Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ73
ISIN: IE00B5429P46
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (10. 06. 2023)
117,20 €
0,31 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Equity Alternative IN EUR"},"ts":[[20180525,123.69],[20180529,123.6],[20180530,123.76],[20180531,124.41],[20180601,124.08],[20180605,124.05],[20180606,123.91],[20180607,124.05],[20180608,124.01],[20180611,123.84],[20180612,123.55],[20180613,123.56],[20180614,123.73],[20180615,123.69],[20180618,123.66],[20180619,123.58],[20180620,123.8],[20180621,123.94],[20180622,123.92],[20180625,123.37],[20180626,123.3],[20180627,123],[20180628,122.9],[20180629,123.23],[20180702,123.41],[20180703,123.55],[20180704,123.6],[20180705,123.66],[20180706,123.76],[20180709,123.77],[20180710,123.96],[20180711,123.85],[20180712,123.52],[20180713,123.44],[20180716,123.16],[20180717,122.61],[20180718,123.18],[20180719,123.03],[20180720,122.62],[20180723,122.78],[20180724,122.77],[20180725,122.72],[20180726,122.28],[20180727,122.46],[20180730,122.48],[20180731,122.49],[20180801,121.91],[20180802,121.8],[20180803,121.65],[20180807,122.05],[20180808,122.34],[20180809,122.08],[20180810,121.92],[20180813,121.73],[20180814,121.75],[20180815,121.07],[20180816,120.62],[20180817,120.44],[20180820,120.45],[20180821,120.49],[20180822,120.75],[20180823,120.7],[20180824,120.88],[20180828,120.57],[20180829,120.48],[20180830,120.21],[20180831,120.33],[20180903,120.49],[20180904,120.7],[20180905,120.65],[20180906,120.86],[20180907,120.52],[20180910,120.18],[20180911,120.11],[20180912,119.99],[20180913,119.86],[20180914,119.82],[20180917,119.49],[20180918,119.75],[20180919,120.12],[20180920,120.49],[20180921,120.5],[20180924,120.23],[20180925,120.11],[20180926,119.73],[20180927,119.49],[20180928,119.52],[20181001,119.91],[20181002,119.92],[20181003,119.65],[20181004,119.84],[20181005,119.37],[20181008,119.25],[20181009,118.93],[20181010,118.54],[20181011,118.95],[20181012,119.15],[20181015,119.07],[20181016,119.13],[20181017,119],[20181018,119.01],[20181019,119.3],[20181022,118.79],[20181023,118.17],[20181024,117.12],[20181025,116.82],[20181026,117.08],[20181030,116.42],[20181031,116.74],[20181101,117.04],[20181102,116.96],[20181105,116.56],[20181106,116.2],[20181107,116.3],[20181108,116.54],[20181109,116.36],[20181112,115.9],[20181113,115.68],[20181114,115.83],[20181115,115.73],[20181116,115.49],[20181119,115.4],[20181120,114.64],[20181121,114.84],[20181122,114.67],[20181123,114.64],[20181126,114.65],[20181127,114.4],[20181128,114.56],[20181129,114.63],[20181130,115.22],[20181203,115.15],[20181204,114.68],[20181205,114.59],[20181206,114.54],[20181207,114.45],[20181210,114.5],[20181211,114.88],[20181212,115.29],[20181213,115.13],[20181214,115.32],[20181217,115.49],[20181218,115.58],[20181219,115.53],[20181220,115.49],[20181221,115.16],[20181224,115.04],[20181228,115.63],[20181231,115.55],[20190102,115.46],[20190103,115.32],[20190104,115.31],[20190107,115.05],[20190108,114.74],[20190109,114.58],[20190110,114.64],[20190111,114.74],[20190114,114.87],[20190115,114.99],[20190116,115.16],[20190117,114.64],[20190118,114.76],[20190121,114.63],[20190122,114.79],[20190123,114.67],[20190124,114.44],[20190125,114.79],[20190128,114.96],[20190129,115],[20190130,115.38],[20190131,115.82],[20190201,115.55],[20190204,115.15],[20190205,114.98],[20190206,115.03],[20190207,115.11],[20190208,114.99],[20190211,114.59],[20190212,114.29],[20190213,114.54],[20190214,114.27],[20190215,114.79],[20190218,114.8],[20190219,114.97],[20190220,115.09],[20190221,114.94],[20190222,114.78],[20190225,114.83],[20190226,114.74],[20190227,114.99],[20190228,114.64],[20190301,114.91],[20190304,115.1],[20190305,115.17],[20190306,115.23],[20190307,115.24],[20190308,114.84],[20190311,114.27],[20190312,114.32],[20190313,114.28],[20190314,113.96],[20190315,114.06],[20190319,114.01],[20190320,114.04],[20190321,114.02],[20190322,113.8],[20190325,113.96],[20190326,114.04],[20190327,113.82],[20190328,113.47],[20190329,113.73],[20190401,113.65],[20190402,114.07],[20190403,114.11],[20190404,114.15],[20190405,114.36],[20190408,114.57],[20190409,114.21],[20190410,114.42],[20190411,114.58],[20190412,114.99],[20190415,114.83],[20190416,114.58],[20190417,114.82],[20190418,114.67],[20190423,114.51],[20190424,114.39],[20190425,114.2],[20190426,114.57],[20190429,114.54],[20190430,114.59],[20190501,114.72],[20190502,114.68],[20190503,114.62],[20190507,114.21],[20190508,114.22],[20190509,114.2],[20190510,113.95],[20190513,113.88],[20190514,114.26],[20190515,114.48],[20190516,114.62],[20190517,114.55],[20190520,113.87],[20190521,113.88],[20190522,113.94],[20190523,113.83],[20190524,114.19],[20190528,114.18],[20190529,114.03],[20190530,114.05],[20190531,114.21],[20190604,113.7],[20190605,113.83],[20190606,113.95],[20190607,114.2],[20190610,114.08],[20190611,114.04],[20190612,113.58],[20190613,113.77],[20190614,113.75],[20190617,113.61],[20190618,113.43],[20190619,113.26],[20190620,113.54],[20190621,113.78],[20190624,113.92],[20190625,113.77],[20190626,113.65],[20190627,113.64],[20190628,113.61],[20190701,113.56],[20190702,113.71],[20190703,113.24],[20190704,113.34],[20190705,113.05],[20190708,113.08],[20190709,113.3],[20190710,113.24],[20190711,113.18],[20190712,113.13],[20190715,112.94],[20190716,113.07],[20190717,113.27],[20190718,113.15],[20190719,113.13],[20190722,113.08],[20190723,112.81],[20190724,113.61],[20190725,113.83],[20190726,114.26],[20190729,114.16],[20190730,113.75],[20190731,113.82],[20190801,113.68],[20190802,112.96],[20190806,111.94],[20190807,112.18],[20190808,112.2],[20190809,112.5],[20190812,112.68],[20190813,113.32],[20190814,113.7],[20190815,113.77],[20190816,114.29],[20190819,113.46],[20190820,113.59],[20190821,114.47],[20190822,114.17],[20190823,114.27],[20190827,114.61],[20190828,114.23],[20190829,114.68],[20190830,114.58],[20190902,114.65],[20190903,114.58],[20190904,114.78],[20190905,114.4],[20190906,114.1],[20190909,112.97],[20190910,112.05],[20190911,111.56],[20190912,111.81],[20190913,111.46],[20190916,110.9],[20190917,111.26],[20190918,111.15],[20190919,111.14],[20190920,111.48],[20190923,111.53],[20190924,111.7],[20190925,111.57],[20190926,111.64],[20190927,111.66],[20190930,111.42],[20191001,111.59],[20191002,111.56],[20191003,111.85],[20191004,112.29],[20191007,111.95],[20191008,111.75],[20191009,112.18],[20191010,112.05],[20191011,112.3],[20191014,112.24],[20191015,112.32],[20191016,112.28],[20191017,112.31],[20191018,112.7],[20191021,112.96],[20191022,112.26],[20191023,112.05],[20191024,112.43],[20191025,112.69],[20191029,113],[20191030,113],[20191031,