Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW4L
ISIN: LU1295630443
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (26. 05. 2023)
878,42 NOK
0,21 NOK / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Alpha 15 MA Fund HB-NOK"},"ts":[[20180528,69.49],[20180529,68.66],[20180530,68.44],[20180531,68.65],[20180601,68.66],[20180604,68.77],[20180605,68.57],[20180606,67.76],[20180607,67.97],[20180608,68.25],[20180611,68.34],[20180612,68.93],[20180613,69.44],[20180614,69.6],[20180615,69.81],[20180618,69.27],[20180619,68.71],[20180620,69.43],[20180621,69.25],[20180622,69.35],[20180625,68.92],[20180626,68.77],[20180627,68.71],[20180628,68.42],[20180629,68.67],[20180702,68.43],[20180703,68.74],[20180704,69.03],[20180705,68.84],[20180706,68.97],[20180709,69.32],[20180710,69.54],[20180711,69.58],[20180712,69.76],[20180713,70],[20180716,69.42],[20180717,69.55],[20180718,69.61],[20180719,68.6],[20180720,68.55],[20180723,68.56],[20180724,68.58],[20180725,69.11],[20180726,69.46],[20180727,69.74],[20180730,69.66],[20180731,69.76],[20180801,69.37],[20180802,69.23],[20180803,69.96],[20180806,70.72],[20180807,70.77],[20180808,70.76],[20180809,70.9],[20180810,71.35],[20180813,70.89],[20180814,71.19],[20180816,70.45],[20180817,70.07],[20180820,70.59],[20180821,69.9],[20180822,69.8],[20180823,70.34],[20180824,69.66],[20180827,69.43],[20180828,68.8],[20180829,68.45],[20180830,68.78],[20180831,69.21],[20180904,69.01],[20180905,67.9],[20180906,68.06],[20180907,68.07],[20180910,68.72],[20180911,68.27],[20180912,69.22],[20180913,69.83],[20180914,69.18],[20180917,69.43],[20180918,69.34],[20180919,69.22],[20180920,68.77],[20180921,69.09],[20180924,69.02],[20180925,68.67],[20180926,69.13],[20180927,69.96],[20180928,71.28],[20181001,71.21],[20181002,71.56],[20181003,71.46],[20181004,70.28],[20181005,70.1],[20181008,69.91],[20181009,70.15],[20181010,70.03],[20181011,67.78],[20181012,67.57],[20181015,67.5],[20181016,68.14],[20181017,69.03],[20181018,68.69],[20181019,68.71],[20181022,68.54],[20181023,67.89],[20181024,68.52],[20181025,67.6],[20181026,67.54],[20181029,67.82],[20181030,66.39],[20181031,67.39],[20181102,67.51],[20181105,67.51],[20181106,67.7],[20181107,68.12],[20181108,68.64],[20181109,68.59],[20181112,68.5],[20181113,67.99],[20181114,67.62],[20181115,67.12],[20181116,67.96],[20181119,67.81],[20181120,66.16],[20181121,65.83],[20181123,65.93],[20181126,66.2],[20181127,66.12],[20181128,67.15],[20181129,67.9],[20181130,68.24],[20181203,68.37],[20181204,69.22],[20181206,68.33],[20181207,68.27],[20181210,66.85],[20181211,68.01],[20181212,67.99],[20181213,67.7],[20181214,67.46],[20181217,65.65],[20181218,64.76],[20181219,64.13],[20181220,63.84],[20181221,62.72],[20181227,61.67],[20181228,63.55],[20181231,64.1],[20190102,64.51],[20190103,64.63],[20190104,65.19],[20190107,66.05],[20190108,66.63],[20190109,66.44],[20190110,66.41],[20190111,66.73],[20190114,66.49],[20190115,66.83],[20190116,66.98],[20190117,66.73],[20190118,66.84],[20190122,67.02],[20190123,67.01],[20190124,67.37],[20190125,67.9],[20190128,67.29],[20190129,67.88],[20190130,68.29],[20190131,69.09],[20190201,69.29],[20190204,