Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ73
ISIN: IE00B5429P46
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (11. 12. 2023)
118,58 €
-0,29 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Equity Alternative IN EUR"},"ts":[[20181203,115.15],[20181204,114.68],[20181205,114.59],[20181206,114.54],[20181207,114.45],[20181210,114.5],[20181211,114.88],[20181212,115.29],[20181213,115.13],[20181214,115.32],[20181217,115.49],[20181218,115.58],[20181219,115.53],[20181220,115.49],[20181221,115.16],[20181224,115.04],[20181228,115.63],[20181231,115.55],[20190102,115.46],[20190103,115.32],[20190104,115.31],[20190107,115.05],[20190108,114.74],[20190109,114.58],[20190110,114.64],[20190111,114.74],[20190114,114.87],[20190115,114.99],[20190116,115.16],[20190117,114.64],[20190118,114.76],[20190121,114.63],[20190122,114.79],[20190123,114.67],[20190124,114.44],[20190125,114.79],[20190128,114.96],[20190129,115],[20190130,115.38],[20190131,115.82],[20190201,115.55],[20190204,115.15],[20190205,114.98],[20190206,115.03],[20190207,115.11],[20190208,114.99],[20190211,114.59],[20190212,114.29],[20190213,114.54],[20190214,114.27],[20190215,114.79],[20190218,114.8],[20190219,114.97],[20190220,115.09],[20190221,114.94],[20190222,114.78],[20190225,114.83],[20190226,114.74],[20190227,114.99],[20190228,114.64],[20190301,114.91],[20190304,115.1],[20190305,115.17],[20190306,115.23],[20190307,115.24],[20190308,114.84],[20190311,114.27],[20190312,114.32],[20190313,114.28],[20190314,113.96],[20190315,114.06],[20190319,114.01],[20190320,114.04],[20190321,114.02],[20190322,113.8],[20190325,113.96],[20190326,114.04],[20190327,113.82],[20190328,113.47],[20190329,113.73],[20190401,113.65],[20190402,114.07],[20190403,114.11],[20190404,114.15],[20190405,114.36],[20190408,114.57],[20190409,114.21],[20190410,114.42],[20190411,114.58],[20190412,114.99],[20190415,114.83],[20190416,114.58],[20190417,114.82],[20190418,114.67],[20190423,114.51],[20190424,114.39],[20190425,114.2],[20190426,114.57],[20190429,114.54],[20190430,114.59],[20190501,114.72],[20190502,114.68],[20190503,114.62],[20190507,114.21],[20190508,114.22],[20190509,114.2],[20190510,113.95],[20190513,113.88],[20190514,114.26],[20190515,114.48],[20190516,114.62],[20190517,114.55],[20190520,113.87],[20190521,113.88],[20190522,113.94],[20190523,113.83],[20190524,114.19],[20190528,114.18],[20190529,114.03],[20190530,114.05],[20190531,114.21],[20190604,113.7],[20190605,113.83],[20190606,113.95],[20190607,114.2],[20190610,114.08],[20190611,114.04],[20190612,113.58],[20190613,113.77],[20190614,113.75],[20190617,113.61],[20190618,113.43],[20190619,113.26],[20190620,113.54],[20190621,113.78],[20190624,113.92],[20190625,113.77],[20190626,113.65],[20190627,113.64],[20190628,113.61],[20190701,113.56],[20190702,113.71],[20190703,113.24],[20190704,113.34],[20190705,113.05],[20190708,113.08],[20190709,113.3],[20190710,113.24],[20190711,113.18],[20190712,113.13],[20190715,112.94],[20190716,113.07],[20190717,113.27],[20190718,113.15],[20190719,113.13],[20190722,113.08],[20190723,112.81],[20190724,113.61],[20190725,113.83],[20190726,114.26],[20190729,114.16],[20190730,113.75],[20190731,113.82],[20190801,113.68],[20190802,112.96],[20190806,111.94],[20190807,112.18],[20190808,112.2],[20190809,112.5],[20190812,112.68],[20190813,113.32],[20190814,113.7],[20190815,113.77],[20190816,114.29],[20190819,113.46],[20190820,113.59],[20190821,114.47],[20190822,114.17],[20190823,114.27],[20190827,114.61],[20190828,114.23],[20190829,114.68],[20190830,114.58],[20190902,114.65],[20190903,114.58],[20190904,114.78],[20190905,114.4],[20190906,114.1],[20190909,112.97],[20190910,112.05],[20190911,111.56],[20190912,111.81],[20190913,111.46],[20190916,110.9],[20190917,111.26],[20190918,111.15],[20190919,111.14],[20190920,111.48],[20190923,111.53],[20190924,111.7],[20190925,111.57],[20190926,111.64],[20190927,111.66],[20190930,111.42],[20191001,111.59],[20191002,111.56],[20191003,111.85],[20191004,112.29],[20191007,111.95],[20191008,111.75],[20191009,112.18],[20191010,112.05],[20191011,112.3],[20191014,112.24],[20191015,112.32],[20191016,112.28],[20191017,112.31],[20191018,112.7],[20191021,112.96],[20191022,112.26],[20191023,112.05],[20191024,112.43],[20191025,112.69],[20191029,113],[20191030,113],[20191031,113.18],[20191101,113.92],[20191104,113.39],[20191105,113.57],[20191106,113.5],[20191107,113.67],[20191108,113.38],[20191111,113.34],[20191112,112.93],[20191113,113.36],[20191114,113.23],[20191115,112.86],[20191118,112.52],[20191119,112.49],[20191120,112.69],[20191121,112.48],[20191122,112.62],[20191125,112.47],[20191126,112.6],[20191127,112.78],[20191128,112.58],[20191129,112.85],[20191202,112.42],[20191203,112.2],[20191204,112.32],[20191205,111.95],[20191206,112.11],[20191209,111.77],[20191210,111.76],[20191211,111.75],[20191212,111.87],[20191213,112.96],[20191216,112.89],[20191217,113.01],[20191218,113.04],[20191219,113.33],[20191220,113.47],[20191223,113.32],[20191224,113.31],[20191230,113.43],[20191231,113.57],[20200102,113.78],[20200103,114.15],[20200106,113.74],[20200107,113.72],[20200108,113.92],[20200109,114.47],[20200110,114.81],[20200113,115.66],[20200114,115.87],[20200115,116.26],[20200116,116.12],[20200117,116.18],[20200120,116.03],[20200121,115.62],[20200122,115.98],[20200123,115.74],[20200124,115.94],[20200127,115.3],[20200128,115.23],[20200129,115.42],[20200130,115.44],[20200131,115.02],[20200203,115.74],[20200204,115.92],[20200205,115.51],[20200206,116.43],[20200207,116.47],[20200210,115.89],[20200211,116.15],[20200212,116.1],[20200213,116.44],[20200214,116.65],[20200217,116.39],[20200218,116.52],[20200219,116.23],[20200220,115.8],[20200221,116.06],[20200224,115.17],[20200225,114.78],[20200226,114.45],[20200227,113.74],[20200228,113.93],[20200302,114.1],[20200303,114.39],[20200304,114.8],[20200305,114.59],[20200306,113.77],[20200309,113.57],[20200310,113.8],[20200311,113.06],[20200312,111.98],[20200313,113.76],[20200316,111.2],[20200318,109.15],[20200319,108.22],[20200320,108.48],[20200323,108.51],[20200324,109.59],[20200325,110.57],[20200326,111.61],[20200327,111.66],[20200330,110.95],[20200331,110.6],[20200401,111.4],[20200402,111.58],[20200403,112.41],[20200406,111.85],[20200407,111.08],[20200408,111.3],[20200409,111.45],[20200414,110.84],[20200415,111.18],[20200416,111.6],[20200417,111.83],[20200420,111.79],[20200421,111.8],[20200422,112.02],[20200423,111.81],[20200424,112.65],[20200427,112.39],[20200428,111.86],[20200429,111.93],[20200430,112.37],[20200501,112.67],[20200505,112.33