113.18],[20191101,113.92],[20191104,113.39],[20191105,113.57],[20191106,113.5],[20191107,113.67],[20191108,113.38],[20191111,113.34],[20191112,112.93],[20191113,113.36],[20191114,113.23],[20191115,112.86],[20191118,112.52],[20191119,112.49],[20191120,112.69],[20191121,112.48],[20191122,112.62],[20191125,112.47],[20191126,112.6],[20191127,112.78],[20191128,112.58],[20191129,112.85],[20191202,112.42],[20191203,112.2],[20191204,112.32],[20191205,111.95],[20191206,112.11],[20191209,111.77],[20191210,111.76],[20191211,111.75],[20191212,111.87],[20191213,112.96],[20191216,112.89],[20191217,113.01],[20191218,113.04],[20191219,113.33],[20191220,113.47],[20191223,113.32],[20191224,113.31],[20191230,113.43],[20191231,113.57],[20200102,113.78],[20200103,114.15],[20200106,113.74],[20200107,113.72],[20200108,113.92],[20200109,114.47],[20200110,114.81],[20200113,115.66],[20200114,115.87],[20200115,116.26],[20200116,116.12],[20200117,116.18],[20200120,116.03],[20200121,115.62],[20200122,115.98],[20200123,115.74],[20200124,115.94],[20200127,115.3],[20200128,115.23],[20200129,115.42],[20200130,115.44],[20200131,115.02],[20200203,115.74],[20200204,115.92],[20200205,115.51],[20200206,116.43],[20200207,116.47],[20200210,115.89],[20200211,116.15],[20200212,116.1],[20200213,116.44],[20200214,116.65],[20200217,116.39],[20200218,116.52],[20200219,116.23],[20200220,115.8],[20200221,116.06],[20200224,115.17],[20200225,114.78],[20200226,114.45],[20200227,113.74],[20200228,113.93],[20200302,114.1],[20200303,114.39],[20200304,114.8],[20200305,114.59],[20200306,113.77],[20200309,113.57],[20200310,113.8],[20200311,113.06],[20200312,111.98],[20200313,113.76],[20200316,111.2],[20200318,109.15],[20200319,108.22],[20200320,108.48],[20200323,108.51],[20200324,109.59],[20200325,110.57],[20200326,111.61],[20200327,111.66],[20200330,110.95],[20200331,110.6],[20200401,111.4],[20200402,111.58],[20200403,112.41],[20200406,111.85],[20200407,111.08],[20200408,111.3],[20200409,111.45],[20200414,110.84],[20200415,111.18],[20200416,111.6],[20200417,111.83],[20200420,111.79],[20200421,111.8],[20200422,112.02],[20200423,111.81],[20200424,112.65],[20200427,112.39],[20200428,111.86],[20200429,111.93],[20200430,112.37],[20200501,112.67],[20200505,112.33],[20200506,112.51],[20200507,112.72],[20200511,113.3],[20200512,113.76],[20200513,114.38],[20200514,114.63],[20200515,114.71],[20200518,114.27],[20200519,114.39],[20200520,114.65],[20200521,114.72],[20200522,115.14],[20200526,114.24],[20200527,113.24],[20200528,113.23],[20200529,113.73],[20200602,113.92],[20200603,113.66],[20200604,113.58],[20200605,113.13],[20200608,113.08],[20200609,113.05],[20200610,113.44],[20200611,113.47],[20200612,113.86],[20200615,113.63],[20200616,113.67],[20200617,114.02],[20200618,114.04],[20200619,114.06],[20200622,114.38],[20200623,114.34],[20200624,114.52],[20200625,114.67],[20200626,114.66],[20200629,114.51],[20200630,114.58],[20200701,114.83],[20200702,114.7],[20200703,114.92],[20200706,114.62],[20200707,114.68],[20200708,114.62],[20200709,114.56],[20200710,114.42],[20200713,114.41],[20200714,114.18],[20200715,114.36],[20200716,114.67],[20200717,114.77],[20200720,114.74],[20200721,114.88],[20200722,115.14],[20200723,115.22],[20200724,115.51],[20200727,115.73],[20200728,115.77],[20200729,115.68],[20200730,116.04],[20200731,115.94],[20200804,115.88],[20200805,116.69],[20200806,116.25],[20200807,116.35],[20200810,115.84],[20200811,115.62],[20200812,115.34],[20200813,115.45],[20200814,115.21],[20200817,115.83],[20200818,115.95],[20200819,116.09],[20200820,116.02],[20200821,116.07],[20200824,116.08],[20200825,116.15],[20200826,116.81],[20200827,116.5],[20200828,116.47],[20200901,117.36],[20200902,117.21],[20200903,116.3],[20200904,116.34],[20200907,116.37],[20200908,116.64],[20200909,116.51],[20200910,117.08],[20200911,117.47],[20200914,117.52],[20200915,117.47],[20200916,117.71],[20200917,117.3],[20200918,117.9],[20200921,118.17],[20200922,117.63],[20200923,117.89],[20200924,118.04],[20200925,118.35],[20200928,117.44],[20200929,118],[20200930,118.28],[20201001,118.95],[20201002,119],[20201005,118.57],[20201006,118.66],[20201007,118.94],[20201008,118.69],[20201009,118.92],[20201012,119.19],[20201013,119.87],[20201014,119.74],[20201015,120.09],[20201016,120.01],[20201019,119.59],[20201020,119.63],[20201021,120.35],[20201022,119.76],[20201023,120.02],[20201027,119.46],[20201028,120.04],[20201029,120.5],[20201030,119.81],[20201102,119.26],[20201103,119.18],[20201104,119.87],[20201105,120.22],[20201106,120.51],[20201109,117.02],[20201110,116.47],[20201111,116.83],[20201112,117.03],[20201113,116.92],[20201116,116.34],[20201117,116.63],[20201118,116.97],[20201119,117.14],[20201120,117.62],[20201123,117.4],[20201124,117.86],[20201125,117.52],[20201126,117.15],[20201127,117.14],[20201130,117.13],[20201201,118.67],[20201202,118.81],[20201203,119.32],[20201204,119.65],[20201207,119.44],[20201208,119.07],[20201209,119.27],[20201210,118.95],[20201211,119.11],[20201214,119.25],[20201215,118.99],[20201216,119.38],[20201217,119.3],[20201218,119.27],[20201221,118.88],[20201222,119.11],[20201223,119.46],[20201224,119.81],[20201230,119.74],[20201231,119.22],[20210104,118.86],[20210105,118.53],[20210106,118.78],[20210107,119.6],[20210108,119.86],[20210111,119.93],[20210112,119.98],[20210113,119.76],[20210114,118.58],[20210115,118.82],[20210118,118.99],[20210119,118.92],[20210120,119.23],[20210121,118.97],[20210122,118.99],[20210125,118.33],[20210126,117.59],[20210127,115.37],[20210128,116.28],[20210129,117.2],[20210201,118.41],[20210202,119.48],[20210203,119.58],[20210204,120.24],[20210205,120.94],[20210208,120.67],[20210209,120.56],[20210210,120.54],[20210211,120.91],[20210212,120.98],[20210215,120.8],[20210216,120.76],[20210217,120.73],[20210218,120.74],[20210219,120.31],[20210222,119.95],[20210223,119.54],[20210224,119.19],[20210225,119.45],[20210226,119.6],[20210301,119.72],[20210302,118.89],[20210303,119.29],[20210304,118.23],[20210305,117.35],[20210308,117.03],[20210309,117.4],[20210310,117.54],[20210311,117.81],[20210312,117.52],[20210315,117.98],[20210316,117.95],[20210318,117.7],[20210319,117.6],[20210322,117.6],[20210323,117.33],[20210324,117.07],[20210325,117.44],[20210326,117.65],[20210329,117.08],[20210330,117.45],[20210331,117.15],[20210401,117.74],[20210406,117.84],[20210407,117.98],[20210408,118.27],[20210409,118.27],[20210412,118.27],[20210413,118.55],[20210414,118.42],[20210415,118.48],[20210416,118.73],[20210419,118.01],[20210420,118.27],[20210421,118.38],[20210422,118.93],[20210423,119.01],[20210426,119.13],[20210427,119.23],[20210428,119.38],[20210429,119.73],[20