20200910,117.08],[20200911,117.47],[20200914,117.52],[20200915,117.47],[20200916,117.71],[20200917,117.3],[20200918,117.9],[20200921,118.17],[20200922,117.63],[20200923,117.89],[20200924,118.04],[20200925,118.35],[20200928,117.44],[20200929,118],[20200930,118.28],[20201001,118.95],[20201002,119],[20201005,118.57],[20201006,118.66],[20201007,118.94],[20201008,118.69],[20201009,118.92],[20201012,119.19],[20201013,119.87],[20201014,119.74],[20201015,120.09],[20201016,120.01],[20201019,119.59],[20201020,119.63],[20201021,120.35],[20201022,119.76],[20201023,120.02],[20201027,119.46],[20201028,120.04],[20201029,120.5],[20201030,119.81],[20201102,119.26],[20201103,119.18],[20201104,119.87],[20201105,120.22],[20201106,120.51],[20201109,117.02],[20201110,116.47],[20201111,116.83],[20201112,117.03],[20201113,116.92],[20201116,116.34],[20201117,116.63],[20201118,116.97],[20201119,117.14],[20201120,117.62],[20201123,117.4],[20201124,117.86],[20201125,117.52],[20201126,117.15],[20201127,117.14],[20201130,117.13],[20201201,118.67],[20201202,118.81],[20201203,119.32],[20201204,119.65],[20201207,119.44],[20201208,119.07],[20201209,119.27],[20201210,118.95],[20201211,119.11],[20201214,119.25],[20201215,118.99],[20201216,119.38],[20201217,119.3],[20201218,119.27],[20201221,118.88],[20201222,119.11],[20201223,119.46],[20201224,119.81],[20201230,119.74],[20201231,119.22],[20210104,118.86],[20210105,118.53],[20210106,118.78],[20210107,119.6],[20210108,119.86],[20210111,119.93],[20210112,119.98],[20210113,119.76],[20210114,118.58],[20210115,118.82],[20210118,118.99],[20210119,118.92],[20210120,119.23],[20210121,118.97],[20210122,118.99],[20210125,118.33],[20210126,117.59],[20210127,115.37],[20210128,116.28],[20210129,117.2],[20210201,118.41],[20210202,119.48],[20210203,119.58],[20210204,120.24],[20210205,120.94],[20210208,120.67],[20210209,120.56],[20210210,120.54],[20210211,120.91],[20210212,120.98],[20210215,120.8],[20210216,120.76],[20210217,120.73],[20210218,120.74],[20210219,120.31],[20210222,119.95],[20210223,119.54],[20210224,119.19],[20210225,119.45],[20210226,119.6],[20210301,119.72],[20210302,118.89],[20210303,119.29],[20210304,118.23],[20210305,117.35],[20210308,117.03],[20210309,117.4],[20210310,117.54],[20210311,117.81],[20210312,117.52],[20210315,117.98],[20210316,117.95],[20210318,117.7],[20210319,117.6],[20210322,117.6],[20210323,117.33],[20210324,117.07],[20210325,117.44],[20210326,117.65],[20210329,117.08],[20210330,117.45],[20210331,117.15],[20210401,117.74],[20210406,117.84],[20210407,117.98],[20210408,118.27],[20210409,118.27],[20210412,118.27],[20210413,118.55],[20210414,118.42],[20210415,118.48],[20210416,118.73],[20210419,118.01],[20210420,118.27],[20210421,118.38],[20210422,118.93],[20210423,119.01],[20210426,119.13],[20210427,119.23],[20210428,119.38],[20210429,119.73],[20210430,119.83],[20210504,119.76],[20210505,119.4],[20210506,119.22],[20210507,119.37],[20210510,118.63],[20210511,119.12],[20210512,118.92],[20210513,119.07],[20210514,119.02],[20210517,119.16],[20210518,119.32],[20210519,119.53],[20210520,119.7],[20210521,119.92],[20210524,120.21],[20210525,119.88],[20210526,119.75],[20210527,119.56],[20210528,119.56],[20210601,119.58],[20210602,119.65],[20210603,119.4],[20210604,119.69],[20210608,119.58],[20210609,119.4],[20210610,119.35],[20210611,119.47],[20210614,119.37],[20210615,119.12],[20210616,119.16],[20210617,119.3],[20210618,119.18],[20210621,118.7],[20210622,118.91],[20210623,119.04],[20210624,118.89],[20210625,119.16],[20210628,119.25],[20210629,119.35],[20210630,119.42],[20210701,119.6],[20210702,119.98],[20210705,119.72],[20210706,120.07],[20210707,120],[20210708,119.75],[20210709,119.64],[20210712,119.39],[20210713,119.35],[20210714,119.46],[20210715,119.44],[20210716,119.38],[20210719,119.64],[20210720,119.58],[20210721,120.03],[20210722,120.24],[20210723,120.21],[20210726,119.77],[20210727,119.28],[20210728,119.28],[20210729,119.57],[20210730,119.91],[20210803,119.64],[20210804,119.56],[20210805,120.2],[20210806,119.97],[20210809,120.03],[20210810,120.36],[20210811,120.31],[20210812,120.23],[20210813,120.26],[20210816,119.93],[20210817,120.26],[20210818,120.23],[20210819,120.27],[20210820,120.22],[20210823,120.25],[20210824,120.24],[20210825,120.42],[20210826,120.33],[20210827,120.43],[20210831,120.68],[20210901,121.31],[20210902,121.42],[20210903,121.38],[20210906,121.67],[20210907,122.05],[20210908,121.86],[20210909,121.95],[20210910,122.25],[20210913,122.3],[20210914,122.38],[20210915,122.02],[20210916,122.15],[20210917,122.56],[20210920,122.56],[20210921,122.95],[20210922,122.87],[20210923,122.8],[20210924,122.75],[20210927,121.93],[20210928,121.47],[20210929,121.4],[20210930,121.76],[20211001,122.56],[20211004,122.22],[20211005,122.05],[20211006,122.26],[20211007,122.31],[20211008,121.69],[20211011,121.4],[20211012,121.18],[20211013,121.53],[20211014,121.91],[20211015,121.87],[20211018,121.84],[20211019,121.83],[20211020,121.51],[20211021,121.6],[20211022,121.56],[20211026,121.46],[20211027,122.15],[20211028,122.69],[20211029,123.23],[20211101,122.83],[20211102,123.1],[20211103,123.23],[20211104,123.73],[20211105,123.81],[20211108,123.65],[20211109,123.85],[20211110,123.5],[20211111,123.43],[20211112,123.65],[20211115,123.7],[20211116,123.88],[20211117,123.92],[20211118,123.73],[20211119,123.97],[20211122,123.83],[20211123,123.62],[20211124,123.6],[20211125,123.61],[20211126,123.61],[20211129,123.77],[20211130,123.73],[20211201,123.88],[20211202,123.53],[20211203,123.39],[20211206,123.19],[20211207,123.42],[20211208,123.4],[20211209,123.29],[20211210,123.09],[20211213,122.95],[20211214,122.29],[20211215,122.26],[20211216,121.75],[20211217,121.68],[20211220,121.27],[20211221,121.61],[20211222,122.14],[20211223,122.11],[20211224,122.04],[20211230,122.37],[20211231,122.25],[20220104,121.78],[20220105,121.49],[20220106,120.68],[20220107,120.69],[20220110,120.28],[20220111,120.64],[20220112,120.76],[20220113,120.23],[20220114,119.56],[20220117,119.73],[20220118,119.15],[20220119,119.49],[20220120,119.74],[20220121,119.77],[20220124,119.23],[20220125,118.78],[20220126,118.64],[20220127,119.45],[20220128,120.09],[20220131,120.49],[20220201,120.59],[20220202,120.61],[20220203,120.49],[20220204,120.45],[20220207,120.68],[20220208,120],[20220