],[20200506,112.51],[20200507,112.72],[20200511,113.3],[20200512,113.76],[20200513,114.38],[20200514,114.63],[20200515,114.71],[20200518,114.27],[20200519,114.39],[20200520,114.65],[20200521,114.72],[20200522,115.14],[20200526,114.24],[20200527,113.24],[20200528,113.23],[20200529,113.73],[20200602,113.92],[20200603,113.66],[20200604,113.58],[20200605,113.13],[20200608,113.08],[20200609,113.05],[20200610,113.44],[20200611,113.47],[20200612,113.86],[20200615,113.63],[20200616,113.67],[20200617,114.02],[20200618,114.04],[20200619,114.06],[20200622,114.38],[20200623,114.34],[20200624,114.52],[20200625,114.67],[20200626,114.66],[20200629,114.51],[20200630,114.58],[20200701,114.83],[20200702,114.7],[20200703,114.92],[20200706,114.62],[20200707,114.68],[20200708,114.62],[20200709,114.56],[20200710,114.42],[20200713,114.41],[20200714,114.18],[20200715,114.36],[20200716,114.67],[20200717,114.77],[20200720,114.74],[20200721,114.88],[20200722,115.14],[20200723,115.22],[20200724,115.51],[20200727,115.73],[20200728,115.77],[20200729,115.68],[20200730,116.04],[20200731,115.94],[20200804,115.88],[20200805,116.69],[20200806,116.25],[20200807,116.35],[20200810,115.84],[20200811,115.62],[20200812,115.34],[20200813,115.45],[20200814,115.21],[20200817,115.83],[20200818,115.95],[20200819,116.09],[20200820,116.02],[20200821,116.07],[20200824,116.08],[20200825,116.15],[20200826,116.81],[20200827,116.5],[20200828,116.47],[20200901,117.36],[20200902,117.21],[20200903,116.3],[20200904,116.34],[20200907,116.37],[20200908,116.64],[20200909,116.51],[20200910,117.08],[20200911,117.47],[20200914,117.52],[20200915,117.47],[20200916,117.71],[20200917,117.3],[20200918,117.9],[20200921,118.17],[20200922,117.63],[20200923,117.89],[20200924,118.04],[20200925,118.35],[20200928,117.44],[20200929,118],[20200930,118.28],[20201001,118.95],[20201002,119],[20201005,118.57],[20201006,118.66],[20201007,118.94],[20201008,118.69],[20201009,118.92],[20201012,119.19],[20201013,119.87],[20201014,119.74],[20201015,120.09],[20201016,120.01],[20201019,119.59],[20201020,119.63],[20201021,120.35],[20201022,119.76],[20201023,120.02],[20201027,119.46],[20201028,120.04],[20201029,120.5],[20201030,119.81],[20201102,119.26],[20201103,119.18],[20201104,119.87],[20201105,120.22],[20201106,120.51],[20201109,117.02],[20201110,116.47],[20201111,116.83],[20201112,117.03],[20201113,116.92],[20201116,116.34],[20201117,116.63],[20201118,116.97],[20201119,117.14],[20201120,117.62],[20201123,117.4],[20201124,117.86],[20201125,117.52],[20201126,117.15],[20201127,117.14],[20201130,117.13],[20201201,118.67],[20201202,118.81],[20201203,119.32],[20201204,119.65],[20201207,119.44],[20201208,119.07],[20201209,119.27],[20201210,118.95],[20201211,119.11],[20201214,119.25],[20201215,118.99],[20201216,119.38],[20201217,119.3],[20201218,119.27],[20201221,118.88],[20201222,119.11],[20201223,119.46],[20201224,119.81],[20201230,119.74],[20201231,119.22],[20210104,118.86],[20210105,118.53],[20210106,118.78],[20210107,119.6],[20210108,119.86],[20210111,119.93],[20210112,119.98],[20210113,119.76],[20210114,118.58],[20210115,118.82],[20210118,118.99],[20210119,118.92],[20210120,119.23],[20210121,118.97],[20210122,118.99],[20210125,118.33],[20210126,117.59],[20210127,115.37],[20210128,116.28],[20210129,117.2],[20210201,118.41],[20210202,119.48],[20210203,119.58],[20210204,120.24],[20210205,120.94],[20210208,120.67],[20210209,120.56],[20210210,120.54],[20210211,120.91],[20210212,120.98],[20210215,120.8],[20210216,120.76],[20210217,120.73],[20210218,120.74],[20210219,120.31],[20210222,119.95],[20210223,119.54],[20210224,119.19],[20210225,119.45],[20210226,119.6],[20210301,119.72],[20210302,118.89],[20210303,119.29],[20210304,118.23],[20210305,117.35],[20210308,117.03],[20210309,117.4],[20210310,117.54],[20210311,117.81],[20210312,117.52],[20210315,117.98],[20210316,117.95],[20210318,117.7],[20210319,117.6],[20210322,117.6],[20210323,117.33],[20210324,117.07],[20210325,117.44],[20210326,117.65],[20210329,117.08],[20210330,117.45],[20210331,117.15],[20210401,117.74],[20210406,117.84],[20210407,117.98],[20210408,118.27],[20210409,118.27],[20210412,118.27],[20210413,118.55],[20210414,118.42],[20210415,118.48],[20210416,118.73],[20210419,118.01],[20210420,118.27],[20210421,118.38],[20210422,118.93],[20210423,119.01],[20210426,119.13],[20210427,119.23],[20210428,119.38],[20210429,119.73],[20210430,119.83],[20210504,119.76],[20210505,119.4],[20210506,119.22],[20210507,119.37],[20210510,118.63],[20210511,119.12],[20210512,118.92],[20210513,119.07],[20210514,119.02],[20210517,119.16],[20210518,119.32],[20210519,119.53],[20210520,119.7],[20210521,119.92],[20210524,120.21],[20210525,119.88],[20210526,119.75],[20210527,119.56],[20210528,119.56],[20210601,119.58],[20210602,119.65],[20210603,119.4],[20210604,119.69],[20210608,119.58],[20210609,119.4],[20210610,119.35],[20210611,119.47],[20210614,119.37],[20210615,119.12],[20210616,119.16],[20210617,119.3],[20210618,119.18],[20210621,118.7],[20210622,118.91],[20210623,119.04],[20210624,118.89],[20210625,119.16],[20210628,119.25],[20210629,119.35],[20210630,119.42],[20210701,119.6],[20210702,119.98],[20210705,119.72],[20210706,120.07],[20210707,120],[20210708,119.75],[20210709,119.64],[20210712,119.39],[20210713,119.35],[20210714,119.46],[20210715,119.44],[20210716,119.38],[20210719,119.64],[20210720,119.58],[20210721,120.03],[20210722,120.24],[20210723,120.21],[20210726,119.77],[20210727,119.28],[20210728,119.28],[20210729,119.57],[20210730,119.91],[20210803,119.64],[20210804,119.56],[20210805,120.2],[20210806,119.97],[20210809,120.03],[20210810,120.36],[20210811,120.31],[20210812,120.23],[20210813,120.26],[20210816,119.93],[20210817,120.26],[20210818,120.23],[20210819,120.27],[20210820,120.22],[20210823,120.25],[20210824,120.24],[20210825,120.42],[20210826,120.33],[20210827,120.43],[20210831,120.68],[20210901,121.31],[20210902,121.42],[20210903,121.38],[20210906,121.67],[20210907,122.05],[20210908,121.86],[20210909,121.95],[20210910,122.25],[20210913,122.3],[20210914,122.38],[20210915,122.02],[20210916,122.15],[20210917,122.56],[20210920,122.56],[20210921,122.95],[20210922,122.87],[20210923,122.8],[20210924,122.75],[20210927,121.93],[20210928,121.47],[20210929,121.4],[20210930,121.76],[20211001,122.56],[20211004,122.22],[20211005,122.05],[20211006,122.26],[20211007,122.31],[20211008,121.69],[20211011,121.4],[20211012,121.18],[20211013,121.53],[20211014,121.91],[20211015,121.87],[20211018,121.84],[20211019,121.83],[20211020,121.51],[20211021,121.6],[20