210430,119.83],[20210504,119.76],[20210505,119.4],[20210506,119.22],[20210507,119.37],[20210510,118.63],[20210511,119.12],[20210512,118.92],[20210513,119.07],[20210514,119.02],[20210517,119.16],[20210518,119.32],[20210519,119.53],[20210520,119.7],[20210521,119.92],[20210524,120.21],[20210525,119.88],[20210526,119.75],[20210527,119.56],[20210528,119.56],[20210601,119.58],[20210602,119.65],[20210603,119.4],[20210604,119.69],[20210608,119.58],[20210609,119.4],[20210610,119.35],[20210611,119.47],[20210614,119.37],[20210615,119.12],[20210616,119.16],[20210617,119.3],[20210618,119.18],[20210621,118.7],[20210622,118.91],[20210623,119.04],[20210624,118.89],[20210625,119.16],[20210628,119.25],[20210629,119.35],[20210630,119.42],[20210701,119.6],[20210702,119.98],[20210705,119.72],[20210706,120.07],[20210707,120],[20210708,119.75],[20210709,119.64],[20210712,119.39],[20210713,119.35],[20210714,119.46],[20210715,119.44],[20210716,119.38],[20210719,119.64],[20210720,119.58],[20210721,120.03],[20210722,120.24],[20210723,120.21],[20210726,119.77],[20210727,119.28],[20210728,119.28],[20210729,119.57],[20210730,119.91],[20210803,119.64],[20210804,119.56],[20210805,120.2],[20210806,119.97],[20210809,120.03],[20210810,120.36],[20210811,120.31],[20210812,120.23],[20210813,120.26],[20210816,119.93],[20210817,120.26],[20210818,120.23],[20210819,120.27],[20210820,120.22],[20210823,120.25],[20210824,120.24],[20210825,120.42],[20210826,120.33],[20210827,120.43],[20210831,120.68],[20210901,121.31],[20210902,121.42],[20210903,121.38],[20210906,121.67],[20210907,122.05],[20210908,121.86],[20210909,121.95],[20210910,122.25],[20210913,122.3],[20210914,122.38],[20210915,122.02],[20210916,122.15],[20210917,122.56],[20210920,122.56],[20210921,122.95],[20210922,122.87],[20210923,122.8],[20210924,122.75],[20210927,121.93],[20210928,121.47],[20210929,121.4],[20210930,121.76],[20211001,122.56],[20211004,122.22],[20211005,122.05],[20211006,122.26],[20211007,122.31],[20211008,121.69],[20211011,121.4],[20211012,121.18],[20211013,121.53],[20211014,121.91],[20211015,121.87],[20211018,121.84],[20211019,121.83],[20211020,121.51],[20211021,121.6],[20211022,121.56],[20211026,121.46],[20211027,122.15],[20211028,122.69],[20211029,123.23],[20211101,122.83],[20211102,123.1],[20211103,123.23],[20211104,123.73],[20211105,123.81],[20211108,123.65],[20211109,123.85],[20211110,123.5],[20211111,123.43],[20211112,123.65],[20211115,123.7],[20211116,123.88],[20211117,123.92],[20211118,123.73],[20211119,123.97],[20211122,123.83],[20211123,123.62],[20211124,123.6],[20211125,123.61],[20211126,123.61],[20211129,123.77],[20211130,123.73],[20211201,123.88],[20211202,123.53],[20211203,123.39],[20211206,123.19],[20211207,123.42],[20211208,123.4],[20211209,123.29],[20211210,123.09],[20211213,122.95],[20211214,122.29],[20211215,122.26],[20211216,121.75],[20211217,121.68],[20211220,121.27],[20211221,121.61],[20211222,122.14],[20211223,122.11],[20211224,122.04],[20211230,122.37],[20211231,122.25],[20220104,121.78],[20220105,121.49],[20220106,120.68],[20220107,120.69],[20220110,120.28],[20220111,120.64],[20220112,120.76],[20220113,120.23],[20220114,119.56],[20220117,119.73],[20220118,119.15],[20220119,119.49],[20220120,119.74],[20220121,119.77],[20220124,119.23],[20220125,118.78],[20220126,118.64],[20220127,119.45],[20220128,120.09],[20220131,120.49],[20220201,120.59],[20220202,120.61],[20220203,120.49],[20220204,120.45],[20220207,120.68],[20220208,120],[20220209,119.81],[20220210,119.33],[20220211,118.62],[20220214,118.57],[20220215,118.86],[20220216,118.38],[20220217,118.58],[20220218,118.48],[20220221,118.55],[20220222,118.88],[20220223,118.99],[20220224,119.23],[20220225,119.51],[20220228,119.1],[20220301,118.89],[20220302,118.92],[20220303,118.84],[20220304,118.33],[20220307,118.11],[20220308,117.82],[20220309,118.52],[20220310,118.47],[20220311,118.05],[20220314,118.1],[20220315,118.19],[20220316,118.33],[20220321,118.72],[20220322,118.64],[20220323,118.59],[20220324,118.44],[20220325,118.45],[20220328,118.47],[20220329,118.71],[20220330,119.26],[20220331,119.06],[20220401,119.24],[20220404,119.05],[20220405,119.39],[20220406,119.01],[20220407,119.55],[20220408,119.56],[20220411,119.11],[20220412,118.94],[20220413,119.17],[20220414,119.27],[20220419,119.34],[20220420,119.48],[20220421,119.48],[20220422,119.61],[20220425,119.29],[20220426,119.31],[20220427,119.64],[20220428,119.91],[20220429,120.24],[20220503,119.16],[20220504,118.62],[20220505,118.26],[20220506,117.46],[20220509,116.7],[20220510,116.29],[20220511,116.4],[20220512,116.16],[20220513,116.66],[20220516,116.53],[20220517,116.76],[20220518,115.95],[20220519,116.49],[20220520,116.4],[20220523,116.19],[20220524,116.12],[20220525,115.89],[20220526,115.62],[20220527,115.95],[20220530,115.95],[20220531,116.1],[20220601,116.12],[20220607,116.81],[20220608,116.86],[20220609,116.62],[20220610,116.97],[20220613,116.82],[20220614,117.14],[20220615,117.09],[20220616,116.99],[20220617,117.03],[20220620,116.87],[20220621,117.02],[20220622,117.04],[20220623,117.69],[20220624,117.45],[20220627,117.31],[20220628,117.43],[20220629,117.86],[20220630,117.71],[20220701,117.85],[20220704,118.03],[20220705,118.06],[20220706,117.84],[20220707,117.54],[20220708,117.3],[20220711,117.28],[20220712,117.37],[20220713,117.16],[20220714,117.21],[20220715,118.03],[20220718,117.79],[20220719,117.66],[20220720,117.25],[20220721,117.1],[20220722,116.88],[20220725,117.52],[20220726,118.09],[20220727,118.04],[20220728,118.22],[20220729,118.12],[20220802,118.27],[20220803,117.77],[20220804,117.88],[20220805,118.08],[20220808,117.84],[20220809,117.9],[20220810,118.15],[20220811,118.01],[20220812,118.2],[20220815,118.22],[20220816,118.2],[20220817,118.4],[20220818,118.6],[20220819,118.53],[20220822,119.19],[20220823,119.3],[20220824,119.48],[20220825,119.7],[20220826,119.61],[20220830,119.61],[20220831,119.65],[20220901,120.11],[20220902,120.14],[20220905,120.33],[20220906,120.31],[20220907,120.58],[20220908,120.8],[20220909,121.38],[20220912,121.21],[20220913,121.3],[20220914,121.57],[20220915,121.42],[20220916,121.09],[20220920,121.28],[20220921,120.59],[20220922,120.94],[20220923,121.48],[20220926,121.37],[20220927,121.63],[20220928,121.77],[20220929,121.9],[20220930,121.22],[20221003,121.37],[20221004,121.69],[20221005,122.04],[20221006,121.74],[20221007,121.64],[20221010,121.28],[20221011,121.26],[20221012,121.36],[20221013,121.24],[20221014,121.21],[20221017,121.28],[20221018,121.02],[20221019,120.94],[20221020,120.99],[20221021,121.15],[20221024,120.77],[20221025,120.83],[20221026,120.7],[20221027,120.45],[20221028,120.19],