209,119.81],[20220210,119.33],[20220211,118.62],[20220214,118.57],[20220215,118.86],[20220216,118.38],[20220217,118.58],[20220218,118.48],[20220221,118.55],[20220222,118.88],[20220223,118.99],[20220224,119.23],[20220225,119.51],[20220228,119.1],[20220301,118.89],[20220302,118.92],[20220303,118.84],[20220304,118.33],[20220307,118.11],[20220308,117.82],[20220309,118.52],[20220310,118.47],[20220311,118.05],[20220314,118.1],[20220315,118.19],[20220316,118.33],[20220321,118.72],[20220322,118.64],[20220323,118.59],[20220324,118.44],[20220325,118.45],[20220328,118.47],[20220329,118.71],[20220330,119.26],[20220331,119.06],[20220401,119.24],[20220404,119.05],[20220405,119.39],[20220406,119.01],[20220407,119.55],[20220408,119.56],[20220411,119.11],[20220412,118.94],[20220413,119.17],[20220414,119.27],[20220419,119.34],[20220420,119.48],[20220421,119.48],[20220422,119.61],[20220425,119.29],[20220426,119.31],[20220427,119.64],[20220428,119.91],[20220429,120.24],[20220503,119.16],[20220504,118.62],[20220505,118.26],[20220506,117.46],[20220509,116.7],[20220510,116.29],[20220511,116.4],[20220512,116.16],[20220513,116.66],[20220516,116.53],[20220517,116.76],[20220518,115.95],[20220519,116.49],[20220520,116.4],[20220523,116.19],[20220524,116.12],[20220525,115.89],[20220526,115.62],[20220527,115.95],[20220530,115.95],[20220531,116.1],[20220601,116.12],[20220607,116.81],[20220608,116.86],[20220609,116.62],[20220610,116.97],[20220613,116.82],[20220614,117.14],[20220615,117.09],[20220616,116.99],[20220617,117.03],[20220620,116.87],[20220621,117.02],[20220622,117.04],[20220623,117.69],[20220624,117.45],[20220627,117.31],[20220628,117.43],[20220629,117.86],[20220630,117.71],[20220701,117.85],[20220704,118.03],[20220705,118.06],[20220706,117.84],[20220707,117.54],[20220708,117.3],[20220711,117.28],[20220712,117.37],[20220713,117.16],[20220714,117.21],[20220715,118.03],[20220718,117.79],[20220719,117.66],[20220720,117.25],[20220721,117.1],[20220722,116.88],[20220725,117.52],[20220726,118.09],[20220727,118.04],[20220728,118.22],[20220729,118.12],[20220802,118.27],[20220803,117.77],[20220804,117.88],[20220805,118.08],[20220808,117.84],[20220809,117.9],[20220810,118.15],[20220811,118.01],[20220812,118.2],[20220815,118.22],[20220816,118.2],[20220817,118.4],[20220818,118.6],[20220819,118.53],[20220822,119.19],[20220823,119.3],[20220824,119.48],[20220825,119.7],[20220826,119.61],[20220830,119.61],[20220831,119.65],[20220901,120.11],[20220902,120.14],[20220905,120.33],[20220906,120.31],[20220907,120.58],[20220908,120.8],[20220909,121.38],[20220912,121.21],[20220913,121.3],[20220914,121.57],[20220915,121.42],[20220916,121.09],[20220920,121.28],[20220921,120.59],[20220922,120.94],[20220923,121.48],[20220926,121.37],[20220927,121.63],[20220928,121.77],[20220929,121.9],[20220930,121.22],[20221003,121.37],[20221004,121.69],[20221005,122.04],[20221006,121.74],[20221007,121.64],[20221010,121.28],[20221011,121.26],[20221012,121.36],[20221013,121.24],[20221014,121.21],[20221017,121.28],[20221018,121.02],[20221019,120.94],[20221020,120.99],[20221021,121.15],[20221024,120.77],[20221025,120.83],[20221026,120.7],[20221027,120.45],[20221028,120.19],[20221101,120.69],[20221102,120.51],[20221103,120.82],[20221104,121.04],[20221107,119.91],[20221108,119.67],[20221109,119.14],[20221110,118.52],[20221111,117.77],[20221114,117.37],[20221115,117.65],[20221116,117.69],[20221117,117.7],[20221118,117.73],[20221121,117.76],[20221122,117.25],[20221123,117.07],[20221124,116.81],[20221125,116.58],[20221128,116.91],[20221129,117.26],[20221130,117.5],[20221201,117.73],[20221202,118.13],[20221205,118.35],[20221206,118.59],[20221207,118.61],[20221208,119],[20221209,118.9],[20221212,119.05],[20221213,119.24],[20221214,119.33],[20221215,119.74],[20221216,119.84],[20221219,119.74],[20221220,119.92],[20221221,119.73],[20221222,119.57],[20221223,119.59],[20221229,119.98],[20221230,120.12],[20230103,120.27],[20230104,120.39],[20230105,120.62],[20230106,120.54],[20230109,120.8],[20230110,120.33],[20230111,120.04],[20230112,120.21],[20230113,120.59],[20230116,120.49],[20230117,120.47],[20230118,120.58],[20230119,120.7],[20230120,120.6],[20230123,120.49],[20230124,120.56],[20230125,120.59],[20230126,120.63],[20230127,120.26],[20230130,120.55],[20230131,120.5],[20230201,120.59],[20230202,119.54],[20230203,120.02],[20230207,119.93],[20230208,119.56],[20230209,119.51],[20230210,119.52],[20230213,119.66],[20230214,119.55],[20230215,119.55],[20230216,119.06],[20230217,119.53],[20230220,119.27],[20230221,119.54],[20230222,119.41],[20230223,119.22],[20230224,119.09],[20230227,119.29],[20230228,119.42],[20230301,119.4],[20230302,119.54],[20230303,119.35],[20230306,119.46],[20230307,119.94],[20230308,120.03],[20230309,119.66],[20230310,119.46],[20230313,119.38],[20230314,119.56],[20230315,119.6],[20230316,119.44],[20230320,118.82],[20230321,119.5],[20230322,119.53],[20230323,119.32],[20230324,119.39],[20230327,119.58],[20230328,119.13],[20230329,119.48],[20230330,119.61],[20230331,119.69],[20230403,119.9],[20230404,119.89],[20230405,120.25],[20230406,120.1],[20230411,119.76],[20230412,119.89],[20230413,120.05],[20230414,119.92],[20230417,119.54],[20230418,119.74],[20230419,119.53],[20230420,119.96],[20230421,120.28],[20230424,119.75],[20230425,119.86],[20230426,120.01],[20230427,120.77],[20230428,120.5],[20230502,119.67],[20230503,118.93],[20230504,118.49],[20230505,118.36],[20230509,118.42],[20230510,118.37],[20230511,118.27],[20230512,118.27],[20230515,118.49],[20230516,117.59],[20230517,117.77],[20230518,117.61],[20230519,116.74],[20230522,116.97],[20230523,116.44],[20230524,116.84],[20230525,117.2],[20230526,117.16],[20230530,117.26],[20230531,117.54],[20230601,117.32],[20230602,117.24],[20230606,117.78],[20230607,117.42],[20230608,117.18],[20230609,117.63],[20230612,117.73],[20230613,117.69],[20230614,117.5],[20230615,117.73],[20230616,117.71],[20230619,117.79],[20230620,118.19],[20230621,118.7],[20230622,119.35],[20230623,119.37],[20230626,119.36],[20230627,119.52],[20230628,119.65],[20230629,119.69],[20230630,119.74],[20230703,119.52],[20230704,119.4],[20230705,119.42],[20230706,119.56],[20230707,119.04],[20230710,119.24],[20230711,119.46],[20230712,119.46],[20230713,119.78],[20230714,119.75],[20230717,119.76],[20230718,119.04],[20230719