211022,121.56],[20211026,121.46],[20211027,122.15],[20211028,122.69],[20211029,123.23],[20211101,122.83],[20211102,123.1],[20211103,123.23],[20211104,123.73],[20211105,123.81],[20211108,123.65],[20211109,123.85],[20211110,123.5],[20211111,123.43],[20211112,123.65],[20211115,123.7],[20211116,123.88],[20211117,123.92],[20211118,123.73],[20211119,123.97],[20211122,123.83],[20211123,123.62],[20211124,123.6],[20211125,123.61],[20211126,123.61],[20211129,123.77],[20211130,123.73],[20211201,123.88],[20211202,123.53],[20211203,123.39],[20211206,123.19],[20211207,123.42],[20211208,123.4],[20211209,123.29],[20211210,123.09],[20211213,122.95],[20211214,122.29],[20211215,122.26],[20211216,121.75],[20211217,121.68],[20211220,121.27],[20211221,121.61],[20211222,122.14],[20211223,122.11],[20211224,122.04],[20211230,122.37],[20211231,122.25],[20220104,121.78],[20220105,121.49],[20220106,120.68],[20220107,120.69],[20220110,120.28],[20220111,120.64],[20220112,120.76],[20220113,120.23],[20220114,119.56],[20220117,119.73],[20220118,119.15],[20220119,119.49],[20220120,119.74],[20220121,119.77],[20220124,119.23],[20220125,118.78],[20220126,118.64],[20220127,119.45],[20220128,120.09],[20220131,120.49],[20220201,120.59],[20220202,120.61],[20220203,120.49],[20220204,120.45],[20220207,120.68],[20220208,120],[20220209,119.81],[20220210,119.33],[20220211,118.62],[20220214,118.57],[20220215,118.86],[20220216,118.38],[20220217,118.58],[20220218,118.48],[20220221,118.55],[20220222,118.88],[20220223,118.99],[20220224,119.23],[20220225,119.51],[20220228,119.1],[20220301,118.89],[20220302,118.92],[20220303,118.84],[20220304,118.33],[20220307,118.11],[20220308,117.82],[20220309,118.52],[20220310,118.47],[20220311,118.05],[20220314,118.1],[20220315,118.19],[20220316,118.33],[20220321,118.72],[20220322,118.64],[20220323,118.59],[20220324,118.44],[20220325,118.45],[20220328,118.47],[20220329,118.71],[20220330,119.26],[20220331,119.06],[20220401,119.24],[20220404,119.05],[20220405,119.39],[20220406,119.01],[20220407,119.55],[20220408,119.56],[20220411,119.11],[20220412,118.94],[20220413,119.17],[20220414,119.27],[20220419,119.34],[20220420,119.48],[20220421,119.48],[20220422,119.61],[20220425,119.29],[20220426,119.31],[20220427,119.64],[20220428,119.91],[20220429,120.24],[20220503,119.16],[20220504,118.62],[20220505,118.26],[20220506,117.46],[20220509,116.7],[20220510,116.29],[20220511,116.4],[20220512,116.16],[20220513,116.66],[20220516,116.53],[20220517,116.76],[20220518,115.95],[20220519,116.49],[20220520,116.4],[20220523,116.19],[20220524,116.12],[20220525,115.89],[20220526,115.62],[20220527,115.95],[20220530,115.95],[20220531,116.1],[20220601,116.12],[20220607,116.81],[20220608,116.86],[20220609,116.62],[20220610,116.97],[20220613,116.82],[20220614,117.14],[20220615,117.09],[20220616,116.99],[20220617,117.03],[20220620,116.87],[20220621,117.02],[20220622,117.04],[20220623,117.69],[20220624,117.45],[20220627,117.31],[20220628,117.43],[20220629,117.86],[20220630,117.71],[20220701,117.85],[20220704,118.03],[20220705,118.06],[20220706,117.84],[20220707,117.54],[20220708,117.3],[20220711,117.28],[20220712,117.37],[20220713,117.16],[20220714,117.21],[20220715,118.03],[20220718,117.79],[20220719,117.66],[20220720,117.25],[20220721,117.1],[20220722,116.88],[20220725,117.52],[20220726,118.09],[20220727,118.04],[20220728,118.22],[20220729,118.12],[20220802,118.27],[20220803,117.77],[20220804,117.88],[20220805,118.08],[20220808,117.84],[20220809,117.9],[20220810,118.15],[20220811,118.01],[20220812,118.2],[20220815,118.22],[20220816,118.2],[20220817,118.4],[20220818,118.6],[20220819,118.53],[20220822,119.19],[20220823,119.3],[20220824,119.48],[20220825,119.7],[20220826,119.61],[20220830,119.61],[20220831,119.65],[20220901,120.11],[20220902,120.14],[20220905,120.33],[20220906,120.31],[20220907,120.58],[20220908,120.8],[20220909,121.38],[20220912,121.21],[20220913,121.3],[20220914,121.57],[20220915,121.42],[20220916,121.09],[20220920,121.28],[20220921,120.59],[20220922,120.94],[20220923,121.48],[20220926,121.37],[20220927,121.63],[20220928,121.77],[20220929,121.9],[20220930,121.22],[20221003,121.37],[20221004,121.69],[20221005,122.04],[20221006,121.74],[20221007,121.64],[20221010,121.28],[20221011,121.26],[20221012,121.36],[20221013,121.24],[20221014,121.21],[20221017,121.28],[20221018,121.02],[20221019,120.94],[20221020,120.99],[20221021,121.15],[20221024,120.77],[20221025,120.83],[20221026,120.7],[20221027,120.45],[20221028,120.19],[20221101,120.69],[20221102,120.51],[20221103,120.82],[20221104,121.04],[20221107,119.91],[20221108,119.67],[20221109,119.14],[20221110,118.52],[20221111,117.77],[20221114,117.37],[20221115,117.65],[20221116,117.69],[20221117,117.7],[20221118,117.73],[20221121,117.76],[20221122,117.25],[20221123,117.07],[20221124,116.81],[20221125,116.58],[20221128,116.91],[20221129,117.26],[20221130,117.5],[20221201,117.73],[20221202,118.13],[20221205,118.35],[20221206,118.59],[20221207,118.61],[20221208,119],[20221209,118.9],[20221212,119.05],[20221213,119.24],[20221214,119.33],[20221215,119.74],[20221216,119.84],[20221219,119.74],[20221220,119.92],[20221221,119.73],[20221222,119.57],[20221223,119.59],[20221229,119.98],[20221230,120.12],[20230103,120.27],[20230104,120.39],[20230105,120.62],[20230106,120.54],[20230109,120.8],[20230110,120.33],[20230111,120.04],[20230112,120.21],[20230113,120.59],[20230116,120.49],[20230117,120.47],[20230118,120.58],[20230119,120.7],[20230120,120.6],[20230123,120.49],[20230124,120.56],[20230125,120.59],[20230126,120.63],[20230127,120.26],[20230130,120.55],[20230131,120.5],[20230201,120.59],[20230202,119.54],[20230203,120.02],[20230207,119.93],[20230208,119.56],[20230209,119.51],[20230210,119.52],[20230213,119.66],[20230214,119.55],[20230215,119.55],[20230216,119.06],[20230217,119.53],[20230220,119.27],[20230221,119.54],[20230222,119.41],[20230223,119.22],[20230224,119.09],[20230227,119.29],[20230228,119.42],[20230301,119.4],[20230302,119.54],[20230303,119.35],[20230306,119.46],[20230307,119.94],[20230308,120.03],[20230309,119.66],[20230310,119.46],[20230313,119.38],[20230314,119.56],[20230315,119.6],[20230316,119.44],[20230320,118.82],[20230321,119.5],[20230322,119.53],[20230323,119.32],[20230324,119.39],[20230327,119.58],[20230328,119.13],[20230329,119.48],[20230330,119.61],[20230331,119.69],[20230403,119.9],[20230404,119.89],[20230405,120.25],[20230406,120.1],[20230411,119.76],[20230412,119.89],[20230413,120.05],[20230414,119.92],[20230417,119.54],[20230418,119.74],[20230419,119.53],[20230420,119