[20221101,120.69],[20221102,120.51],[20221103,120.82],[20221104,121.04],[20221107,119.91],[20221108,119.67],[20221109,119.14],[20221110,118.52],[20221111,117.77],[20221114,117.37],[20221115,117.65],[20221116,117.69],[20221117,117.7],[20221118,117.73],[20221121,117.76],[20221122,117.25],[20221123,117.07],[20221124,116.81],[20221125,116.58],[20221128,116.91],[20221129,117.26],[20221130,117.5],[20221201,117.73],[20221202,118.13],[20221205,118.35],[20221206,118.59],[20221207,118.61],[20221208,119],[20221209,118.9],[20221212,119.05],[20221213,119.24],[20221214,119.33],[20221215,119.74],[20221216,119.84],[20221219,119.74],[20221220,119.92],[20221221,119.73],[20221222,119.57],[20221223,119.59],[20221229,119.98],[20221230,120.12],[20230103,120.27],[20230104,120.39],[20230105,120.62],[20230106,120.54],[20230109,120.8],[20230110,120.33],[20230111,120.04],[20230112,120.21],[20230113,120.59],[20230116,120.49],[20230117,120.47],[20230118,120.58],[20230119,120.7],[20230120,120.6],[20230123,120.49],[20230124,120.56],[20230125,120.59],[20230126,120.63],[20230127,120.26],[20230130,120.55],[20230131,120.5],[20230201,120.59],[20230202,119.54],[20230203,120.02],[20230207,119.93],[20230208,119.56],[20230209,119.51],[20230210,119.52],[20230213,119.66],[20230214,119.55],[20230215,119.55],[20230216,119.06],[20230217,119.53],[20230220,119.27],[20230221,119.54],[20230222,119.41],[20230223,119.22],[20230224,119.09],[20230227,119.29],[20230228,119.42],[20230301,119.4],[20230302,119.54],[20230303,119.35],[20230306,119.46],[20230307,119.94],[20230308,120.03],[20230309,119.66],[20230310,119.46],[20230313,119.38],[20230314,119.56],[20230315,119.6],[20230316,119.44],[20230320,118.82],[20230321,119.5],[20230322,119.53],[20230323,119.32],[20230324,119.39],[20230327,119.58],[20230328,119.13],[20230329,119.48],[20230330,119.61],[20230331,119.69],[20230403,119.9],[20230404,119.89],[20230405,120.25],[20230406,120.1],[20230411,119.76],[20230412,119.89],[20230413,120.05],[20230414,119.92],[20230417,119.54],[20230418,119.74],[20230419,119.53],[20230420,119.96],[20230421,120.28],[20230424,119.75],[20230425,119.86],[20230426,120.01],[20230427,120.77],[20230428,120.5],[20230502,119.67],[20230503,118.93],[20230504,118.49],[20230505,118.36],[20230509,118.42],[20230510,118.37],[20230511,118.27],[20230512,118.27],[20230515,118.49],[20230516,117.59],[20230517,117.77],[20230518,117.61],[20230519,116.74],[20230522,116.97],[20230523,116.44],[20230524,116.84],[20230525,117.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180526,156.25],[20180527,156.25],[20180528,156.21],[20180529,156.21],[20180530,156.23],[20180531,156.36],[20180601,156.19],[20180602,156.19],[20180603,156.19],[20180604,156.3],[20180605,156.61],[20180606,156.43],[20180607,156.11],[20180608,156.43],[20180609,156.43],[20180610,156.43],[20180611,156.2],[20180612,156.08],[20180613,156.35],[20180614,156.82],[20180615,156.83],[20180616,156.83],[20180617,156.83],[20180618,156.58],[20180619,156.22],[20180620,156.34],[20180621,156.59],[20180622,156.43],[20180623,156.43],[20180624,156.43],[20180625,155.77],[20180626,155.78],[20180627,155.73],[20180628,155.31],[20180629,155.73],[20180630,155.73],[20180701,155.73],[20180702,155.53],[20180703,155.78],[20180704,155.84],[20180705,155.84],[20180706,155.85],[20180707,155.85],[20180708,155.85],[20180709,156.09],[20180710,156.4],[20180711,156.11],[20180712,156.36],[20180713,156.49],[20180714,156.49],[20180715,156.49],[20180716,156.58],[20180717,156.51],[20180718,156.56],[20180719,156.34],[20180720,156.22],[20180721,156.22],[20180722,156.22],[20180723,156.07],[20180724,156.33],[20180725,156.33],[20180726,156.43],[20180727,156.49],[20180728,156.49],[20180729,156.49],[20180730,156.17],[20180731,156.01],[20180801,156.03],[20180802,155.99],[20180803,156.15],[20180804,156.15],[20180805,156.15],[20180806,156.08],[20180807,156.01],[20180808,155.85],[20180809,156],[20180810,156.12],[20180811,156.12],[20180812,156.12],[20180813,156.13],[20180814,156.14],[20180815,156.07],[20180816,155.72],[20180817,155.83],[20180818,155.83],[20180819,155.83],[20180820,155.87],[20180821,155.74],[20180822,155.5],[20180823,155.68],[20180824,155.66],[20180825,155.66],[20180826,155.66],[20180827,155.68],[20180828,155.38],[20180829,155.54],[20180830,155.92],[20180831,155.94],[20180901,155.94],[20180902,155.94],[20180903,155.76],[20180904,155.72],[20180905,155.33],[20180906,155.67],[20180907,156.05],[20180908,156.05],[20180909,156.05],[20180910,155.76],[20180911,155.94],[20180912,155.99],[20180913,155.69],[20180914,155.71],[20180915,155.71],[20180916,155.71],[20180917,155.7],[20180918,155.75],[20180919,155.96],[20180920,156.12],[20180921,155.71],[20180922,155.71],[20180923,155.71],[20180924,155.5],[20180925,155.69],[20180926,155.92],[20180927,155.83],[20180928,156.09],[20180929,156.09],[20180930,156.09],[20181001,156.02],[20181002,155.88],[20181003,155.95],[20181004,155.86],[20181005,155.56],[20181006,155.56],[20181007,155.56],[20181008,154.96],[20181009,154.77],[20181010,153.89],[20181011,153.8],[20181012,154.32],[20181013,154.32],[20181014,154.32],[20181015,154.04],[20181016,154.48],[20181017,154.32],[20181018,154.22],[20181019,154.02],[20181020,154.02],[20181021,154.02],[20181022,153.5],[20181023,152.7],[20181024,152.49],[20181025,152.31],[20181026,152.32],[20181027,152.32],[20181028,152.32],[20181029,152.41],[20181030,151.95],[20181031,152.66],[20181101,153],[20181102,153.6],[20181103,153.6],[20181104,153.6],[20181105,153.33],[20181106,153.21],[20181107,153.64],[20181108,153.85],[20181109,153.69],[20181110,153.69],[20181111,153.69],[20181112,153.11],[20181113,153.32],[20181114,153.07],[20181115,152.01],[20181116,151.73],[20181117,151.73],[20181118,151.73],[20181119,151.2],[20181120,150.41],[20181121,150.54],[20181122,150.65],[20181123,150.84],[20181124,150.84],[20181125,150.84],[20181126,151.07],[20181127,150.73],[20181128,150.81],[20181129,150.62],[20181130,150.49],[20181201,150.49],[20181202,150.49],[20181203,150.72],[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.77],[20190615,152.77],[20190616,152.77],[20190617,152.74],[20190618,152.81],[20190619,152.72],[20190620,152.76],[20190621,152.56],[20190622,152.56],[20190623,152.56],[20190624,152.8],[20190625,152.63],[20190626,152.45],[20190627,152.43],[20190628,152.4],[20190629,152.4],[20190630,152.4],[20190701,152.52],[20190702,152.48],[20190703,152.68],[20190704,152.79],[20190705,152.44],[20190706,152.44],[20190707,152.44],[20190708,152.48],[20190709,152.48],[20190710,152.51],[20190711,152.6],[20190712,152.5],[20190713,152.5],[20190714,152.5],[20190715,152.5],[20190716,152.7],[20190717,152.65],[20190718,152.55],[