,118.16],[20230720,117.43],[20230721,117.58],[20230724,117.18],[20230725,117.08],[20230726,116.47],[20230727,115.92],[20230728,115.75],[20230731,115.83],[20230801,116.19],[20230802,116.64],[20230803,116.9],[20230804,116.91],[20230808,117.82],[20230809,117.74],[20230810,117.48],[20230811,117.4],[20230814,117.37],[20230815,117.23],[20230816,117.71],[20230817,116.98],[20230818,116.91],[20230821,117.16],[20230822,117.32],[20230823,117.76],[20230824,117.67],[20230825,117.59],[20230829,117.69],[20230830,117.67],[20230831,117.62],[20230901,118.24],[20230904,118.25],[20230905,118.45],[20230906,118.54],[20230907,118.39],[20230908,118.76],[20230911,118.45],[20230912,118.43],[20230913,117.98],[20230914,117.84],[20230915,117.65],[20230918,117.43],[20230919,117.68],[20230920,117.52],[20230921,117.54],[20230922,118.14],[20230925,118.24],[20230926,118.59],[20230927,118.65],[20230928,118.41],[20230929,118.01],[20231002,117.84],[20231003,117.76],[20231004,118],[20231005,118.18],[20231006,118.02],[20231009,117.45],[20231010,117.76],[20231011,118.15],[20231012,118.29],[20231013,118.48],[20231016,118.22],[20231017,118.41],[20231018,118.37],[20231019,118.06],[20231020,117.85],[20231023,117.74],[20231024,117.99],[20231025,117.92],[20231026,117.22],[20231027,116.77],[20231031,116.47],[20231101,117.18],[20231102,117.24],[20231103,117.2],[20231106,117.47],[20231107,117.83],[20231108,118.07],[20231109,118.47],[20231110,118.77],[20231113,118.45],[20231114,118],[20231115,118.09],[20231116,118.13],[20231117,118.65],[20231120,118.33],[20231121,118.96],[20231122,119.19],[20231123,119],[20231124,118.82],[20231127,119.11],[20231128,119.11],[20231129,118.96],[20231130,119.04],[20231201,119.26],[20231204,119.08],[20231205,118.96],[20231206,118.92],[20231207,118.58],[20231208,118.26],[20231211,118.6],[20231212,118.92],[20231213,119.39],[20231214,118.67],[20231215,117.93],[20231218,117.93],[20231219,118.03],[20231220,118.16],[20231221,118.13],[20231222,117.71],[20231228,118.07],[20231229,118.04],[20240102,117.65],[20240103,117.46],[20240104,117.47],[20240105,117.61],[20240108,117.7],[20240109,117.73],[20240110,118.12],[20240111,118.09],[20240112,118.19],[20240115,118.51],[20240116,118.64],[20240117,118.94],[20240118,118.84],[20240119,119.36],[20240122,119.76],[20240123,119.55],[20240124,119.64],[20240125,119.78],[20240126,119.5],[20240129,119.96],[20240130,119.9],[20240131,119.55],[20240201,119.62],[20240202,119.26],[20240206,119.97],[20240207,120.35],[20240208,121.1],[20240209,121.21],[20240212,120.78],[20240213,120.57],[20240214,120.68],[20240215,120.76],[20240216,120.85],[20240219,121.06],[20240220,120.76],[20240221,120.71],[20240222,121.32],[20240223,121.8],[20240226,121.83],[20240227,121.54],[20240228,121.84],[20240229,121.32],[20240301,121.36],[20240304,121.67],[20240305,121.38],[20240306,121.61],[20240307,121.84],[20240308,121.54],[20240311,121.51],[20240312,121.78],[20240313,121.6],[20240314,121.35],[20240315,121.22],[20240319,121.52],[20240320,121.67],[20240321,121.59],[20240322,121.8],[20240325,121.9],[20240326,121.82],[20240327,121.61],[20240328,121.56],[20240402,121.83],[20240403,122.23],[20240404,122.19],[20240405,122.62],[20240408,122.34],[20240409,122.34],[20240410,122.58],[20240411,122.59],[20240412,122.36],[20240415,122.06],[20240416,122.02],[20240417,121.84],[20240418,121.97],[20240419,121.16],[20240422,120.05],[20240423,119.96],[20240424,120.22],[20240425,120.53],[20240426,121.09],[20240429,120.54],[20240430,120.49],[20240501,120.78],[20240502,121.89],[20240503,122.22],[20240507,121.9],[20240508,121.9],[20240509,121.28],[20240510,121.16],[20240513,120.44]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190622,101.58],[20190623,101.58],[20190624,101.82],[20190625,101.68],[20190626,101.55],[20190627,101.57],[20190628,101.57],[20190629,101.57],[20190630,101.57],[20190701,101.7],[20190702,101.57],[20190703,101.71],[20190704,101.73],[20190705,101.49],[20190706,101.49],[20190707,101.49],[20190708,101.53],[20190709,101.44],[20190710,101.51],[20190711,101.54],[20190712,101.46],[20190713,101.46],[20190714,101.46],[20190715,101.54],[20190716,101.75],[20190717,101.66],[20190718,101.53],[20190719,101.65],[20190720,101.65],[20190721,101.65],[20190722,101.71],[20190723,101.48],[20190724,101.96],[20190725,101.93],[20190726,102.09],[20190727,102.09],[20190728,102.09],[20190729,102.06],[20190730,102.1],[20190731,102.25],[20190801,102.38],[20190802,102.08],[20190803,102.08],[20190804,102.08],[20190805,101.45],[20190806,101.11],[20190807,100.86],[20190808,101.07],[20190809,100.89],[20190810,100.89],[20190811,100.89],[20190812,100.89],[20190813,100.93],[20190814,100.91],[20190815,101.11],[20190816,101.7],[20190817,101.7],[20190818,101.7],[20190819,101.52],[20190820,101.3],[20190821,101.44],[20190822,101.57],[20190823,101.83],[20190824,101.83],[20190825,101.83],[20190826,101.7],[20190827,101.88],[20190828,101.68],[20190829,101.95],[20190830,101.95],[20190831,101.95],[20190901,101.95],[20190902,101.88],[20190903,101.89],[20190904,102.07],[20190905,102.67],[20190906,102.81],[20190907,102.81],[20190908,102.81],[20190909,102.82],[20190910,102.3],[20190911,102.4],[20190912,102.63],[20190913,102.66],[20190914,102.66],[20190915,102.66],[20190916,102.84],[20190917,102.65],[20190918,102.73],[20190919,102.82],[20190920,102.91],[20190921,102.91],[20190922,102.91],[20190923,102.88],[20190924,103.04],[20190925,102.72],[20190926,102.84],[20190927,102.85],[20190928,102.85],[20190929,102.85],[20190930,102.97],[20191001,102.66],[20191002,102.49],[20191003,102.53],[20191004,102.64],[20191005,102.64],[20191006,102.64],[20191007,102.63],[20191008,102.36],[20191009,102.4],[20191010,102.28],[20191011,103.57],[20191012,103.57],[20191013,103.57],[20191014,103.12],[20191015,103.22],[20191016,103.29],[20191017,103.14],[20191018,103.1],[20191019,103.1],[20191020,103.1],[20191021,103.21],[20191022,103.32],[20191023,102.95],[20191024,103.23],[20191025,102.95],[20191026,102.95],[20191027,102.95],[20191028,103.12],[20191029,103.28],[20191030,103.51],[20191031,103.38],[20191101,103.44],[20191102,103.44],[20191103,103.44],[20191104,103.34],[20191105,103.42],[20191106,103.47],[20191107,103.23],[20191108,103.61],[20191109,103.61],[20191110,103.61],[20191111,103.78],[20191112,103.75],[20191113,103.81],[20191114,103.91],[20191115,103