68.55],[20190205,68.96],[20190206,68.98],[20190207,68.72],[20190208,68.47],[20190211,68.36],[20190212,69.02],[20190213,69.46],[20190214,69.56],[20190215,69.5],[20190219,70.02],[20190220,69.79],[20190221,69.33],[20190222,69.84],[20190225,70.03],[20190226,69.91],[20190227,70.23],[20190228,70.21],[20190301,70.45],[20190304,70.2],[20190305,69.23],[20190306,69.17],[20190307,68.68],[20190308,67.46],[20190311,68.86],[20190312,69.85],[20190313,70.19],[20190314,70.2],[20190315,70.75],[20190318,71.32],[20190319,71.39],[20190320,70.96],[20190321,71.86],[20190322,71.68],[20190325,70.46],[20190326,71.56],[20190327,70.84],[20190328,70.59],[20190329,71.3],[20190401,72.08],[20190402,72.05],[20190403,71.99],[20190404,72],[20190405,72.02],[20190408,72.04],[20190409,71.97],[20190410,72.36],[20190411,72.31],[20190412,72.1],[20190415,72.47],[20190416,72.84],[20190417,72.11],[20190418,71.63],[20190423,72.15],[20190424,72.47],[20190425,71.27],[20190426,71.49],[20190429,71.58],[20190430,71.52],[20190502,70.66],[20190503,69.93],[20190506,69.51],[20190507,69.74],[20190508,68.52],[20190510,68.52],[20190513,68.55],[20190514,68.68],[20190515,68.62],[20190516,68.97],[20190517,68.72],[20190520,69.07],[20190521,69.02],[20190522,69.32],[20190523,69.24],[20190524,69.23],[20190528,69.64],[20190529,68.74],[20190531,68.56],[20190603,68.95],[20190604,68.99],[20190605,69.63],[20190606,69.31],[20190607,69.59],[20190611,70.03],[20190612,70.06],[20190613,70.34],[20190614,70.64],[20190617,70.25],[20190618,71.23],[20190619,70.95],[20190620,72.53],[20190621,71.91],[20190624,71.74],[20190625,72],[20190626,71.16],[20190627,71.36],[20190628,71.27],[20190701,71.39],[20190702,71.69],[20190703,72.1],[20190704,72.22],[20190705,71.92],[20190708,71.93],[20190709,71.73],[20190710,71.82],[20190711,72.14],[20190712,72.16],[20190715,72.25],[20190716,72.27],[20190717,72.27],[20190718,72.34],[20190719,72.5],[20190722,71.99],[20190723,71.87],[20190724,72.65],[20190725,72.75],[20190726,72.97],[20190729,73.32],[20190730,73.17],[20190731,72.92],[20190801,73.28],[20190802,73.62],[20190805,70.67],[20190806,70.29],[20190807,70.5],[20190808,70.6],[20190809,71.35],[20190812,71.07],[20190813,70.93],[20190814,71],[20190816,71.32],[20190819,71.54],[20190820,71.45],[20190821,71.96],[20190822,72.01],[20190823,71.68],[20190826,71.26],[20190827,71.39],[20190828,71.29],[20190829,71.13],[20190830,71.24],[20190903,71.65],[20190904,72.09],[20190905,72.07],[20190906,72.25],[20190909,72.19],[20190910,71.73],[20190911,72.37],[20190912,72.43],[20190913,71.73],[20190916,71.3],[20190917,71.68],[20190918,71.43],[20190919,71.56],[20190920,71.31],[20190923,71.38],[20190924,71.69],[20190925,71.34],[20190926,71.13],[20190927,71.1],[20190930,71.64],[20191001,71.24],[20191002,70.82],[20191003,71.04],[20191004,71.47],[20191007,71.35],[20191008,71.07],[20191009,70.66],[20191010,70.71],[20191011,71.03],[20191014,70.92],[20191015,70.99],[20191016,70.18],[20191017,69.73],[20191018,69.57],[20191021,69.64],[20191022,69.53],[20191023,69.47],[20191024,69.62],[20191025,69.1],[20191028,69.03],[20191029,68.77],[20191030,68.95],[20191031,69.37],[20191104,69.88],[20191105,69.82],