20190719,152.62],[20190720,152.62],[20190721,152.62],[20190722,152.62],[20190723,152.33],[20190724,152.87],[20190725,152.92],[20190726,153.1],[20190727,153.1],[20190728,153.1],[20190729,153.06],[20190730,152.93],[20190731,153.12],[20190801,153.27],[20190802,152.9],[20190803,152.9],[20190804,152.9],[20190805,152.31],[20190806,151.94],[20190807,151.85],[20190808,152.08],[20190809,151.89],[20190810,151.89],[20190811,151.89],[20190812,151.92],[20190813,152],[20190814,152.03],[20190815,152.17],[20190816,152.78],[20190817,152.78],[20190818,152.78],[20190819,152.61],[20190820,152.24],[20190821,152.68],[20190822,152.68],[20190823,152.76],[20190824,152.76],[20190825,152.76],[20190826,152.71],[20190827,153.1],[20190828,152.77],[20190829,153.11],[20190830,153.28],[20190831,153.28],[20190901,153.28],[20190902,153.24],[20190903,153.34],[20190904,153.52],[20190905,153.81],[20190906,153.85],[20190907,153.85],[20190908,153.85],[20190909,153.57],[20190910,152.89],[20190911,152.92],[20190912,153.21],[20190913,153.06],[20190914,153.06],[20190915,153.06],[20190916,153.02],[20190917,153.12],[20190918,153.16],[20190919,153.28],[20190920,153.41],[20190921,153.41],[20190922,153.41],[20190923,153.4],[20190924,153.63],[20190925,153.33],[20190926,153.59],[20190927,153.61],[20190928,153.61],[20190929,153.61],[20190930,153.67],[20191001,153.39],[20191002,153.12],[20191003,153.17],[20191004,153.48],[20191005,153.48],[20191006,153.48],[20191007,153.42],[20191008,153.11],[20191009,153.31],[20191010,153.06],[20191011,154.15],[20191012,154.15],[20191013,154.15],[20191014,153.79],[20191015,153.88],[20191016,153.81],[20191017,153.6],[20191018,153.64],[20191019,153.64],[20191020,153.64],[20191021,153.63],[20191022,153.72],[20191023,153.33],[20191024,153.59],[20191025,153.37],[20191026,153.37],[20191027,153.37],[20191028,153.49],[20191029,153.61],[20191030,153.91],[20191031,153.78],[20191101,153.94],[20191102,153.94],[20191103,153.94],[20191104,153.79],[20191105,153.72],[20191106,153.73],[20191107,153.43],[20191108,153.72],[20191109,153.72],[20191110,153.72],[20191111,153.71],[20191112,153.56],[20191113,153.78],[20191114,153.88],[20191115,153.87],[20191116,153.87],[20191117,153.87],[20191118,154.15],[20191119,154.04],[20191120,153.94],[20191121,153.8],[20191122,153.85],[20191123,153.85],[20191124,153.85],[20191125,154.06],[20191126,154.23],[20191127,154.45],[20191128,154.52],[20191129,154.49],[20191130,154.49],[20191201,154.49],[20191202,154.35],[20191203,154.28],[20191204,154.55],[20191205,154.47],[20191206,154.49],[20191207,154.49],[20191208,154.49],[20191209,154.23],[20191210,154.15],[20191211,154.02],[20191212,153.9],[20191213,154.72],[20191214,154.72],[20191215,154.72],[20191216,155.04],[20191217,154.79],[20191218,154.51],[20191219,154.64],[20191220,154.78],[20191221,154.78],[20191222,154.78],[20191223,154.55],[20191224,154.65],[20191225,154.65],[20191226,154.65],[20191227,154.86],[20191228,154.86],[20191229,154.86],[20191230,154.93],[20191231,154.93],[20200101,154.93],[20200102,155.04],[20200103,155.1],[20200104,155.1],[20200105,155.1],[20200106,154.69],[20200107,154.72],[20200108,154.87],[20200109,154.98],[20200110,155.28],[20200111,155.28],[20200112,155.28],[20200113,155.23],[20200114,155.41],[20200115,155.48],[20200116,155.68],[20200117,155.79],[20200118,155.79],[20200119,155.79],[20200120,155.97],[20200121,156.04],[20200122,156.48],[20200123,156.49],[20200124,156.87],[20200125,156.87],[20200126,156.87],[20200127,156.48],[20200128,156.54],[20200129,156.67],[20200130,156.66],[20200131,156.68],[20200201,156.68],[20200202,156.68],[20200203,156.71],[20200204,156.86],[20200205,157.09],[20200206,157.16],[20200207,157.02],[20200208,157.02],[20200209,157.02],[20200210,156.99],[20200211,157.38],[20200212,157.54],[20200213,158.14],[20200214,158.29],[20200215,158.29],[20200216,158.29],[20200217,158.28],[20200218,158.6],[20200219,158.71],[20200220,158.19],[20200221,158.59],[20200222,158.59],[20200223,158.59],[20200224,157.62],[20200225,157.51],[20200226,157.21],[20200227,156.41],[20200228,156.36],[20200229,156.36],[20200301,156.36],[20200302,155.55],[20200303,156.31],[20200304,156.22],[20200305,156.34],[20200306,155.66],[20200307,155.66],[20200308,155.66],[20200309,154.97],[20200310,154.92],[20200311,154.78],[20200312,153.04],[20200313,153.76],[20200314,153.76],[20200315,153.76],[20200316,152.01],[20200317,151.3],[20200318,149.7],[20200319,149.11],[20200320,150.92],[20200321,150.92],[20200322,150.92],[20200323,149.63],[20200324,150.74],[20200325,151.67],[20200326,152.72],[20200327,153.32],[20200328,153.32],[20200329,153.32],[20200330,153.5],[20200331,153.7],[20200401,154],[20200402,153.9],[20200403,154.07],[20200404,154.07],[20200405,154.07],[20200406,154.38],[20200407,154.42],[20200408,154.84],[20200409,155.14],[20200410,155.14],[20200411,155.14],[20200412,155.14],[20200413,155.14],[20200414,155.17],[20200415,155.09],[20200416,155.59],[20200417,155.95],[20200418,155.95],[20200419,155.95],[20200420,155.98],[20200421,155.71],[20200422,156.14],[20200423,156.59],[20200424,156.65],[20200425,156.65],[20200426,156.65],[20200427,156.61],[20200428,156.36],[20200429,156.21],[20200430,156.71],[20200501,156.77],[20200502,156.77],[20200503,156.77],[20200504,156.21],[20200505,156.29],[20200506,156.31],[20200507,156.8],[20200508,156.82],[20200509,156.82],[20200510,156.82],[20200511,156.89],[20200512,156.98],[20200513,157.12],[20200514,156.92],[20200515,156.87],[20200516,156.87],[20200517,156.87],[20200518,156.61],[20200519,156.51],[20200520,156.76],[20200521,156.77],[20200522,157.19],[20200523,157.19],[20200524,157.19],[20200525,157.31],[20200526,157.45],[20200527,156.45],[20200528,156.84],[20200529,157.08],[20200530,157.08],[20200531,157.08],[20200601,157.08],[20200602,157.34],[20200603,157.25],[20200604,157.04],[20200605,156.71],[20200606,156.71],[20200607,156.71],[20200608,156.03],[20200609,156.13],[20200610,156.62],[20200611,156.53],[20200612,157],[20200613,157],[20200614,157],[20200615,157],[20200616,157.35],[20200617,157.75],[20200618,157.08],[20200619,156.83],[20200620,156.83],[20200621,156.83],[20200622,156.95],[20200623,156.77],[20200624,156.93],[20200625,157.03],[20200626,157.14],[20200627,157.14],[20200628,157.14],[20200629,156.53],[20200630,156.78],[20200701,157.49],[20200702,157.5],[20200703,157.84],[20200704,157.84],[20200705,157.84],[20200706,157.53],[20200707,157.53],[20200708,157.44],[20200709,157.52],[20200710,157.62],[20200711,157.62],[20200712,157.62],[20200713,157.38],[20200714,156.83],[20200715,156.94],[20200716,157.01],[20200717,157.04],[20200718,157.04],[20200719,157.04],[20200720,157.5],[20200721,157.59],[20200722,157.