.84],[20191116,103.84],[20191117,103.84],[20191118,104],[20191119,103.98],[20191120,103.79],[20191121,103.78],[20191122,103.78],[20191123,103.78],[20191124,103.78],[20191125,104.09],[20191126,104.07],[20191127,104.28],[20191128,104.4],[20191129,104.34],[20191130,104.34],[20191201,104.34],[20191202,104.25],[20191203,104.3],[20191204,104.61],[20191205,104.66],[20191206,104.64],[20191207,104.64],[20191208,104.64],[20191209,104.74],[20191210,104.69],[20191211,104.53],[20191212,104.47],[20191213,105.35],[20191214,105.35],[20191215,105.35],[20191216,105.7],[20191217,105.06],[20191218,104.68],[20191219,104.72],[20191220,104.81],[20191221,104.81],[20191222,104.81],[20191223,104.55],[20191224,104.69],[20191225,104.69],[20191226,104.69],[20191227,104.84],[20191228,104.84],[20191229,104.84],[20191230,104.92],[20191231,104.95],[20200101,104.95],[20200102,105.21],[20200103,105.1],[20200104,105.1],[20200105,105.1],[20200106,104.77],[20200107,104.85],[20200108,105.15],[20200109,105.17],[20200110,105.47],[20200111,105.47],[20200112,105.47],[20200113,105.1],[20200114,105.21],[20200115,105.23],[20200116,105.44],[20200117,105.5],[20200118,105.5],[20200119,105.5],[20200120,105.67],[20200121,105.84],[20200122,106.28],[20200123,106.35],[20200124,106.73],[20200125,106.73],[20200126,106.73],[20200127,106.42],[20200128,106.35],[20200129,106.49],[20200130,106.49],[20200131,106.61],[20200201,106.61],[20200202,106.61],[20200203,106.43],[20200204,106.6],[20200205,106.83],[20200206,106.9],[20200207,106.96],[20200208,106.96],[20200209,106.96],[20200210,106.99],[20200211,107.43],[20200212,107.66],[20200213,108.53],[20200214,108.59],[20200215,108.59],[20200216,108.59],[20200217,108.66],[20200218,108.91],[20200219,109],[20200220,108.46],[20200221,108.69],[20200222,108.69],[20200223,108.69],[20200224,107.99],[20200225,108.03],[20200226,107.72],[20200227,107.12],[20200228,106.83],[20200229,106.83],[20200301,106.83],[20200302,106.04],[20200303,106.53],[20200304,106.64],[20200305,106.94],[20200306,106],[20200307,106],[20200308,106],[20200309,105.44],[20200310,105.38],[20200311,105.24],[20200312,104.03],[20200313,103.94],[20200314,103.94],[20200315,103.94],[20200316,102.78],[20200317,102.61],[20200318,100.43],[20200319,99.94],[20200320,101.63],[20200321,101.63],[20200322,101.63],[20200323,100.6],[20200324,101.85],[20200325,102.83],[20200326,103.52],[20200327,104.38],[20200328,104.38],[20200329,104.38],[20200330,105.19],[20200331,105.41],[20200401,105.42],[20200402,105.54],[20200403,105.66],[20200404,105.66],[20200405,105.66],[20200406,106.09],[20200407,105.81],[20200408,105.93],[20200409,106.12],[20200410,106.12],[20200411,106.12],[20200412,106.12],[20200413,106.12],[20200414,106.61],[20200415,106.54],[20200416,107.14],[20200417,107.42],[20200418,107.42],[20200419,107.42],[20200420,107.58],[20200421,107.01],[20200422,107.41],[20200423,107.94],[20200424,107.8],[20200425,107.8],[20200426,107.8],[20200427,107.88],[20200428,107.48],[20200429,107.21],[20200430,107.65],[20200501,107.69],[20200502,107.69],[20200503,107.69],[20200504,107.14],[20200505,107.46],[20200506,107.42],[20200507,107.72],[20200508,107.68],[20200509,107.68],[20200510,107.68],[20200511,107.67],[20200512,107.78],[20200513,107.64],[20200514,107.49],[20200515,107.35],[20200516,107.35],[20200517,107.35],[20200518,107.3],[20200519,107.22],[20200520,107.41],[20200521,107.42],[20200522,107.58],[20200523,107.58],[20200524,107.58],[20200525,107.83],[20200526,107.87],[20200527,107.13],[20200528,107.53],[20200529,107.58],[20200530,107.58],[20200531,107.58],[20200601,107.58],[20200602,108.14],[20200603,108.37],[20200604,108.13],[20200605,108.23],[20200606,108.23],[20200607,108.23],[20200608,107.48],[20200609,107.58],[20200610,108.04],[20200611,107.71],[20200612,108.07],[20200613,108.07],[20200614,108.07],[20200615,108.13],[20200616,108.52],[20200617,108.98],[20200618,108.05],[20200619,107.78],[20200620,107.78],[20200621,107.78],[20200622,107.89],[20200623,107.82],[20200624,108.07],[20200625,108.19],[20200626,108.14],[20200627,108.14],[20200628,108.14],[20200629,107.56],[20200630,107.83],[20200701,108.46],[20200702,108.64],[20200703,109.03],[20200704,109.03],[20200705,109.03],[20200706,108.74],[20200707,108.85],[20200708,108.73],[20200709,108.88],[20200710,109.06],[20200711,109.06],[20200712,109.06],[20200713,108.86],[20200714,108.2],[20200715,108.49],[20200716,108.45],[20200717,108.53],[20200718,108.53],[20200719,108.53],[20200720,108.97],[20200721,109.15],[20200722,108.78],[20200723,108.8],[20200724,108.42],[20200725,108.42],[20200726,108.42],[20200727,108.28],[20200728,108.49],[20200729,108.82],[20200730,108.72],[20200731,108.94],[20200801,108.94],[20200802,108.94],[20200803,109.3],[20200804,108.91],[20200805,108.98],[20200806,109.16],[20200807,109.27],[20200808,109.27],[20200809,109.27],[20200810,109.02],[20200811,109.11],[20200812,108.95],[20200813,108.94],[20200814,108.9],[20200815,108.9],[20200816,108.9],[20200817,108.89],[20200818,108.99],[20200819,109.15],[20200820,109.03],[20200821,109.12],[20200822,109.12],[20200823,109.12],[20200824,109.12],[20200825,109.13],[20200826,109.49],[20200827,109.62],[20200828,109.68],[20200829,109.68],[20200830,109.68],[20200831,109.54],[20200901,109.86],[20200902,110.23],[20200903,109.62],[20200904,109.28],[20200905,109.28],[20200906,109.28],[20200907,109.43],[20200908,108.93],[20200909,108.85],[20200910,108.86],[20200911,108.56],[20200912,108.56],[20200913,108.56],[20200914,108.84],[20200915,109.09],[20200916,109.92],[20200917,109.83],[20200918,109.84],[20200919,109.84],[20200920,109.84],[20200921,109.55],[20200922,109.6],[20200923,109.85],[20200924,110.21],[20200925,110.34],[20200926,110.34],[20200927,110.34],[20200928,110.67],[20200929,110.69],[20200930,110.58],[20201001,110.95],[20201002,110.97],[20201003,110.97],[20201004,110.97],[20201005,111.03],[20201006,110.78],[20201007,110.57],[20201008,110.63],[20201009,110.54],[20201010,110.54],[20201011,110.54],[20201012,110.89],[20201013,110.9],[20201014,110.97],[20201015,110.59],[20201016,110.62],[20201017,110.62],[20201018,110.62],[20201019,110.62],[20201020,110.02],[20201021,110.2],[20201022,110.41],[20201023,110.22],[20201024,110.22],[20201025,110.22],[20201026,109.86],[20201027,109.98],[20201028,109.42],[20201029,109.6],[20201030,109.91],[20201031,109.91],