.96],[20230421,120.28],[20230424,119.75],[20230425,119.86],[20230426,120.01],[20230427,120.77],[20230428,120.5],[20230502,119.67],[20230503,118.93],[20230504,118.49],[20230505,118.36],[20230509,118.42],[20230510,118.37],[20230511,118.27],[20230512,118.27],[20230515,118.49],[20230516,117.59],[20230517,117.77],[20230518,117.61],[20230519,116.74],[20230522,116.97],[20230523,116.44],[20230524,116.84],[20230525,117.2],[20230526,117.16],[20230530,117.26],[20230531,117.54],[20230601,117.32],[20230602,117.24],[20230606,117.78],[20230607,117.42],[20230608,117.18],[20230609,117.63],[20230612,117.73],[20230613,117.69],[20230614,117.5],[20230615,117.73],[20230616,117.71],[20230619,117.79],[20230620,118.19],[20230621,118.7],[20230622,119.35],[20230623,119.37],[20230626,119.36],[20230627,119.52],[20230628,119.65],[20230629,119.69],[20230630,119.74],[20230703,119.52],[20230704,119.4],[20230705,119.42],[20230706,119.56],[20230707,119.04],[20230710,119.24],[20230711,119.46],[20230712,119.46],[20230713,119.78],[20230714,119.75],[20230717,119.76],[20230718,119.04],[20230719,118.16],[20230720,117.43],[20230721,117.58],[20230724,117.18],[20230725,117.08],[20230726,116.47],[20230727,115.92],[20230728,115.75],[20230731,115.83],[20230801,116.19],[20230802,116.64],[20230803,116.9],[20230804,116.91],[20230808,117.82],[20230809,117.74],[20230810,117.48],[20230811,117.4],[20230814,117.37],[20230815,117.23],[20230816,117.71],[20230817,116.98],[20230818,116.91],[20230821,117.16],[20230822,117.32],[20230823,117.76],[20230824,117.67],[20230825,117.59],[20230829,117.69],[20230830,117.67],[20230831,117.62],[20230901,118.24],[20230904,118.25],[20230905,118.45],[20230906,118.54],[20230907,118.39],[20230908,118.76],[20230911,118.45],[20230912,118.43],[20230913,117.98],[20230914,117.84],[20230915,117.65],[20230918,117.43],[20230919,117.68],[20230920,117.52],[20230921,117.54],[20230922,118.14],[20230925,118.24],[20230926,118.59],[20230927,118.65],[20230928,118.41],[20230929,118.01],[20231002,117.84],[20231003,117.76],[20231004,118],[20231005,118.18],[20231006,118.02],[20231009,117.45],[20231010,117.76],[20231011,118.15],[20231012,118.29],[20231013,118.48],[20231016,118.22],[20231017,118.41],[20231018,118.37],[20231019,118.06],[20231020,117.85],[20231023,117.74],[20231024,117.99],[20231025,117.92],[20231026,117.22],[20231027,116.77],[20231031,116.47],[20231101,117.18],[20231102,117.24],[20231103,117.2],[20231106,117.47],[20231107,117.83],[20231108,118.07],[20231109,118.47],[20231110,118.77],[20231113,118.45],[20231114,118],[20231115,118.09],[20231116,118.13],[20231117,118.65],[20231120,118.33],[20231121,118.96],[20231122,119.19],[20231123,119],[20231124,118.82],[20231127,119.11],[20231128,119.11],[20231129,118.96],[20231130,119.04],[20231201,119.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.09],[20190724,152.63],[20190725,152.66],[20190726,152.88],[20190727,152.88],[20190728,152.88],[20190729,152.9],[20190730,152.81],[20190731,152.96],[20190801,153.1],[20190802,152.71],[20190803,152.71],[20190804,152.71],[20190805,152.05],[20190806,151.58],[20190807,151.44],[20190808,151.68],[20190809,151.53],[20190810,151.53],[20190811,151.53],[20190812,151.55],[20190813,151.63],[20190814,151.65],[20190815,151.83],[20190816,152.5],[20190817,152.5],[20190818,152.5],[20190819,152.31],[20190820,151.88],[20190821,152.31],[20190822,152.29],[20190823,152.53],[20190824,152.53],[20190825,152.53],[20190826,152.4],[20190827,152.8],[20190828,152.43],[20190829,152.81],[20190830,152.95],[20190831,152.95],[20190901,152.95],[20190902,152.9],[20190903,152.97],[20190904,153.14],[20190905,153.46],[20190906,153.56],[20190907,153.56],[20190908,153.56],[20190909,153.22],[20190910,152.45],[20190911,152.54],[20190912,152.88],[20190913,152.71],[20190914,152.71],[20190915,152.71],[20190916,152.71],[20190917,152.78],[20190918,152.85],[20190919,152.96],[20190920,153.12],[20190921,153.12],[20190922,153.12],[20190923,153.12],[20190924,153.36],[20190925,153.01],[20190926,153.3],[20190927,153.33],[20190928,153.33],[20190929,153.33],[20190930,153.37],[20191001,153.11],[20191002,152.88],[20191003,152.94],[20191004,153.25],[20191005,153.25],[20191006,153.25],[20191007,153.19],[20191008,152.87],[20191009,153.04],[20191010,152.78],[20191011,154.08],[20191012,154.08],[20191013,154.08],[20191014,153.66],[20191015,153.77],[20191016,153.72],[20191017,153.55],[20191018,153.62],[20191019,153.62],[20191020,153.62],[20191021,153.68],[20191022,153.75],[20191023,153.31],[20191024,153.63],[20191025,153.38],[20191026,153.38],[20191027,153.38],[20191028,153.56],[20191029,153.69],[20191030,154],[20191031,153.85],[20191101,154.04],[20191102,154.04],[20191103,154.04],[20191104,153.81],[20191105,153.76],[20191106,153.74],[20191107,153.45],[20191108,153.82],[20191109,153.82],[20191110,153.82],[20191111,153.87],[20191112,153.68],[20191113,153.9],[20191114,154.04],[20191115,154],[20191116,154],[20191117,154],[20191118,154.29],[20191119,154.23],[20191120,154.11],[20191121,153.99],[20191122,154.01],[20191123,154.01],[20191124,154.01],[20191125,154.25],[20191126,154.4],[20191127,154.64],[20191128,154.73],[20191129,154.68],[20191130,154.68],[20191201,154.68],[20191202,154.59],[20191203,154.51],[20191204,154.81],[20191205,154.83],[20191206,154.8],[20191207,154.8],[20191208,154.8],[20191209,154.5],[20191210,154.4],[20191211,154.22],[20191212,154.13],[20191213,155.16],[20191214,155.16],[20191215,155.16],[20191216,155.55],[20191217,155.18],[20191218,154.83],[20191219,154.96],[20191220,155.04],[20191221,155.04],[20191222,155.04],[20191223,154.78],[20191224,154.9],[20191225,154.9],[20191226,154.9],[20191227,155.1],[20191228,155.1],[20191229,155.1],[20191230,155.22],[20191231,155.25],[20200101,155.25],[20200102,155.4],[20200103,155.4],[20200104,155.4],[20200105,155.4],[20200106,155],[20200107,155.03],[20200108,155.25],[20200109,155.32],[20200110,155.66],[20200111,155.66],[20200112,155.66],[20200113,155.55],[20200114,155.7],[20200115,155.8],[20200116,156.06],[20200117,156.2],[20200118,156.2],[20200119,156.2],[20200120,156.38],[20200121,156.46],[20200122,156.95],[20200123,156.91],[20200124,157.28],[20200125,157.28],[20200126,157.28],[20200127,156.89],[20200128,156.86],[20200129,157.04],[20200130,157.01],[20200131,157.08],[20200201,157.08],[20200202,157.08],[20200203,157.03],[20200204,157.19],[20200205,157.4],[20200206,157.47],[20200207,157.35],[20200208,157.35],[20200209,157.35],[20200210,157.34],[20200211,157.77],[20200212,158],[20200213,158.73],[20200214,158.96],[20200215,158.96],[20200216,158.96],[20200217