48],[20200723,157.45],[20200724,157.07],[20200725,157.07],[20200726,157.07],[20200727,156.99],[20200728,157.21],[20200729,157.42],[20200730,157.45],[20200731,157.57],[20200801,157.57],[20200802,157.57],[20200803,157.94],[20200804,157.57],[20200805,157.85],[20200806,157.95],[20200807,158.25],[20200808,158.25],[20200809,158.25],[20200810,157.85],[20200811,157.84],[20200812,157.74],[20200813,157.74],[20200814,157.65],[20200815,157.65],[20200816,157.65],[20200817,157.81],[20200818,157.84],[20200819,157.84],[20200820,157.76],[20200821,158.02],[20200822,158.02],[20200823,158.02],[20200824,157.92],[20200825,157.91],[20200826,158.46],[20200827,158.45],[20200828,158.48],[20200829,158.48],[20200830,158.48],[20200831,158.53],[20200901,158.75],[20200902,159.12],[20200903,158.15],[20200904,157.72],[20200905,157.72],[20200906,157.72],[20200907,157.93],[20200908,157.43],[20200909,157.48],[20200910,157.6],[20200911,157.34],[20200912,157.34],[20200913,157.34],[20200914,157.62],[20200915,157.86],[20200916,158.66],[20200917,158.41],[20200918,158.59],[20200919,158.59],[20200920,158.59],[20200921,158.35],[20200922,158.23],[20200923,158.54],[20200924,158.72],[20200925,158.98],[20200926,158.98],[20200927,158.98],[20200928,159.05],[20200929,159.11],[20200930,159.06],[20201001,159.7],[20201002,159.76],[20201003,159.76],[20201004,159.76],[20201005,159.75],[20201006,159.5],[20201007,159.34],[20201008,159.37],[20201009,159.55],[20201010,159.55],[20201011,159.55],[20201012,159.85],[20201013,159.86],[20201014,159.9],[20201015,159.63],[20201016,159.59],[20201017,159.59],[20201018,159.59],[20201019,159.46],[20201020,159.02],[20201021,159.19],[20201022,159.29],[20201023,159.3],[20201024,159.3],[20201025,159.3],[20201026,158.94],[20201027,158.84],[20201028,158.41],[20201029,158.56],[20201030,158.71],[20201031,158.71],[20201101,158.71],[20201102,158.78],[20201103,158.99],[20201104,159.71],[20201105,159.89],[20201106,160.05],[20201107,160.05],[20201108,160.05],[20201109,158.75],[20201110,158.09],[20201111,158.65],[20201112,158.65],[20201113,158.79],[20201114,158.79],[20201115,158.79],[20201116,158.6],[20201117,158.63],[20201118,159.03],[20201119,159.34],[20201120,159.68],[20201121,159.68],[20201122,159.68],[20201123,159.44],[20201124,159.1],[20201125,159.16],[20201126,159.15],[20201127,159.41],[20201128,159.41],[20201129,159.41],[20201130,159.34],[20201201,159.76],[20201202,159.52],[20201203,159.69],[20201204,159.82],[20201205,159.82],[20201206,159.82],[20201207,159.36],[20201208,159.36],[20201209,159.64],[20201210,159.16],[20201211,158.77],[20201212,158.77],[20201213,158.77],[20201214,159.4],[20201215,159.38],[20201216,159.94],[20201217,160.16],[20201218,160.1],[20201219,160.1],[20201220,160.1],[20201221,159.47],[20201222,160.01],[20201223,160.27],[20201224,160.66],[20201225,160.66],[20201226,160.66],[20201227,160.66],[20201228,160.73],[20201229,160.85],[20201230,160.97],[20201231,160.96],[20210101,160.96],[20210102,160.96],[20210103,160.96],[20210104,161.26],[20210105,161.1],[20210106,160.91],[20210107,161.22],[20210108,161.57],[20210109,161.57],[20210110,161.57],[20210111,161.21],[20210112,161.41],[20210113,161.51],[20210114,161.27],[20210115,160.74],[20210116,160.74],[20210117,160.74],[20210118,161],[20210119,160.9],[20210120,161.23],[20210121,161.23],[20210122,161.12],[20210123,161.12],[20210124,161.12],[20210125,160.85],[20210126,160.45],[20210127,159.41],[20210128,159.41],[20210129,159.61],[20210130,159.61],[20210131,159.61],[20210201,160.36],[20210202,160.94],[20210203,161.18],[20210204,161.38],[20210205,161.65],[20210206,161.65],[20210207,161.65],[20210208,161.48],[20210209,161.51],[20210210,161.44],[20210211,161.79],[20210212,161.99],[20210213,161.99],[20210214,161.99],[20210215,162.29],[20210216,162.25],[20210217,161.89],[20210218,161.59],[20210219,161.72],[20210220,161.72],[20210221,161.72],[20210222,161.28],[20210223,160.86],[20210224,160.7],[20210225,160.81],[20210226,160.52],[20210227,160.52],[20210228,160.52],[20210301,160.87],[20210302,160.76],[20210303,160.49],[20210304,159.83],[20210305,159.34],[20210306,159.34],[20210307,159.34],[20210308,159.26],[20210309,159.8],[20210310,159.96],[20210311,160.55],[20210312,160.23],[20210313,160.23],[20210314,160.23],[20210315,160.18],[20210316,160.21],[20210317,159.85],[20210318,160.05],[20210319,159.97],[20210320,159.97],[20210321,159.97],[20210322,159.99],[20210323,160.09],[20210324,159.8],[20210325,159.77],[20210326,160.1],[20210327,160.1],[20210328,160.1],[20210329,160.07],[20210330,159.96],[20210331,159.98],[20210401,160.37],[20210402,160.37],[20210403,160.37],[20210404,160.37],[20210405,160.37],[20210406,160.4],[20210407,160.15],[20210408,160.32],[20210409,160.26],[20210410,160.26],[20210411,160.26],[20210412,160.12],[20210413,160.62],[20210414,160.66],[20210415,160.59],[20210416,160.84],[20210417,160.84],[20210418,160.84],[20210419,160.72],[20210420,160.6],[20210421,160.5],[20210422,160.58],[20210423,160.68],[20210424,160.68],[20210425,160.68],[20210426,160.75],[20210427,160.73],[20210428,160.7],[20210429,160.75],[20210430,160.69],[20210501,160.69],[20210502,160.69],[20210503,160.88],[20210504,160.43],[20210505,160.85],[20210506,160.45],[20210507,160.61],[20210508,160.61],[20210509,160.61],[20210510,160.45],[20210511,160.32],[20210512,160.06],[20210513,159.98],[20210514,159.96],[20210515,159.96],[20210516,159.96],[20210517,160.05],[20210518,160.26],[20210519,160.11],[20210520,160.51],[20210521,160.81],[20210522,160.81],[20210523,160.81],[20210524,160.82],[20210525,160.64],[20210526,160.66],[20210527,160.83],[20210528,161.04],[20210529,161.04],[20210530,161.04],[20210531,161.11],[20210601,161.19],[20210602,161.03],[20210603,160.82],[20210604,161.01],[20210605,161.01],[20210606,161.01],[20210607,161.07],[20210608,161.12],[20210609,161.04],[20210610,160.9],[20210611,161.27],[20210612,161.27],[20210613,161.27],[20210614,161.3],[20210615,161.26],[20210616,161.36],[20210617,161.3],[20210618,161.03],[20210619,161.03],[20210620,161.03],[20210621,160.96],[20210622,161.04],[20210623,161.09],[20210624,161.42],[20210625,161.68],[20210626,161.68],[20210627,161.68],[20210628,161.7],[20210629,161.79],[20210630,161.54],[20210701,161.81],[20210702,162.03],[20210703,162.03],[20210704,162.03],[20210705,162.13],[20210706,162.26],[20210707,162.44],[20210708,161.57],[20210709,161.79],[20210710,161.79],[20210711,161.79],[20210712,161.85],[20210713,162.01],[20210714,162.09],[20210715,161.93],[20210716,161.7],[20210717,161.7],[20210718,161.7],[20210719,161.25],[20210720,160.93],[20210721,161.48],[20210722,162.22],[20210723,162.35],[20210724,162.35],[20210725,162.35],[20210726,162.33],[20