[20201101,109.91],[20201102,110],[20201103,110.2],[20201104,110.64],[20201105,110.86],[20201106,111.01],[20201107,111.01],[20201108,111.01],[20201109,110.65],[20201110,110.28],[20201111,110.6],[20201112,110.48],[20201113,110.67],[20201114,110.67],[20201115,110.67],[20201116,110.48],[20201117,110.52],[20201118,110.81],[20201119,111.02],[20201120,111.31],[20201121,111.31],[20201122,111.31],[20201123,111.29],[20201124,111.08],[20201125,111.12],[20201126,111.17],[20201127,111.22],[20201128,111.22],[20201129,111.22],[20201130,111.18],[20201201,111.5],[20201202,111.15],[20201203,111.18],[20201204,111.34],[20201205,111.34],[20201206,111.34],[20201207,110.83],[20201208,110.72],[20201209,110.99],[20201210,110.36],[20201211,109.81],[20201212,109.81],[20201213,109.81],[20201214,110.52],[20201215,110.56],[20201216,110.97],[20201217,111.17],[20201218,110.97],[20201219,110.97],[20201220,110.97],[20201221,110.38],[20201222,110.89],[20201223,111.16],[20201224,111.63],[20201225,111.63],[20201226,111.63],[20201227,111.63],[20201228,111.57],[20201229,111.5],[20201230,111.74],[20201231,111.84],[20210101,111.84],[20210102,111.84],[20210103,111.84],[20210104,112.1],[20210105,112.02],[20210106,111.9],[20210107,112.14],[20210108,112.35],[20210109,112.35],[20210110,112.35],[20210111,112.16],[20210112,112.39],[20210113,112.6],[20210114,112.44],[20210115,111.99],[20210116,111.99],[20210117,111.99],[20210118,112.14],[20210119,112],[20210120,112.27],[20210121,112.21],[20210122,112.09],[20210123,112.09],[20210124,112.09],[20210125,111.82],[20210126,111.63],[20210127,110.75],[20210128,110.72],[20210129,110.95],[20210130,110.95],[20210131,110.95],[20210201,111.51],[20210202,111.98],[20210203,112.24],[20210204,112.53],[20210205,112.82],[20210206,112.82],[20210207,112.82],[20210208,112.72],[20210209,112.72],[20210210,112.65],[20210211,112.84],[20210212,113.07],[20210213,113.07],[20210214,113.07],[20210215,113.45],[20210216,113.29],[20210217,113.14],[20210218,113.13],[20210219,113.41],[20210220,113.41],[20210221,113.41],[20210222,113.32],[20210223,112.98],[20210224,113.11],[20210225,113.06],[20210226,112.77],[20210227,112.77],[20210228,112.77],[20210301,113],[20210302,112.99],[20210303,112.86],[20210304,112.51],[20210305,112.26],[20210306,112.26],[20210307,112.26],[20210308,112.29],[20210309,112.67],[20210310,112.8],[20210311,113.23],[20210312,113],[20210313,113],[20210314,113],[20210315,112.79],[20210316,112.65],[20210317,112.5],[20210318,112.76],[20210319,112.67],[20210320,112.67],[20210321,112.67],[20210322,112.4],[20210323,112.44],[20210324,112.26],[20210325,112.32],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.76],[20210330,112.64],[20210331,112.51],[20210401,112.82],[20210402,112.82],[20210403,112.82],[20210404,112.82],[20210405,112.82],[20210406,112.88],[20210407,112.56],[20210408,112.5],[20210409,112.31],[20210410,112.31],[20210411,112.31],[20210412,112.32],[20210413,112.7],[20210414,112.87],[20210415,112.71],[20210416,112.85],[20210417,112.85],[20210418,112.85],[20210419,112.9],[20210420,112.62],[20210421,112.59],[20210422,112.52],[20210423,112.54],[20210424,112.54],[20210425,112.54],[20210426,112.59],[20210427,112.54],[20210428,112.76],[20210429,112.81],[20210430,112.8],[20210501,112.8],[20210502,112.8],[20210503,112.98],[20210504,112.67],[20210505,113.11],[20210506,112.78],[20210507,112.74],[20210508,112.74],[20210509,112.74],[20210510,112.81],[20210511,112.61],[20210512,112.59],[20210513,112.44],[20210514,112.51],[20210515,112.51],[20210516,112.51],[20210517,112.48],[20210518,112.61],[20210519,112.43],[20210520,112.79],[20210521,113.16],[20210522,113.16],[20210523,113.16],[20210524,113.09],[20210525,112.79],[20210526,112.82],[20210527,113],[20210528,113.26],[20210529,113.26],[20210530,113.26],[20210531,113.24],[20210601,113.31],[20210602,113.27],[20210603,113.09],[20210604,113.21],[20210605,113.21],[20210606,113.21],[20210607,113.29],[20210608,113.29],[20210609,113.22],[20210610,113.2],[20210611,113.62],[20210612,113.62],[20210613,113.62],[20210614,113.63],[20210615,113.67],[20210616,113.78],[20210617,113.77],[20210618,113.43],[20210619,113.43],[20210620,113.43],[20210621,113.39],[20210622,113.37],[20210623,113.45],[20210624,113.68],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.74],[20210629,113.73],[20210630,113.48],[20210701,113.66],[20210702,113.75],[20210703,113.75],[20210704,113.75],[20210705,114.02],[20210706,113.94],[20210707,114.07],[20210708,113.25],[20210709,113.54],[20210710,113.54],[20210711,113.54],[20210712,113.64],[20210713,113.69],[20210714,113.84],[20210715,113.62],[20210716,113.39],[20210717,113.39],[20210718,113.39],[20210719,112.72],[20210720,112.3],[20210721,112.91],[20210722,113.63],[20210723,113.69],[20210724,113.69],[20210725,113.69],[20210726,113.73],[20210727,113.5],[20210728,113.77],[20210729,113.94],[20210730,113.88],[20210731,113.88],[20210801,113.88],[20210802,113.85],[20210803,113.82],[20210804,114.11],[20210805,114.03],[20210806,114.06],[20210807,114.06],[20210808,114.06],[20210809,114.08],[20210810,114.18],[20210811,114.07],[20210812,114.04],[20210813,113.92],[20210814,113.92],[20210815,113.92],[20210816,114.07],[20210817,113.77],[20210818,114.05],[20210819,113.66],[20210820,113.64],[20210821,113.64],[20210822,113.64],[20210823,113.63],[20210824,113.83],[20210825,113.75],[20210826,113.73],[20210827,113.78],[20210828,113.78],[20210829,113.78],[20210830,113.79],[20210831,113.85],[20210901,113.93],[20210902,114.04],[20210903,113.98],[20210904,113.98],[20210905,113.98],[20210906,114.2],[20210907,114.02],[20210908,114.06],[20210909,114.38],[20210910,114.53],[20210911,114.53],[20210912,114.53],[20210913,114.56],[20210914,114.54],[20210915,114.41],[20210916,114.8],[20210917,114.41],[20210918,114.41],[20210919,114.41],[20210920,113.75],[20210921,113.86],[20210922,113.96],[20210923,114.4],[20210924,113.93],[20210925,113.93],[20210926,113.93],[20210927,113.87],[20210928,113.17],[20210929,112.95],[20210930,112.94],[20211001,113.26],[20211002,113.26],[20211003,113.26],[20211004,112.98],[20211005,113.55],[20211006,113.48],[20211007,113.58],[20211008,113.68],[20211009,113.68],[20211010,113.68],[20211011,113.67],[20211012,113.76],[20211013,113.94],[20211014,114.2],[20211015,114.4],[20211016,114.4],[20211017,114.4],[20211018,114.39],[20211019,114.46],