,158.95],[20200218,159.21],[20200219,159.3],[20200220,158.77],[20200221,159.11],[20200222,159.11],[20200223,159.11],[20200224,158.05],[20200225,157.91],[20200226,157.52],[20200227,156.63],[20200228,156.53],[20200229,156.53],[20200301,156.53],[20200302,155.7],[20200303,156.47],[20200304,156.41],[20200305,156.59],[20200306,155.65],[20200307,155.65],[20200308,155.65],[20200309,155.02],[20200310,155.01],[20200311,154.82],[20200312,153.07],[20200313,153.63],[20200314,153.63],[20200315,153.63],[20200316,151.72],[20200317,151.01],[20200318,148.89],[20200319,148.18],[20200320,150.23],[20200321,150.23],[20200322,150.23],[20200323,148.7],[20200324,150.14],[20200325,151.4],[20200326,152.58],[20200327,153.24],[20200328,153.24],[20200329,153.24],[20200330,153.59],[20200331,153.85],[20200401,154.04],[20200402,154],[20200403,154.14],[20200404,154.14],[20200405,154.14],[20200406,154.53],[20200407,154.59],[20200408,155.05],[20200409,155.42],[20200410,155.42],[20200411,155.42],[20200412,155.42],[20200413,155.42],[20200414,155.44],[20200415,155.32],[20200416,155.78],[20200417,156.2],[20200418,156.2],[20200419,156.2],[20200420,156.19],[20200421,155.8],[20200422,156.27],[20200423,156.8],[20200424,156.89],[20200425,156.89],[20200426,156.89],[20200427,156.87],[20200428,156.6],[20200429,156.51],[20200430,156.97],[20200501,157.04],[20200502,157.04],[20200503,157.04],[20200504,156.48],[20200505,156.65],[20200506,156.68],[20200507,157.15],[20200508,157.15],[20200509,157.15],[20200510,157.15],[20200511,157.26],[20200512,157.38],[20200513,157.39],[20200514,157.13],[20200515,157.15],[20200516,157.15],[20200517,157.15],[20200518,156.98],[20200519,156.88],[20200520,157.04],[20200521,157.05],[20200522,157.42],[20200523,157.42],[20200524,157.42],[20200525,157.57],[20200526,157.76],[20200527,156.79],[20200528,157.26],[20200529,157.42],[20200530,157.42],[20200531,157.42],[20200601,157.42],[20200602,157.82],[20200603,157.93],[20200604,157.64],[20200605,157.5],[20200606,157.5],[20200607,157.5],[20200608,156.8],[20200609,156.8],[20200610,157.28],[20200611,156.98],[20200612,157.43],[20200613,157.43],[20200614,157.43],[20200615,157.43],[20200616,157.9],[20200617,158.31],[20200618,157.46],[20200619,157.15],[20200620,157.15],[20200621,157.15],[20200622,157.35],[20200623,157.13],[20200624,157.3],[20200625,157.39],[20200626,157.45],[20200627,157.45],[20200628,157.45],[20200629,156.77],[20200630,157.06],[20200701,157.78],[20200702,157.87],[20200703,158.25],[20200704,158.25],[20200705,158.25],[20200706,157.9],[20200707,157.95],[20200708,157.83],[20200709,157.95],[20200710,158.08],[20200711,158.08],[20200712,158.08],[20200713,157.81],[20200714,157.15],[20200715,157.41],[20200716,157.5],[20200717,157.57],[20200718,157.57],[20200719,157.57],[20200720,158.03],[20200721,158.14],[20200722,157.98],[20200723,158.03],[20200724,157.66],[20200725,157.66],[20200726,157.66],[20200727,157.59],[20200728,157.82],[20200729,158.06],[20200730,158.09],[20200731,158.22],[20200801,158.22],[20200802,158.22],[20200803,158.69],[20200804,158.29],[20200805,158.61],[20200806,158.68],[20200807,158.96],[20200808,158.96],[20200809,158.96],[20200810,158.56],[20200811,158.58],[20200812,158.51],[20200813,158.55],[20200814,158.46],[20200815,158.46],[20200816,158.46],[20200817,158.62],[20200818,158.66],[20200819,158.71],[20200820,158.64],[20200821,158.82],[20200822,158.82],[20200823,158.82],[20200824,158.72],[20200825,158.7],[20200826,159.27],[20200827,159.24],[20200828,159.26],[20200829,159.26],[20200830,159.26],[20200831,159.31],[20200901,159.55],[20200902,159.88],[20200903,159.02],[20200904,158.63],[20200905,158.63],[20200906,158.63],[20200907,158.89],[20200908,158.45],[20200909,158.42],[20200910,158.48],[20200911,158.2],[20200912,158.2],[20200913,158.2],[20200914,158.47],[20200915,158.72],[20200916,159.61],[20200917,159.41],[20200918,159.59],[20200919,159.59],[20200920,159.59],[20200921,159.36],[20200922,159.17],[20200923,159.52],[20200924,159.76],[20200925,160.11],[20200926,160.11],[20200927,160.11],[20200928,160.28],[20200929,160.33],[20200930,160.33],[20201001,160.9],[20201002,161.02],[20201003,161.02],[20201004,161.02],[20201005,161.03],[20201006,160.76],[20201007,160.56],[20201008,160.59],[20201009,160.72],[20201010,160.72],[20201011,160.72],[20201012,161.11],[20201013,161.15],[20201014,161.19],[20201015,160.86],[20201016,160.82],[20201017,160.82],[20201018,160.82],[20201019,160.65],[20201020,160.22],[20201021,160.44],[20201022,160.55],[20201023,160.54],[20201024,160.54],[20201025,160.54],[20201026,160.11],[20201027,160.11],[20201028,159.68],[20201029,159.86],[20201030,160.01],[20201031,160.01],[20201101,160.01],[20201102,160.07],[20201103,160.31],[20201104,161.07],[20201105,161.29],[20201106,161.42],[20201107,161.42],[20201108,161.42],[20201109,160.1],[20201110,159.43],[20201111,160],[20201112,159.96],[20201113,160.11],[20201114,160.11],[20201115,160.11],[20201116,159.91],[20201117,159.94],[20201118,160.35],[20201119,160.67],[20201120,161.05],[20201121,161.05],[20201122,161.05],[20201123,160.78],[20201124,160.45],[20201125,160.46],[20201126,160.48],[20201127,160.72],[20201128,160.72],[20201129,160.72],[20201130,160.65],[20201201,161.17],[20201202,160.92],[20201203,161.08],[20201204,161.22],[20201205,161.22],[20201206,161.22],[20201207,160.69],[20201208,160.7],[20201209,161.01],[20201210,160.4],[20201211,159.96],[20201212,159.96],[20201213,159.96],[20201214,160.73],[20201215,160.7],[20201216,161.35],[20201217,161.59],[20201218,161.48],[20201219,161.48],[20201220,161.48],[20201221,160.8],[20201222,161.39],[20201223,161.71],[20201224,162.18],[20201225,162.18],[20201226,162.18],[20201227,162.18],[20201228,162.19],[20201229,162.31],[20201230,162.43],[20201231,162.44],[20210101,162.44],[20210102,162.44],[20210103,162.44],[20210104,162.78],[20210105,162.72],[20210106,162.45],[20210107,162.74],[20210108,163.08],[20210109,163.08],[20210110,163.08],[20210111,162.7],[20210112,162.91],[20210113,163.1],[20210114,162.81],[20210115,162.25],[20210116,162.25],[20210117,162.25],[20210118,162.53],[20210119,162.38],[20210120,162.74],[20210121,162.69],[20210122,162.55],[20210123,162.55],[20210124,162.55],[20210125,162.31],[20210126,161.91],[20210127,160.79],[20210128,160.77],[20210129,161.02],[20210130,161.02],[20210131,161.02],[20210201,161.9],[20210202,162.62],[20210203,162.92],[20210204,163.24],[20210205,163.62],[20210206,163.62],[20210207,163.62],[20210208,163.45],[20210209,163.53],[20210210,163.43],[20210211,163.79],[20210212,164.02],[20210213,164.02],[20210214,164.02],[20210215,164