[20191106,70.1],[20191107,70.59],[20191108,70.46],[20191111,70.59],[20191112,70.84],[20191113,70.27],[20191114,70.39],[20191115,71.2],[20191118,71.3],[20191119,71.42],[20191120,71.27],[20191121,71.52],[20191122,71.56],[20191125,71.78],[20191126,71.84],[20191127,71.64],[20191129,71.51],[20191202,70.78],[20191203,70.48],[20191204,70.46],[20191205,70.17],[20191206,70.36],[20191209,70.68],[20191210,70.16],[20191211,70.4],[20191212,70.42],[20191213,70.87],[20191216,71.26],[20191217,71.13],[20191218,71.33],[20191219,71.59],[20191220,72.19],[20191223,72.64],[20191227,72.69],[20191230,72.67],[20191231,72.59],[20200102,73.02],[20200103,73.18],[20200106,73.01],[20200107,73.01],[20200108,73.15],[20200109,73.02],[20200110,73.04],[20200113,72.71],[20200114,72.74],[20200115,73.25],[20200116,72.93],[20200117,73.36],[20200121,73.07],[20200122,73.21],[20200123,73.29],[20200124,73.45],[20200127,73.05],[20200128,72.84],[20200129,72.29],[20200130,71.02],[20200131,70.88],[20200203,70.44],[20200204,70.93],[20200205,71.75],[20200206,72.23],[20200207,72.18],[20200210,72.47],[20200211,72.78],[20200212,72.73],[20200213,72.73],[20200214,73.02],[20200218,72.66],[20200219,72.69],[20200220,72.49],[20200221,72.5],[20200224,72.2],[20200225,72.03],[20200226,71.21],[20200227,69.83],[20200228,67.69],[20200302,68.83],[20200303,70.73],[20200304,71.73],[20200305,72.06],[20200306,71.53],[20200309,69.81],[20200310,68.55],[20200311,68.48],[20200312,64.12],[20200313,62.49],[20200316,62.58],[20200317,62.56],[20200318,60.91],[20200319,57.83],[20200320,58.2],[20200323,54.61],[20200324,56.55],[20200325,59.16],[20200326,61.98],[20200327,62.18],[20200330,62.46],[20200331,64.17],[20200401,65.06],[20200402,64.46],[20200403,65.04],[20200406,64.79],[20200407,67.88],[20200408,66.45],[20200409,67.74],[20200414,67.09],[20200415,67.05],[20200416,67.39],[20200417,69.04],[20200420,69.02],[20200421,68.34],[20200422,66.17],[20200423,67.42],[20200424,67.27],[20200427,68.01],[20200428,69.67],[20200429,69.76],[20200430,70.05],[20200504,68.54],[20200505,69.98],[20200506,70.88],[20200507,70.93],[20200508,70.48],[20200511,70.72],[20200512,70.52],[20200513,71.13],[20200514,70.17],[20200515,70.85],[20200518,71.84],[20200519,71.67],[20200520,71.75],[20200522,71.77],[20200526,71.96],[20200527,72.21],[20200528,72.71],[20200529,73.38],[20200602,73.08],[20200603,72.99],[20200604,73.04],[20200605,73],[20200608,73.67],[20200609,73.76],[20200610,73.29],[20200611,71.66],[20200612,70.01],[20200615,68.67],[20200616,71.83],[20200617,71.77],[20200618,71.57],[20200619,72.21],[20200622,70.43],[20200624,70.79],[20200625,69.28],[20200626,69.75],[20200629,69.17],[20200630,69.75],[20200701,71.02],[20200702,72.33],[20200703,72.11],[20200706,72.98],[20200707,72.56],[20200708,72.07],[20200709,72.19],[20200710,71.21],[20200713,72.11],[20200714,71.43],[20200715,73.3],[20200716,73.49],[20200717,73.77],[20200720,73.8],[20200721,74.88],[20200722,74.23],[20200723,73.62],[20200724,72.84],[20200727,73.08],[20200728,72.85],[20200729,73.27],[20200730,72.64],[20200731,72.35],[20200803,72.59],[20200804,72.36],[20200805,72.89],[20200806,72.96],[20200807,73.07],[20200810,73