[20211020,114.28],[20211021,114.15],[20211022,114.25],[20211023,114.25],[20211024,114.25],[20211025,114.12],[20211026,114.25],[20211027,114.05],[20211028,114.39],[20211029,114.4],[20211030,114.4],[20211031,114.4],[20211101,114.36],[20211102,114.26],[20211103,114.33],[20211104,114.26],[20211105,114.16],[20211106,114.16],[20211107,114.16],[20211108,114.19],[20211109,114.26],[20211110,114.02],[20211111,114.27],[20211112,114.32],[20211113,114.32],[20211114,114.32],[20211115,114.52],[20211116,114.73],[20211117,114.85],[20211118,114.85],[20211119,114.96],[20211120,114.96],[20211121,114.96],[20211122,114.95],[20211123,114.4],[20211124,114.38],[20211125,114.34],[20211126,113.73],[20211127,113.73],[20211128,113.73],[20211129,113.7],[20211130,113.47],[20211201,113.88],[20211202,113.44],[20211203,113.61],[20211204,113.61],[20211205,113.61],[20211206,113.54],[20211207,114.1],[20211208,113.88],[20211209,113.78],[20211210,113.96],[20211211,113.96],[20211212,113.96],[20211213,113.94],[20211214,113.6],[20211215,113.72],[20211216,113.42],[20211217,113.19],[20211218,113.19],[20211219,113.19],[20211220,113.12],[20211221,113.18],[20211222,113.79],[20211223,114.2],[20211224,114.23],[20211225,114.23],[20211226,114.23],[20211227,114.34],[20211228,114.38],[20211229,114.43],[20211230,114.67],[20211231,114.61],[20220101,114.61],[20220102,114.61],[20220103,114.64],[20220104,115.04],[20220105,115.05],[20220106,114.68],[20220107,114.67],[20220108,114.67],[20220109,114.67],[20220110,114.14],[20220111,114.31],[20220112,114.7],[20220113,114.67],[20220114,114.35],[20220115,114.35],[20220116,114.35],[20220117,114.4],[20220118,113.91],[20220119,114.04],[20220120,114.14],[20220121,113.63],[20220122,113.63],[20220123,113.63],[20220124,112.36],[20220125,112.41],[20220126,112.97],[20220127,113.16],[20220128,113.13],[20220129,113.13],[20220130,113.13],[20220131,113.46],[20220201,113.52],[20220202,113.71],[20220203,113.42],[20220204,112.61],[20220205,112.61],[20220206,112.61],[20220207,112.44],[20220208,112.52],[20220209,112.7],[20220210,112.68],[20220211,113.06],[20220212,113.06],[20220213,113.06],[20220214,112.71],[20220215,112.88],[20220216,112.7],[20220217,112.83],[20220218,112.67],[20220219,112.67],[20220220,112.67],[20220221,112.48],[20220222,112.4],[20220223,112.54],[20220224,112],[20220225,112.47],[20220226,112.47],[20220227,112.47],[20220228,112.24],[20220301,111.72],[20220302,111.83],[20220303,111.92],[20220304,111.35],[20220305,111.35],[20220306,111.35],[20220307,110.96],[20220308,110.64],[20220309,111.28],[20220310,110.79],[20220311,110.98],[20220312,110.98],[20220313,110.98],[20220314,111.4],[20220315,111.35],[20220316,111.99],[20220317,112],[20220318,112.21],[20220319,112.21],[20220320,112.21],[20220321,112.4],[20220322,112.62],[20220323,112.44],[20220324,112.26],[20220325,112.21],[20220326,112.21],[20220327,112.21],[20220328,112.05],[20220329,111.94],[20220330,111.67],[20220331,111.29],[20220401,111.48],[20220402,111.48],[20220403,111.48],[20220404,111.56],[20220405,111.66],[20220406,111.45],[20220407,111.41],[20220408,111.52],[20220409,111.52],[20220410,111.52],[20220411,111.31],[20220412,111.33],[20220413,111.61],[20220414,111.82],[20220415,111.82],[20220416,111.82],[20220417,111.82],[20220418,111.82],[20220419,111.59],[20220420,111.84],[20220421,111.68],[20220422,111.11],[20220423,111.11],[20220424,111.11],[20220425,110.57],[20220426,110.62],[20220427,110.44],[20220428,110.56],[20220429,110.69],[20220430,110.69],[20220501,110.69],[20220502,110.48],[20220503,110.49],[20220504,110.39],[20220505,109.81],[20220506,109.39],[20220507,109.39],[20220508,109.39],[20220509,109.42],[20220510,108.74],[20220511,109.05],[20220512,108.84],[20220513,109.24],[20220514,109.24],[20220515,109.24],[20220516,109.16],[20220517,109.82],[20220518,109.62],[20220519,109.67],[20220520,109.52],[20220521,109.52],[20220522,109.52],[20220523,109.89],[20220524,109.14],[20220525,109.41],[20220526,109.35],[20220527,109.74],[20220528,109.74],[20220529,109.74],[20220530,109.87],[20220531,109.89],[20220601,109.7],[20220602,109.87],[20220603,109.62],[20220604,109.62],[20220605,109.62],[20220606,109.62],[20220607,109.65],[20220608,109.45],[20220609,109.29],[20220610,108.92],[20220611,108.92],[20220612,108.92],[20220613,108.21],[20220614,107.86],[20220615,108.14],[20220616,108.33],[20220617,108.08],[20220618,108.08],[20220619,108.08],[20220620,108.02],[20220621,107.94],[20220622,107.98],[20220623,108.11],[20220624,108.35],[20220625,108.35],[20220626,108.35],[20220627,108.1],[20220628,108.08],[20220629,107.97],[20220630,108.13],[20220701,107.73],[20220702,107.73],[20220703,107.73],[20220704,108.06],[20220705,107.73],[20220706,107.86],[20220707,108.52],[20220708,108.82],[20220709,108.82],[20220710,108.82],[20220711,108.74],[20220712,108.81],[20220713,108.91],[20220714,108.76],[20220715,108.81],[20220716,108.81],[20220717,108.81],[20220718,109.01],[20220719,108.9],[20220720,108.98],[20220721,108.99],[20220722,108.94],[20220723,108.94],[20220724,108.94],[20220725,109.05],[20220726,109.27],[20220727,109.71],[20220728,110],[20220729,109.83],[20220730,109.83],[20220731,109.83],[20220801,109.93],[20220802,109.74],[20220803,109.82],[20220804,109.5],[20220805,109.28],[20220806,109.28],[20220807,109.28],[20220808,109.3],[20220809,109.12],[20220810,109.2],[20220811,109.13],[20220812,108.96],[20220813,108.96],[20220814,108.96],[20220815,109.11],[20220816,109.34],[20220817,109.24],[20220818,109.36],[20220819,108.84],[20220820,108.84],[20220821,108.84],[20220822,109.12],[20220823,109.24],[20220824,109.15],[20220825,109.19],[20220826,108.83],[20220827,108.83],[20220828,108.83],[20220829,108.5],[20220830,108.17],[20220831,108.02],[20220901,107.73],[20220902,108.11],[20220903,108.11],[20220904,108.11],[20220905,107.86],[20220906,108.18],[20220907,107.85],[20220908,107.87],[20220909,108.04],[20220910,108.04],[20220911,108.04],[20220912,108.2],[20220913,108.03],[20220914,107.98],[20220915,107.87],[20220916,107.46],[20220917,107.46],[20220918,107.46],[20220919,107.41],[20220920,107.36],[20220921,107.46],[20220922,107.52],[20220923,106.7],[20220924,106.7],[20220925,106.7],[20220926,105.96],[20220927,106.12],[20220928,105.75],[20220929,106],[20220930,106.58],[20221001,106.58],[20221002,106.58],[20221003,107.18],[20221004,107.65],[20221005,107.62],