.38],[20210216,164.28],[20210217,163.98],[20210218,163.7],[20210219,163.85],[20210220,163.85],[20210221,163.85],[20210222,163.44],[20210223,162.9],[20210224,162.78],[20210225,162.8],[20210226,162.43],[20210227,162.43],[20210228,162.43],[20210301,162.86],[20210302,162.73],[20210303,162.5],[20210304,161.86],[20210305,161.32],[20210306,161.32],[20210307,161.32],[20210308,161.17],[20210309,161.76],[20210310,161.93],[20210311,162.52],[20210312,162.18],[20210313,162.18],[20210314,162.18],[20210315,162.19],[20210316,162.29],[20210317,161.94],[20210318,162.14],[20210319,162.11],[20210320,162.11],[20210321,162.11],[20210322,162.06],[20210323,162.15],[20210324,161.78],[20210325,161.78],[20210326,162.15],[20210327,162.15],[20210328,162.15],[20210329,162.1],[20210330,162],[20210331,162],[20210401,162.49],[20210402,162.49],[20210403,162.49],[20210404,162.49],[20210405,162.49],[20210406,162.58],[20210407,162.35],[20210408,162.51],[20210409,162.44],[20210410,162.44],[20210411,162.44],[20210412,162.3],[20210413,162.88],[20210414,162.96],[20210415,162.9],[20210416,163.15],[20210417,163.15],[20210418,163.15],[20210419,163.02],[20210420,162.87],[20210421,162.73],[20210422,162.79],[20210423,162.89],[20210424,162.89],[20210425,162.89],[20210426,163],[20210427,163.04],[20210428,163.04],[20210429,163.09],[20210430,163.06],[20210501,163.06],[20210502,163.06],[20210503,163.18],[20210504,162.7],[20210505,163.11],[20210506,162.62],[20210507,162.79],[20210508,162.79],[20210509,162.79],[20210510,162.62],[20210511,162.44],[20210512,162.19],[20210513,162.1],[20210514,162.03],[20210515,162.03],[20210516,162.03],[20210517,162.11],[20210518,162.39],[20210519,162.25],[20210520,162.68],[20210521,163.02],[20210522,163.02],[20210523,163.02],[20210524,163.03],[20210525,162.79],[20210526,162.84],[20210527,163.06],[20210528,163.29],[20210529,163.29],[20210530,163.29],[20210531,163.4],[20210601,163.48],[20210602,163.28],[20210603,163.08],[20210604,163.27],[20210605,163.27],[20210606,163.27],[20210607,163.33],[20210608,163.36],[20210609,163.29],[20210610,163.2],[20210611,163.62],[20210612,163.62],[20210613,163.62],[20210614,163.68],[20210615,163.61],[20210616,163.71],[20210617,163.58],[20210618,163.33],[20210619,163.33],[20210620,163.33],[20210621,163.16],[20210622,163.21],[20210623,163.28],[20210624,163.55],[20210625,163.82],[20210626,163.82],[20210627,163.82],[20210628,163.89],[20210629,163.97],[20210630,163.7],[20210701,163.98],[20210702,164.24],[20210703,164.24],[20210704,164.24],[20210705,164.43],[20210706,164.5],[20210707,164.68],[20210708,163.8],[20210709,164.03],[20210710,164.03],[20210711,164.03],[20210712,164.08],[20210713,164.2],[20210714,164.34],[20210715,164.2],[20210716,163.93],[20210717,163.93],[20210718,163.93],[20210719,163.38],[20210720,163.01],[20210721,163.65],[20210722,164.46],[20210723,164.54],[20210724,164.54],[20210725,164.54],[20210726,164.56],[20210727,164.18],[20210728,164.43],[20210729,164.66],[20210730,164.64],[20210731,164.64],[20210801,164.64],[20210802,164.71],[20210803,164.65],[20210804,164.97],[20210805,164.92],[20210806,164.78],[20210807,164.78],[20210808,164.78],[20210809,164.75],[20210810,165.01],[20210811,164.87],[20210812,164.82],[20210813,164.81],[20210814,164.81],[20210815,164.81],[20210816,164.91],[20210817,164.69],[20210818,165.04],[20210819,164.55],[20210820,164.49],[20210821,164.49],[20210822,164.49],[20210823,164.51],[20210824,164.67],[20210825,164.67],[20210826,164.61],[20210827,164.71],[20210828,164.71],[20210829,164.71],[20210830,164.76],[20210831,164.77],[20210901,164.92],[20210902,165.11],[20210903,165],[20210904,165],[20210905,165],[20210906,165.25],[20210907,165.16],[20210908,165.01],[20210909,165.37],[20210910,165.56],[20210911,165.56],[20210912,165.56],[20210913,165.36],[20210914,165.4],[20210915,165.09],[20210916,165.57],[20210917,165.35],[20210918,165.35],[20210919,165.35],[20210920,164.54],[20210921,164.7],[20210922,164.75],[20210923,165.19],[20210924,164.58],[20210925,164.58],[20210926,164.58],[20210927,164.03],[20210928,163.15],[20210929,162.93],[20210930,163.02],[20211001,163.36],[20211002,163.36],[20211003,163.36],[20211004,162.87],[20211005,163.39],[20211006,163.27],[20211007,163.44],[20211008,163.32],[20211009,163.32],[20211010,163.32],[20211011,163.24],[20211012,163.45],[20211013,163.79],[20211014,164.19],[20211015,164.47],[20211016,164.47],[20211017,164.47],[20211018,164.49],[20211019,164.53],[20211020,164.37],[20211021,164.45],[20211022,164.48],[20211023,164.48],[20211024,164.48],[20211025,164.34],[20211026,164.39],[20211027,164.27],[20211028,164.79],[20211029,164.63],[20211030,164.63],[20211031,164.63],[20211101,164.59],[20211102,164.44],[20211103,164.7],[20211104,164.92],[20211105,164.5],[20211106,164.5],[20211107,164.5],[20211108,164.7],[20211109,164.79],[20211110,164.32],[20211111,164.77],[20211112,165.06],[20211113,165.06],[20211114,165.06],[20211115,165.21],[20211116,165.25],[20211117,165.44],[20211118,165.49],[20211119,165.74],[20211120,165.74],[20211121,165.74],[20211122,165.55],[20211123,164.57],[20211124,164.58],[20211125,164.78],[20211126,164.37],[20211127,164.37],[20211128,164.37],[20211129,164.53],[20211130,164.29],[20211201,164.51],[20211202,163.9],[20211203,163.96],[20211204,163.96],[20211205,163.96],[20211206,163.58],[20211207,164.56],[20211208,164.46],[20211209,164.45],[20211210,164.38],[20211211,164.38],[20211212,164.38],[20211213,164.37],[20211214,163.64],[20211215,163.93],[20211216,163.49],[20211217,163.25],[20211218,163.25],[20211219,163.25],[20211220,163.27],[20211221,163.28],[20211222,164.14],[20211223,164.43],[20211224,164.44],[20211225,164.44],[20211226,164.44],[20211227,164.66],[20211228,164.79],[20211229,165.04],[20211230,165.17],[20211231,165.11],[20220101,165.11],[20220102,165.11],[20220103,165.04],[20220104,165.16],[20220105,164.99],[20220106,164.28],[20220107,163.93],[20220108,163.93],[20220109,163.93],[20220110,162.72],[20220111,163.12],[20220112,163.58],[20220113,163.24],[20220114,162.49],[20220115,162.49],[20220116,162.49],[20220117,162.64],[20220118,161.82],[20220119,162.2],[20220120,162.3],[20220121,161.63],[20220122,161.63],[20220123,161.63],[20220124,159.98],[20220125,159.86],[20220126,160.46],[20220127,160.71],[20220128,160.74],[20220129,160.74],[20220130,160.74],[20220131,161.47],[20220201,161.64],[20220202,162.12],[20220203,161.57],[20220204,160.72],[20220205,160.72],[20220206,160.72],[20220207,160.37],[20220208,160.08],[20220209,160.57],[20220210,160.31],[20220211,160.35],[20220212,160.35],[20220213,160.35],[20220214,159.81],[20220