210727,161.96],[20210728,162.22],[20210729,162.42],[20210730,162.36],[20210731,162.36],[20210801,162.36],[20210802,162.46],[20210803,162.49],[20210804,162.89],[20210805,162.72],[20210806,162.63],[20210807,162.63],[20210808,162.63],[20210809,162.63],[20210810,162.84],[20210811,162.74],[20210812,162.71],[20210813,162.71],[20210814,162.71],[20210815,162.71],[20210816,162.79],[20210817,162.6],[20210818,162.9],[20210819,162.46],[20210820,162.42],[20210821,162.42],[20210822,162.42],[20210823,162.43],[20210824,162.52],[20210825,162.5],[20210826,162.41],[20210827,162.51],[20210828,162.51],[20210829,162.51],[20210830,162.54],[20210831,162.54],[20210901,162.7],[20210902,162.86],[20210903,162.74],[20210904,162.74],[20210905,162.74],[20210906,162.97],[20210907,162.92],[20210908,162.78],[20210909,163.09],[20210910,163.28],[20210911,163.28],[20210912,163.28],[20210913,163.13],[20210914,163.23],[20210915,162.91],[20210916,163.32],[20210917,163.07],[20210918,163.07],[20210919,163.07],[20210920,162.38],[20210921,162.62],[20210922,162.62],[20210923,162.97],[20210924,162.35],[20210925,162.35],[20210926,162.35],[20210927,161.76],[20210928,160.93],[20210929,160.75],[20210930,160.78],[20211001,161.12],[20211002,161.12],[20211003,161.12],[20211004,160.71],[20211005,161.13],[20211006,160.95],[20211007,161.07],[20211008,160.9],[20211009,160.9],[20211010,160.9],[20211011,160.8],[20211012,161.02],[20211013,161.34],[20211014,161.65],[20211015,161.89],[20211016,161.89],[20211017,161.89],[20211018,161.9],[20211019,161.95],[20211020,161.84],[20211021,161.93],[20211022,161.96],[20211023,161.96],[20211024,161.96],[20211025,161.84],[20211026,161.93],[20211027,161.86],[20211028,162.36],[20211029,162.25],[20211030,162.25],[20211031,162.25],[20211101,162.22],[20211102,162.23],[20211103,162.43],[20211104,162.71],[20211105,162.18],[20211106,162.18],[20211107,162.18],[20211108,162.34],[20211109,162.43],[20211110,162.03],[20211111,162.46],[20211112,162.68],[20211113,162.68],[20211114,162.68],[20211115,162.82],[20211116,162.82],[20211117,162.99],[20211118,163.05],[20211119,163.28],[20211120,163.28],[20211121,163.28],[20211122,163.16],[20211123,162.3],[20211124,162.29],[20211125,162.46],[20211126,162.12],[20211127,162.12],[20211128,162.12],[20211129,162.2],[20211130,161.98],[20211201,162.19],[20211202,161.66],[20211203,161.73],[20211204,161.73],[20211205,161.73],[20211206,161.42],[20211207,162.34],[20211208,162.23],[20211209,162.25],[20211210,162.17],[20211211,162.17],[20211212,162.17],[20211213,162.2],[20211214,161.52],[20211215,161.82],[20211216,161.46],[20211217,161.2],[20211218,161.2],[20211219,161.2],[20211220,161.18],[20211221,161.19],[20211222,161.92],[20211223,162.13],[20211224,162.14],[20211225,162.14],[20211226,162.14],[20211227,162.33],[20211228,162.49],[20211229,162.71],[20211230,162.81],[20211231,162.76],[20220101,162.76],[20220102,162.76],[20220103,162.63],[20220104,162.74],[20220105,162.54],[20220106,161.85],[20220107,161.53],[20220108,161.53],[20220109,161.53],[20220110,160.3],[20220111,160.7],[20220112,161.16],[20220113,160.82],[20220114,160.09],[20220115,160.09],[20220116,160.09],[20220117,160.25],[20220118,159.49],[20220119,159.84],[20220120,159.93],[20220121,159.28],[20220122,159.28],[20220123,159.28],[20220124,157.69],[20220125,157.51],[20220126,158.08],[20220127,158.32],[20220128,158.33],[20220129,158.33],[20220130,158.33],[20220131,159.02],[20220201,159.12],[20220202,159.58],[20220203,159.01],[20220204,158.29],[20220205,158.29],[20220206,158.29],[20220207,157.93],[20220208,157.67],[20220209,158.19],[20220210,157.96],[20220211,157.91],[20220212,157.91],[20220213,157.91],[20220214,157.44],[20220215,157.76],[20220216,157.4],[20220217,157.47],[20220218,157.19],[20220219,157.19],[20220220,157.19],[20220221,156.84],[20220222,157.07],[20220223,157.19],[20220224,156.71],[20220225,157.3],[20220226,157.3],[20220227,157.3],[20220228,157.27],[20220301,156.74],[20220302,156.49],[20220303,156.48],[20220304,155.75],[20220305,155.75],[20220306,155.75],[20220307,155.14],[20220308,154.25],[20220309,155.56],[20220310,155.07],[20220311,155.11],[20220312,155.11],[20220313,155.11],[20220314,155.73],[20220315,155.7],[20220316,156.45],[20220317,156.76],[20220318,157.2],[20220319,157.2],[20220320,157.2],[20220321,157.26],[20220322,157.48],[20220323,157.13],[20220324,156.63],[20220325,156.6],[20220326,156.6],[20220327,156.6],[20220328,156.51],[20220329,156.84],[20220330,156.78],[20220331,156.33],[20220401,156.43],[20220402,156.43],[20220403,156.43],[20220404,156.42],[20220405,156.71],[20220406,156.12],[20220407,156.25],[20220408,156.26],[20220409,156.26],[20220410,156.26],[20220411,155.78],[20220412,155.76],[20220413,156.05],[20220414,156.26],[20220415,156.26],[20220416,156.26],[20220417,156.26],[20220418,156.26],[20220419,156.01],[20220420,156.3],[20220421,156.06],[20220422,155.63],[20220423,155.63],[20220424,155.63],[20220425,155.21],[20220426,155.11],[20220427,155.1],[20220428,155.16],[20220429,155.24],[20220430,155.24],[20220501,155.24],[20220502,154.99],[20220503,154.79],[20220504,154.47],[20220505,154.06],[20220506,153.29],[20220507,153.29],[20220508,153.29],[20220509,153.07],[20220510,152.53],[20220511,152.85],[20220512,152.44],[20220513,152.95],[20220514,152.95],[20220515,152.95],[20220516,153.09],[20220517,153.5],[20220518,153.22],[20220519,153.23],[20220520,153.12],[20220521,153.12],[20220522,153.12],[20220523,153.48],[20220524,152.67],[20220525,152.82],[20220526,152.84],[20220527,153.1],[20220528,153.1],[20220529,153.1],[20220530,153.28],[20220531,153.25],[20220601,152.88],[20220602,153.07],[20220603,152.93],[20220604,152.93],[20220605,152.93],[20220606,152.98],[20220607,153.09],[20220608,152.89],[20220609,152.62],[20220610,152.21],[20220611,152.21],[20220612,152.21],[20220613,151.41],[20220614,150.99],[20220615,151.29],[20220616,151.21],[20220617,151],[20220618,151],[20220619,151],[20220620,150.9],[20220621,150.87],[20220622,150.75],[20220623,150.83],[20220624,151.14],[20220625,151.14],[20220626,151.14],[20220627,151.03],[20220628,151.11],[20220629,150.92],[20220630,150.85],[20220701,150.69],[20220702,150.69],[20220703,150.69],[20220704,150.78],[20220705,150.6],[20220706,150.82],[20220707,151.3],[20220708,151.66],[20220709,151.66],[20220710,151.66],[20220711,151.62],[20220712,151.66],[20220713,151.63],[20220714,151.39],[20220715,151.51],[20220716,151.51],[20220717,151.51],[20220718,151.75],[20220719,151.7],[20220720,151.7],[20220721,151.8],[20220722,151.65],[20220723,151.65],[20220724,151.65],[20220725,151.79],[20220726,151.99],[20220727,152.26],[20220728,152.73],[20220729,152.79],[20220730,152.79],[20220731,152.79],[20220