[20221006,107.49],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.24],[20221011,107.28],[20221012,106.92],[20221013,107.79],[20221014,107.73],[20221015,107.73],[20221016,107.73],[20221017,108.05],[20221018,107.94],[20221019,107.93],[20221020,107.76],[20221021,107.38],[20221022,107.38],[20221023,107.38],[20221024,107.96],[20221025,108.05],[20221026,108.34],[20221027,108.07],[20221028,108.13],[20221029,108.13],[20221030,108.13],[20221031,108.18],[20221101,108.2],[20221102,108.09],[20221103,107.51],[20221104,107.48],[20221105,107.48],[20221106,107.48],[20221107,107.66],[20221108,107.53],[20221109,107.41],[20221110,107.35],[20221111,107.06],[20221112,107.06],[20221113,107.06],[20221114,106.95],[20221115,106.97],[20221116,107.17],[20221117,107.35],[20221118,107.4],[20221119,107.4],[20221120,107.4],[20221121,107.55],[20221122,107.81],[20221123,107.7],[20221124,108.05],[20221125,108.12],[20221126,108.12],[20221127,108.12],[20221128,107.92],[20221129,108],[20221130,108.06],[20221201,108.6],[20221202,108.45],[20221203,108.45],[20221204,108.45],[20221205,108.18],[20221206,108.04],[20221207,107.88],[20221208,108.03],[20221209,108.24],[20221210,108.24],[20221211,108.24],[20221212,108.29],[20221213,108.39],[20221214,108.24],[20221215,108.03],[20221216,107.48],[20221217,107.48],[20221218,107.48],[20221219,107.67],[20221220,107.54],[20221221,107.65],[20221222,107.35],[20221223,107.44],[20221224,107.44],[20221225,107.44],[20221226,107.44],[20221227,107.37],[20221228,107.4],[20221229,107.33],[20221230,107.28],[20221231,107.28],[20230101,107.28],[20230102,107.36],[20230103,107.63],[20230104,107.71],[20230105,107.41],[20230106,107.46],[20230107,107.46],[20230108,107.46],[20230109,107.74],[20230110,107.59],[20230111,107.57],[20230112,107.61],[20230113,107.84],[20230114,107.84],[20230115,107.84],[20230116,107.97],[20230117,108.07],[20230118,108.57],[20230119,108.43],[20230120,108.39],[20230121,108.39],[20230122,108.39],[20230123,108.24],[20230124,108.1],[20230125,108.34],[20230126,108.65],[20230127,108.8],[20230128,108.8],[20230129,108.8],[20230130,108.73],[20230131,108.68],[20230201,108.51],[20230202,108.23],[20230203,108.26],[20230204,108.26],[20230205,108.26],[20230206,108.25],[20230207,108.21],[20230208,108.47],[20230209,108.87],[20230210,108.8],[20230211,108.8],[20230212,108.8],[20230213,108.98],[20230214,109.04],[20230215,108.91],[20230216,109.03],[20230217,108.91],[20230218,108.91],[20230219,108.91],[20230220,109.06],[20230221,109.53],[20230222,109.48],[20230223,109.63],[20230224,109.25],[20230225,109.25],[20230226,109.25],[20230227,109.73],[20230228,109.8],[20230301,109.59],[20230302,109.55],[20230303,109.71],[20230304,109.71],[20230305,109.71],[20230306,109.53],[20230307,109.32],[20230308,109.45],[20230309,109.6],[20230310,109.55],[20230311,109.55],[20230312,109.55],[20230313,109.12],[20230314,109.45],[20230315,109.22],[20230316,109.44],[20230317,109.35],[20230318,109.35],[20230319,109.35],[20230320,109.69],[20230321,109.88],[20230322,109.95],[20230323,109.66],[20230324,109.34],[20230325,109.34],[20230326,109.34],[20230327,109.67],[20230328,109.6],[20230329,109.73],[20230330,109.57],[20230331,109.83],[20230401,109.83],[20230402,109.83],[20230403,109.7],[20230404,109.81],[20230405,109.68],[20230406,109.74],[20230407,109.74],[20230408,109.74],[20230409,109.74],[20230410,109.74],[20230411,109.76],[20230412,109.65],[20230413,109.89],[20230414,109.59],[20230415,109.59],[20230416,109.59],[20230417,109.54],[20230418,109.74],[20230419,109.86],[20230420,109.9],[20230421,109.86],[20230422,109.86],[20230423,109.86],[20230424,109.59],[20230425,109.49],[20230426,109.42],[20230427,109.55],[20230428,109.82],[20230429,109.82],[20230430,109.82],[20230501,109.82],[20230502,109.73],[20230503,109.49],[20230504,109.52],[20230505,109.86],[20230506,109.86],[20230507,109.86],[20230508,109.91],[20230509,110.14],[20230510,110.32],[20230511,110.3],[20230512,110.3],[20230513,110.3],[20230514,110.3],[20230515,110.54],[20230516,110.63],[20230517,110.73],[20230518,110.76],[20230519,110.83],[20230520,110.83],[20230521,110.83],[20230522,110.89],[20230523,110.67],[20230524,110.44],[20230525,110.49],[20230526,110.58],[20230527,110.58],[20230528,110.58],[20230529,110.58],[20230530,110.69],[20230531,110.62],[20230601,110.98],[20230602,111.1],[20230603,111.1],[20230604,111.1],[20230605,110.97],[20230606,111.21],[20230607,111.22],[20230608,111.15],[20230609,111.21],[20230610,111.21],[20230611,111.21],[20230612,111.17],[20230613,111.3],[20230614,111.51],[20230615,111.43],[20230616,111.54],[20230617,111.54],[20230618,111.54],[20230619,111.58],[20230620,111.37],[20230621,111.25],[20230622,111.02],[20230623,111.18],[20230624,111.18],[20230625,111.18],[20230626,110.99],[20230627,111.02],[20230628,110.87],[20230629,110.85],[20230630,111.27],[20230701,111.27],[20230702,111.27],[20230703,111.23],[20230704,111.35],[20230705,111.32],[20230706,111.38],[20230707,111.21],[20230708,111.21],[20230709,111.21],[20230710,110.87],[20230711,111.17],[20230712,111.01],[20230713,110.95],[20230714,111.2],[20230715,111.2],[20230716,111.2],[20230717,110.98],[20230718,110.84],[20230719,110.24],[20230720,110.13],[20230721,110.54],[20230722,110.54],[20230723,110.54],[20230724,110.54],[20230725,110.66],[20230726,110.7],[20230727,110.85],[20230728,110.54],[20230729,110.54],[20230730,110.54],[20230731,110.72],[20230801,110.77],[20230802,110.65],[20230803,110.44],[20230804,110.59],[20230805,110.59],[20230806,110.59],[20230807,110.69],[20230808,110.75],[20230809,110.63],[20230810,110.7],[20230811,110.48],[20230812,110.48],[20230813,110.48],[20230814,110.62],[20230815,110.64],[20230816,110.84],[20230817,110.83],[20230818,110.49],[20230819,110.49],[20230820,110.49],[20230821,110.63],[20230822,110.8],[20230823,110.59],[20230824,110.57],[20230825,110.71],[20230826,110.71],[20230827,110.71],[20230828,110.76],[20230829,110.83],[20230830,110.81],[20230831,110.82],[20230901,110.78],[20230902,110.78],[20230903,110.78],[20230904,110.89],[20230905,110.89],[20230906,110.78],[20230907,110.63],[20230908,110.76],[20230909,110.76],[20230910,110.76],[20230911,110.8],[20230912,110.67],[20230913,110.62],[20230914,110.88],[20230915,110.77],[20230916,110.77],[20230917,110.77],[20230918,110.53],[20230919,110.42],[20230920,110.35],[20230921,110.27],[20230922,110.