215,160.19],[20220216,159.82],[20220217,159.87],[20220218,159.51],[20220219,159.51],[20220220,159.51],[20220221,159.22],[20220222,159.4],[20220223,159.5],[20220224,158.91],[20220225,159.59],[20220226,159.59],[20220227,159.59],[20220228,159.47],[20220301,158.83],[20220302,158.69],[20220303,158.6],[20220304,157.71],[20220305,157.71],[20220306,157.71],[20220307,156.99],[20220308,156.24],[20220309,157.5],[20220310,157],[20220311,157.11],[20220312,157.11],[20220313,157.11],[20220314,157.76],[20220315,157.63],[20220316,158.47],[20220317,158.75],[20220318,159.15],[20220319,159.15],[20220320,159.15],[20220321,159.34],[20220322,159.57],[20220323,159.26],[20220324,158.79],[20220325,158.72],[20220326,158.72],[20220327,158.72],[20220328,158.62],[20220329,158.92],[20220330,158.83],[20220331,158.33],[20220401,158.5],[20220402,158.5],[20220403,158.5],[20220404,158.57],[20220405,158.88],[20220406,158.28],[20220407,158.43],[20220408,158.45],[20220409,158.45],[20220410,158.45],[20220411,157.96],[20220412,157.97],[20220413,158.34],[20220414,158.6],[20220415,158.6],[20220416,158.6],[20220417,158.6],[20220418,158.6],[20220419,158.36],[20220420,158.58],[20220421,158.32],[20220422,157.82],[20220423,157.82],[20220424,157.82],[20220425,157.3],[20220426,157.22],[20220427,157.08],[20220428,157.07],[20220429,157.19],[20220430,157.19],[20220501,157.19],[20220502,156.93],[20220503,156.65],[20220504,156.28],[20220505,155.83],[20220506,154.99],[20220507,154.99],[20220508,154.99],[20220509,154.73],[20220510,154.2],[20220511,154.63],[20220512,154.19],[20220513,154.74],[20220514,154.74],[20220515,154.74],[20220516,154.9],[20220517,155.43],[20220518,155.14],[20220519,155.12],[20220520,154.94],[20220521,154.94],[20220522,154.94],[20220523,155.3],[20220524,154.4],[20220525,154.58],[20220526,154.6],[20220527,154.87],[20220528,154.87],[20220529,154.87],[20220530,155.04],[20220531,155.04],[20220601,154.71],[20220602,154.94],[20220603,154.78],[20220604,154.78],[20220605,154.78],[20220606,154.84],[20220607,154.95],[20220608,154.73],[20220609,154.42],[20220610,154.04],[20220611,154.04],[20220612,154.04],[20220613,153.17],[20220614,152.75],[20220615,153.04],[20220616,153.01],[20220617,152.74],[20220618,152.74],[20220619,152.74],[20220620,152.63],[20220621,152.54],[20220622,152.43],[20220623,152.53],[20220624,152.87],[20220625,152.87],[20220626,152.87],[20220627,152.69],[20220628,152.81],[20220629,152.63],[20220630,152.61],[20220701,152.36],[20220702,152.36],[20220703,152.36],[20220704,152.51],[20220705,152.2],[20220706,152.5],[20220707,153.1],[20220708,153.51],[20220709,153.51],[20220710,153.51],[20220711,153.44],[20220712,153.47],[20220713,153.48],[20220714,153.29],[20220715,153.42],[20220716,153.42],[20220717,153.42],[20220718,153.7],[20220719,153.59],[20220720,153.62],[20220721,153.72],[20220722,153.61],[20220723,153.61],[20220724,153.61],[20220725,153.78],[20220726,153.94],[20220727,154.29],[20220728,154.76],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.72],[20220802,154.55],[20220803,154.59],[20220804,154.3],[20220805,154.06],[20220806,154.06],[20220807,154.06],[20220808,154.03],[20220809,153.87],[20220810,153.92],[20220811,153.98],[20220812,153.78],[20220813,153.78],[20220814,153.78],[20220815,153.99],[20220816,154.14],[20220817,154.06],[20220818,154.26],[20220819,153.85],[20220820,153.85],[20220821,153.85],[20220822,154.06],[20220823,154.13],[20220824,154.02],[20220825,154.13],[20220826,153.76],[20220827,153.76],[20220828,153.76],[20220829,153.43],[20220830,153.23],[20220831,152.92],[20220901,152.7],[20220902,153.05],[20220903,153.05],[20220904,153.05],[20220905,152.87],[20220906,153.13],[20220907,152.88],[20220908,153.02],[20220909,153.39],[20220910,153.39],[20220911,153.39],[20220912,153.54],[20220913,153.29],[20220914,153.22],[20220915,153.08],[20220916,152.53],[20220917,152.53],[20220918,152.53],[20220919,152.51],[20220920,152.35],[20220921,152.43],[20220922,152.35],[20220923,151.6],[20220924,151.6],[20220925,151.6],[20220926,150.98],[20220927,151.09],[20220928,150.27],[20220929,150.59],[20220930,151.08],[20221001,151.08],[20221002,151.08],[20221003,151.51],[20221004,152.27],[20221005,152.28],[20221006,152.05],[20221007,151.95],[20221008,151.95],[20221009,151.95],[20221010,151.61],[20221011,151.64],[20221012,151.15],[20221013,151.85],[20221014,151.83],[20221015,151.83],[20221016,151.83],[20221017,152.25],[20221018,152.12],[20221019,151.84],[20221020,151.66],[20221021,151.28],[20221022,151.28],[20221023,151.28],[20221024,151.72],[20221025,151.93],[20221026,152.12],[20221027,151.75],[20221028,151.63],[20221029,151.63],[20221030,151.63],[20221031,151.71],[20221101,151.84],[20221102,151.58],[20221103,151.23],[20221104,151.17],[20221105,151.17],[20221106,151.17],[20221107,151.06],[20221108,151.03],[20221109,150.9],[20221110,150.94],[20221111,150.61],[20221112,150.61],[20221113,150.61],[20221114,150.39],[20221115,150.44],[20221116,150.49],[20221117,150.66],[20221118,150.77],[20221119,150.77],[20221120,150.77],[20221121,150.93],[20221122,151.16],[20221123,151.04],[20221124,151.4],[20221125,151.37],[20221126,151.37],[20221127,151.37],[20221128,151.19],[20221129,151.25],[20221130,151.41],[20221201,151.92],[20221202,151.77],[20221203,151.77],[20221204,151.77],[20221205,151.54],[20221206,151.5],[20221207,151.25],[20221208,151.37],[20221209,151.53],[20221210,151.53],[20221211,151.53],[20221212,151.56],[20221213,151.72],[20221214,151.53],[20221215,151.48],[20221216,150.93],[20221217,150.93],[20221218,150.93],[20221219,151.05],[20221220,151.07],[20221221,151.13],[20221222,150.89],[20221223,150.98],[20221224,150.98],[20221225,150.98],[20221226,150.98],[20221227,150.88],[20221228,150.93],[20221229,150.99],[20221230,151.01],[20221231,151.01],[20230101,151.01],[20230102,150.77],[20230103,151.14],[20230104,151.12],[20230105,150.98],[20230106,150.93],[20230107,150.93],[20230108,150.93],[20230109,151.16],[20230110,150.92],[20230111,150.73],[20230112,150.84],[20230113,151.11],[20230114,151.11],[20230115,151.11],[20230116,151.18],[20230117,151.38],[20230118,151.85],[20230119,151.55],[20230120,151.56],[20230121,151.56],[20230122,151.56],[20230123,151.44],[20230124,151.4],[20230125,151.58],[20230126,151.83],[20230127,152.08],[20230128,152.08],[20230129,152.08],[20230130,152.02],[20230131,152.01],[20230201,152.01],[20230202,151.64],[20230203,151.88],[20230204,151.88],[20230205,151.88],[20230206,151.77],[20230207,151.74],[20230208,151.9],[20230209,152.23],[20230210,152.14],[20230211,152.14],[20230212,152.14],[20230213,152.24],[20230214,152.26],[20230