801,152.79],[20220802,152.64],[20220803,152.66],[20220804,152.44],[20220805,152.3],[20220806,152.3],[20220807,152.3],[20220808,152.24],[20220809,152.2],[20220810,152.23],[20220811,152.28],[20220812,152.04],[20220813,152.04],[20220814,152.04],[20220815,152.21],[20220816,152.37],[20220817,152.34],[20220818,152.47],[20220819,152.15],[20220820,152.15],[20220821,152.15],[20220822,152.31],[20220823,152.35],[20220824,152.25],[20220825,152.35],[20220826,151.97],[20220827,151.97],[20220828,151.97],[20220829,151.65],[20220830,151.52],[20220831,151.21],[20220901,151.06],[20220902,151.41],[20220903,151.41],[20220904,151.41],[20220905,151.25],[20220906,151.47],[20220907,151.24],[20220908,151.41],[20220909,151.75],[20220910,151.75],[20220911,151.75],[20220912,151.92],[20220913,151.71],[20220914,151.66],[20220915,151.48],[20220916,150.94],[20220917,150.94],[20220918,150.94],[20220919,150.91],[20220920,150.64],[20220921,150.73],[20220922,150.64],[20220923,149.96],[20220924,149.96],[20220925,149.96],[20220926,149.4],[20220927,149.46],[20220928,148.8],[20220929,149.08],[20220930,149.58],[20221001,149.58],[20221002,149.58],[20221003,149.94],[20221004,150.66],[20221005,150.67],[20221006,150.37],[20221007,150.29],[20221008,150.29],[20221009,150.29],[20221010,150.04],[20221011,150.07],[20221012,149.59],[20221013,150.21],[20221014,150.21],[20221015,150.21],[20221016,150.21],[20221017,150.65],[20221018,150.56],[20221019,150.27],[20221020,150.11],[20221021,149.77],[20221022,149.77],[20221023,149.77],[20221024,150.16],[20221025,150.29],[20221026,150.48],[20221027,150.11],[20221028,150],[20221029,150],[20221030,150],[20221031,150.04],[20221101,150.15],[20221102,149.9],[20221103,149.66],[20221104,149.61],[20221105,149.61],[20221106,149.61],[20221107,149.55],[20221108,149.51],[20221109,149.4],[20221110,149.39],[20221111,149.06],[20221112,149.06],[20221113,149.06],[20221114,148.83],[20221115,148.91],[20221116,148.96],[20221117,149.11],[20221118,149.18],[20221119,149.18],[20221120,149.18],[20221121,149.31],[20221122,149.51],[20221123,149.39],[20221124,149.72],[20221125,149.71],[20221126,149.71],[20221127,149.71],[20221128,149.53],[20221129,149.59],[20221130,149.72],[20221201,150.2],[20221202,150.06],[20221203,150.06],[20221204,150.06],[20221205,149.81],[20221206,149.78],[20221207,149.55],[20221208,149.61],[20221209,149.75],[20221210,149.75],[20221211,149.75],[20221212,149.79],[20221213,149.96],[20221214,149.82],[20221215,149.73],[20221216,149.26],[20221217,149.26],[20221218,149.26],[20221219,149.36],[20221220,149.42],[20221221,149.48],[20221222,149.31],[20221223,149.36],[20221224,149.36],[20221225,149.36],[20221226,149.36],[20221227,149.26],[20221228,149.3],[20221229,149.35],[20221230,149.37],[20221231,149.37],[20230101,149.37],[20230102,149.17],[20230103,149.52],[20230104,149.52],[20230105,149.44],[20230106,149.41],[20230107,149.41],[20230108,149.41],[20230109,149.5],[20230110,149.3],[20230111,149.16],[20230112,149.28],[20230113,149.49],[20230114,149.49],[20230115,149.49],[20230116,149.56],[20230117,149.72],[20230118,150.1],[20230119,149.83],[20230120,149.81],[20230121,149.81],[20230122,149.81],[20230123,149.68],[20230124,149.67],[20230125,149.85],[20230126,150.05],[20230127,150.25],[20230128,150.25],[20230129,150.25],[20230130,150.23],[20230131,150.26],[20230201,150.28],[20230202,149.94],[20230203,150.18],[20230204,150.18],[20230205,150.18],[20230206,150.07],[20230207,150.02],[20230208,150.18],[20230209,150.54],[20230210,150.46],[20230211,150.46],[20230212,150.46],[20230213,150.51],[20230214,150.55],[20230215,150.53],[20230216,150.67],[20230217,150.74],[20230218,150.74],[20230219,150.74],[20230220,150.81],[20230221,151.03],[20230222,150.89],[20230223,150.95],[20230224,150.79],[20230225,150.79],[20230226,150.79],[20230227,151.11],[20230228,151.26],[20230301,151.28],[20230302,151.3],[20230303,151.33],[20230304,151.33],[20230305,151.33],[20230306,151.25],[20230307,151.19],[20230308,151.23],[20230309,151.24],[20230310,151.21],[20230311,151.21],[20230312,151.21],[20230313,150.54],[20230314,150.87],[20230315,150.48],[20230316,150.65],[20230317,150.52],[20230318,150.52],[20230319,150.52],[20230320,150.69],[20230321,151.32],[20230322,151.12],[20230323,150.86],[20230324,150.57],[20230325,150.57],[20230326,150.57],[20230327,150.66],[20230328,150.76],[20230329,151.05],[20230330,151.01],[20230331,151.19],[20230401,151.19],[20230402,151.19],[20230403,151.1],[20230404,150.96],[20230405,151.02],[20230406,151.06],[20230407,151.06],[20230408,151.06],[20230409,151.06],[20230410,151.06],[20230411,151.12],[20230412,151.08],[20230413,151.3],[20230414,151.22],[20230415,151.22],[20230416,151.22],[20230417,151.1],[20230418,151.32],[20230419,151.39],[20230420,151.38],[20230421,151.35],[20230422,151.35],[20230423,151.35],[20230424,151.21],[20230425,151.03],[20230426,151.05],[20230427,151.08],[20230428,151.31],[20230429,151.31],[20230430,151.31],[20230501,151.31],[20230502,151.24],[20230503,151.05],[20230504,150.88],[20230505,151.09],[20230506,151.09],[20230507,151.09],[20230508,151.16],[20230509,151.42],[20230510,151.44],[20230511,151.42],[20230512,151.55],[20230513,151.55],[20230514,151.55],[20230515,151.71],[20230516,151.67],[20230517,151.73],[20230518,151.78],[20230519,151.69],[20230520,151.69],[20230521,151.69],[20230522,151.83],[20230523,151.6],[20230524,151.36],[20230525,151.31],[20230526,151.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 924,17€ |
| 2020 | 933,90€ |
| 2021 | 972,35€ |
| 2022 | 939,98€ |
| 2023 | 950,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,22% |
| 3 M | -1,59% |
| 6 M | 0,53% |
| lfd. Jahr | -2,43% |
| 1 Jahr | 1,13% |
| 3 Jahre | 1,79% |
| 5 Jahre | -5,25% |
| 10 Jahre | 4,74% |
| Entwicklung p.a. | 1,35% |
| Wertentwicklung seit Auflage | 17,20% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.5834 | -1.826800 |
| 05.2019 - 05.2020 | 1.0532 | 2.638800 |
| 05.2020 - 05.2021 | 4.1167 | 2.193300 |
| 05.2021 - 05.2022 | -3.3283 | -4.867800 |
| 05.2022 - 05.2023 | 1.1304 | -0.991400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 4,87% | 4,76% | 4,76% |
| Sharpe Ratio | -0,12 | 0,51 | -0,04 | 0,21 |
| Tracking Error | 6,11% | 4,70% | 4,35% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,13 | 0,63 | 0,74 | 0,86 |
| Treynor Ratio | -5,12 | 3,96 | -0,26 | 1,16 |
Die 10 größten Wertpapierbestände (10. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (10. 06. 2023)
| Divers | 100,00% |
Assetverteilung (10. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (10. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Neil Mason |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,78 Mio. EUR |