23],[20230923,110.23],[20230924,110.23],[20230925,110.17],[20230926,110.13],[20230927,110.18],[20230928,110.47],[20230929,110.49],[20230930,110.49],[20231001,110.49],[20231002,110.31],[20231003,110.2],[20231004,110.16],[20231005,110.35],[20231006,110.52],[20231007,110.52],[20231008,110.52],[20231009,110.33],[20231010,110.63],[20231011,110.75],[20231012,110.91],[20231013,110.95],[20231014,110.95],[20231015,110.95],[20231016,110.72],[20231017,110.49],[20231018,110.46],[20231019,110],[20231020,109.77],[20231021,109.77],[20231022,109.77],[20231023,110.07],[20231024,110.14],[20231025,110.15],[20231026,110.06],[20231027,110.18],[20231028,110.18],[20231029,110.18],[20231030,110.23],[20231031,110.09],[20231101,110.26],[20231102,110.28],[20231103,110.24],[20231104,110.24],[20231105,110.24],[20231106,110.32],[20231107,110.43],[20231108,110.53],[20231109,110.79],[20231110,110.79],[20231111,110.79],[20231112,110.79],[20231113,110.94],[20231114,111.17],[20231115,111.32],[20231116,110.9],[20231117,111.14],[20231118,111.14],[20231119,111.14],[20231120,111.23],[20231121,111.29],[20231122,111.61],[20231123,111.79],[20231124,111.75],[20231125,111.75],[20231126,111.75],[20231127,111.96],[20231128,111.89],[20231129,112.1],[20231130,112.32],[20231201,112.76],[20231202,112.76],[20231203,112.76],[20231204,112.72],[20231205,112.69],[20231206,112.89],[20231207,112.64],[20231208,112.44],[20231209,112.44],[20231210,112.44],[20231211,112.74],[20231212,112.72],[20231213,112.82],[20231214,112.92],[20231215,112.95],[20231216,112.95],[20231217,112.95],[20231218,112.74],[20231219,112.88],[20231220,112.82],[20231221,112.71],[20231222,112.69],[20231223,112.69],[20231224,112.69],[20231225,112.69],[20231226,112.69],[20231227,112.95],[20231228,112.71],[20231229,112.67],[20231230,112.67],[20231231,112.67],[20240101,112.67],[20240102,112.61],[20240103,112.35],[20240104,112.25],[20240105,112.21],[20240106,112.21],[20240107,112.21],[20240108,112.47],[20240109,112.61],[20240110,112.62],[20240111,112.48],[20240112,112.89],[20240113,112.89],[20240114,112.89],[20240115,112.87],[20240116,112.85],[20240117,112.89],[20240118,113.19],[20240119,113.31],[20240120,113.31],[20240121,113.31],[20240122,113.63],[20240123,113.46],[20240124,113.55],[20240125,113.66],[20240126,113.64],[20240127,113.64],[20240128,113.64],[20240129,113.98],[20240130,114.02],[20240131,114.26],[20240201,114.52],[20240202,114.34],[20240203,114.34],[20240204,114.34],[20240205,114.32],[20240206,114.41],[20240207,114.49],[20240208,114.68],[20240209,114.54],[20240210,114.54],[20240211,114.54],[20240212,114.79],[20240213,114.65],[20240214,114.74],[20240215,114.55],[20240216,114.75],[20240217,114.75],[20240218,114.75],[20240219,114.83],[20240220,114.68],[20240221,114.7],[20240222,114.93],[20240223,115.03],[20240224,115.03],[20240225,115.03],[20240226,115.05],[20240227,114.96],[20240228,114.93],[20240229,114.91],[20240301,115.03],[20240302,115.03],[20240303,115.03],[20240304,115.06],[20240305,114.99],[20240306,115.09],[20240307,115.18],[20240308,115.27],[20240309,115.27],[20240310,115.27],[20240311,115.16],[20240312,115.23],[20240313,115.28],[20240314,115.73],[20240315,115.59],[20240316,115.59],[20240317,115.59],[20240318,115.68],[20240319,115.71],[20240320,115.82],[20240321,115.94],[20240322,115.99],[20240323,115.99],[20240324,115.99],[20240325,116.12],[20240326,115.99],[20240327,116.1],[20240328,116.24],[20240329,116.24],[20240330,116.24],[20240331,116.24],[20240401,116.24],[20240402,116.04],[20240403,115.98],[20240404,116.06],[20240405,115.94],[20240406,115.94],[20240407,115.94],[20240408,116.13],[20240409,115.93],[20240410,115.87],[20240411,115.85],[20240412,115.95],[20240413,115.95],[20240414,115.95],[20240415,116.06],[20240416,115.74],[20240417,115.73],[20240418,115.6],[20240419,115.16],[20240420,115.16],[20240421,115.16],[20240422,115.05],[20240423,115.48],[20240424,115.47],[20240425,115.28],[20240426,115.57],[20240427,115.57],[20240428,115.57],[20240429,115.56],[20240430,115.54],[20240501,115.49],[20240502,115.28],[20240503,115.41],[20240504,115.41],[20240505,115.41],[20240506,115.52],[20240507,115.62],[20240508,115.55],[20240509,115.63],[20240510,115.62],[20240511,115.62],[20240512,115.62],[20240513,115.64],[20240514,115.58],[20240515,115.96],[20240516,115.95],[20240517,115.74],[20240518,115.74],[20240519,115.74],[20240520,115.76],[20240521,115.8],[20240522,115.89],[20240523,116.12],[20240524,116.12],[20240525,116.12],[20240526,116.12],[20240527,116.24],[20240528,116.1],[20240529,115.77],[20240530,115.93],[20240531,115.65],[20240601,115.65],[20240602,115.65],[20240603,115.83],[20240604,115.79],[20240605,116.09],[20240606,116.26],[20240607,116.25],[20240608,116.25],[20240609,116.25],[20240610,116.52],[20240611,116.6],[20240612,116.92],[20240613,116.55],[20240614,116.24],[20240615,116.24],[20240616,116.24],[20240617,116.16],[20240618,116.26],[20240619,116.33],[20240620,116.65],[20240621,116.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,39€ |
2021 | 1.045,58€ |
2022 | 1.024,41€ |
2023 | 1.043,02€ |
2024 | 1.062,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,57% |
3 M | -0,11% |
6 M | 1,68% |
lfd. Jahr | 2,03% |
1 Jahr | 1,83% |
3 Jahre | 1,15% |
5 Jahre | 5,76% |
10 Jahre | 9,24% |
Entwicklung p.a. | 1,46% |
Wertentwicklung seit Auflage | 20,44% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 0.4391 | 3.968200 |
05.2020 - 05.2021 | 4.1004 | 3.931700 |
05.2021 - 05.2022 | -2.024 | -2.997900 |
05.2022 - 05.2023 | 1.8165 | 2.411600 |
05.2023 - 05.2024 | 1.8348 | 5.023500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,15% | 5,00% | 5,14% | 4,64% |
Sharpe Ratio | -0,59 | -0,16 | 0,13 | 0,19 |
Tracking Error | 4,58% | 5,11% | 4,80% | 4,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,58 | 0,45 | 0,68 | 0,70 |
Treynor Ratio | -2,28 | -1,80 | 1,00 | 1,22 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Europa | 100,00% |
Branchenverteilung (14. 02. 2025)
Divers | 100,00% |
Assetverteilung (14. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6956KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9697KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Ed Cole Herr Ikitsa Anastasov |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 26.07.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 94,46 Mio. EUR |