215,152.16],[20230216,152.34],[20230217,152.38],[20230218,152.38],[20230219,152.38],[20230220,152.43],[20230221,152.71],[20230222,152.54],[20230223,152.61],[20230224,152.44],[20230225,152.44],[20230226,152.44],[20230227,152.77],[20230228,152.94],[20230301,152.93],[20230302,152.9],[20230303,152.93],[20230304,152.93],[20230305,152.93],[20230306,152.87],[20230307,152.79],[20230308,152.85],[20230309,152.78],[20230310,152.79],[20230311,152.79],[20230312,152.79],[20230313,152.17],[20230314,152.49],[20230315,152.13],[20230316,152.32],[20230317,152.18],[20230318,152.18],[20230319,152.18],[20230320,152.4],[20230321,153.09],[20230322,152.87],[20230323,152.56],[20230324,152.24],[20230325,152.24],[20230326,152.24],[20230327,152.33],[20230328,152.44],[20230329,152.77],[20230330,152.72],[20230331,152.87],[20230401,152.87],[20230402,152.87],[20230403,152.79],[20230404,152.75],[20230405,152.69],[20230406,152.76],[20230407,152.76],[20230408,152.76],[20230409,152.76],[20230410,152.76],[20230411,152.87],[20230412,152.77],[20230413,153.08],[20230414,153],[20230415,153],[20230416,153],[20230417,152.85],[20230418,153.1],[20230419,153.13],[20230420,153.15],[20230421,153.11],[20230422,153.11],[20230423,153.11],[20230424,152.96],[20230425,152.69],[20230426,152.82],[20230427,152.93],[20230428,153.13],[20230429,153.13],[20230430,153.13],[20230501,153.13],[20230502,153.06],[20230503,152.84],[20230504,152.67],[20230505,152.91],[20230506,152.91],[20230507,152.91],[20230508,152.98],[20230509,153.28],[20230510,153.33],[20230511,153.23],[20230512,153.36],[20230513,153.36],[20230514,153.36],[20230515,153.57],[20230516,153.56],[20230517,153.62],[20230518,153.68],[20230519,153.51],[20230520,153.51],[20230521,153.51],[20230522,153.66],[20230523,153.4],[20230524,153.14],[20230525,153.14],[20230526,153.12],[20230527,153.12],[20230528,153.12],[20230529,153.13],[20230530,153.33],[20230531,153.53],[20230601,153.77],[20230602,153.88],[20230603,153.88],[20230604,153.88],[20230605,153.74],[20230606,153.97],[20230607,153.99],[20230608,153.91],[20230609,154.02],[20230610,154.02],[20230611,154.02],[20230612,154.09],[20230613,154.2],[20230614,154.37],[20230615,154.22],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.3],[20230620,154.07],[20230621,153.98],[20230622,153.88],[20230623,153.84],[20230624,153.84],[20230625,153.84],[20230626,153.56],[20230627,153.51],[20230628,153.42],[20230629,153.5],[20230630,154],[20230701,154],[20230702,154],[20230703,153.93],[20230704,153.88],[20230705,153.82],[20230706,153.9],[20230707,153.74],[20230708,153.74],[20230709,153.74],[20230710,153.61],[20230711,153.86],[20230712,153.85],[20230713,153.87],[20230714,153.92],[20230715,153.92],[20230716,153.92],[20230717,153.55],[20230718,153.39],[20230719,152.86],[20230720,152.83],[20230721,153.14],[20230722,153.14],[20230723,153.14],[20230724,153.08],[20230725,153.25],[20230726,153.22],[20230727,153.35],[20230728,152.95],[20230729,152.95],[20230730,152.95],[20230731,153.01],[20230801,153.19],[20230802,153.2],[20230803,153.08],[20230804,153.2],[20230805,153.2],[20230806,153.2],[20230807,153.28],[20230808,153.36],[20230809,153.23],[20230810,153.17],[20230811,152.99],[20230812,152.99],[20230813,152.99],[20230814,153.13],[20230815,153.2],[20230816,153.34],[20230817,153.27],[20230818,152.99],[20230819,152.99],[20230820,152.99],[20230821,153.12],[20230822,153.15],[20230823,153.13],[20230824,153.22],[20230825,153.33],[20230826,153.33],[20230827,153.33],[20230828,153.29],[20230829,153.5],[20230830,153.54],[20230831,153.58],[20230901,153.66],[20230902,153.66],[20230903,153.66],[20230904,153.79],[20230905,153.79],[20230906,153.71],[20230907,153.52],[20230908,153.65],[20230909,153.65],[20230910,153.65],[20230911,153.63],[20230912,153.51],[20230913,153.35],[20230914,153.5],[20230915,153.45],[20230916,153.45],[20230917,153.45],[20230918,153.24],[20230919,153.24],[20230920,153.24],[20230921,153.16],[20230922,153.17],[20230923,153.17],[20230924,153.17],[20230925,153.09],[20230926,153],[20230927,153.02],[20230928,153.22],[20230929,153.12],[20230930,153.12],[20231001,153.12],[20231002,152.82],[20231003,152.71],[20231004,152.58],[20231005,152.74],[20231006,152.82],[20231007,152.82],[20231008,152.82],[20231009,152.58],[20231010,152.78],[20231011,152.83],[20231012,153.03],[20231013,152.94],[20231014,152.94],[20231015,152.94],[20231016,152.74],[20231017,152.56],[20231018,152.54],[20231019,152.14],[20231020,151.88],[20231021,151.88],[20231022,151.88],[20231023,152.09],[20231024,152.14],[20231025,152.07],[20231026,152.03],[20231027,152.2],[20231028,152.2],[20231029,152.2],[20231030,152.28],[20231031,152.17],[20231101,152.42],[20231102,152.51],[20231103,152.56],[20231104,152.56],[20231105,152.56],[20231106,152.64],[20231107,152.78],[20231108,152.93],[20231109,153.16],[20231110,153.08],[20231111,153.08],[20231112,153.08],[20231113,153.2],[20231114,153.48],[20231115,153.67],[20231116,153.29],[20231117,153.72],[20231118,153.72],[20231119,153.72],[20231120,153.82],[20231121,153.93],[20231122,156.3],[20231123,154.34],[20231124,154.33],[20231125,154.33],[20231126,154.33],[20231127,154.49],[20231128,154.54],[20231129,154.83],[20231130,155.11],[20231201,155.68],[20231202,155.68],[20231203,155.68],[20231204,155.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,79€ |
| 2020 | 1.042,78€ |
| 2021 | 1.077,53€ |
| 2022 | 1.035,53€ |
| 2023 | 1.035,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 0,16% |
| 6 M | 0,99% |
| lfd. Jahr | -1,28% |
| 1 Jahr | -0,03% |
| 3 Jahre | -0,72% |
| 5 Jahre | 3,61% |
| 10 Jahre | 3,09% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 18,58% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | -2.1215 | 3.469000 |
| 12.2019 - 12.2020 | 6.5382 | 3.800800 |
| 12.2020 - 12.2021 | 3.3322 | 2.412900 |
| 12.2021 - 12.2022 | -3.8973 | -8.092800 |
| 12.2022 - 12.2023 | -0.0253 | 2.628800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 5,47% | 5,09% | 4,98% |
| Sharpe Ratio | -0,29 | -0,04 | 0,07 | 0,07 |
| Tracking Error | 5,52% | 5,22% | 4,79% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,63 | 0,66 | 0,79 |
| Treynor Ratio | -1,48 | -0,35 | 0,57 | 0,44 |
Die 10 größten Wertpapierbestände (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2023)
| Europa | 100,00% |
Branchenverteilung (11. 12. 2023)
| Divers | 100,00% |
Assetverteilung (11. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5722KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ed Cole Herr Ikitsa Anastasov |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,80 Mio. EUR |