.57],[20200811,74.09],[20200812,74.17],[20200813,74.11],[20200814,74.13],[20200817,74.47],[20200818,74.61],[20200819,74.31],[20200820,73.85],[20200821,74.3],[20200824,74.22],[20200825,74.93],[20200826,74.69],[20200827,75.17],[20200828,75.44],[20200831,75.15],[20200901,74.82],[20200902,75.91],[20200903,75.51],[20200904,74.08],[20200908,72.6],[20200909,72.71],[20200910,73.34],[20200911,72.34],[20200914,73.13],[20200915,73.65],[20200916,74.3],[20200917,73.24],[20200918,73.04],[20200921,70.79],[20200922,70.73],[20200923,71.15],[20200924,69.18],[20200925,69.22],[20200928,71.09],[20200929,71.02],[20200930,70.89],[20201001,71.95],[20201002,71.77],[20201005,72.08],[20201006,72.74],[20201007,72.14],[20201008,73.1],[20201009,73.61],[20201012,74.29],[20201013,74.55],[20201014,74.4],[20201015,73.21],[20201016,73.52],[20201019,73.5],[20201020,72.81],[20201021,72.85],[20201022,72.6],[20201023,73.14],[20201026,71.97],[20201027,72.6],[20201028,70.11],[20201029,68.8],[20201030,67.89],[20201102,69.25],[20201103,70.61],[20201104,72.33],[20201105,73.3],[20201106,72.51],[20201109,75.19],[20201110,75],[20201111,74.82],[20201112,74.17],[20201113,74.3],[20201116,74.98],[20201117,74.43],[20201118,75.15],[20201119,74.95],[20201120,75.08],[20201123,74.86],[20201124,74.86],[20201125,76.02],[20201127,75.87],[20201130,75.56],[20201201,75.71],[20201202,74.97],[20201203,74.65],[20201204,75.38],[20201207,75.96],[20201208,75.9],[20201209,76.19],[20201210,74.93],[20201211,74.79],[20201214,75.97],[20201215,75.55],[20201216,76.35],[20201217,76.79],[20201218,77.28],[20201221,76.2],[20201222,76.55],[20201223,76.52],[20201228,76.91],[20201229,77.01],[20201230,76.62],[20201231,76.75],[20210104,77.25],[20210105,76.77],[20210106,77.19],[20210107,78.02],[20210108,78.78],[20210111,78.69],[20210112,78.37],[20210113,78.37],[20210114,78.15],[20210115,78.2],[20210119,78.23],[20210120,78.15],[20210121,78.47],[20210122,77.6],[20210125,77.16],[20210126,77.21],[20210127,76.8],[20210128,76.71],[20210129,76.82],[20210201,76.39],[20210202,77.56],[20210203,77.39],[20210204,77.9],[20210205,78.69],[20210208,78.66],[20210209,78.63],[20210210,78.7],[20210211,78.37],[20210212,78.06],[20210216,77.72],[20210217,77.53],[20210218,77.74],[20210219,77.23],[20210222,75.64],[20210223,75.97],[20210224,76.26],[20210225,76.14],[20210226,75.59],[20210301,76.32],[20210302,76.93],[20210303,76.24],[20210304,76.29],[20210305,76.69],[20210308,78.21],[20210309,79.37],[20210310,79.58],[20210311,79.31],[20210312,79.48],[20210315,79.81],[20210316,80.48],[20210317,80.01],[20210318,79.58],[20210319,79.44],[20210322,80],[20210323,80.5],[20210324,81.02],[20210325,80.55],[20210326,81.37],[20210329,82.23],[20210330,82],[20210331,82.3],[20210401,81.88],[20210406,82.08],[20210407,82.46],[20210408,82.38],[20210409,81.91],[20210412,82.32],[20210413,82.1],[20210414,82.26],[20210415,82.64],[20210416,83.32],[20210419,83.61],[20210420,83.7],[20210421,84.24],[20210422,83.67],[20210423,83.49],[20210426,83.13],[20210427,82.58],[20210428,82.88],[20210429,82.44],[20210430,82.47],[20210503,82.78],[20210504,83.4],[20210505,83.19],[20210506,82.79],[20210507,83.61],[20210510,83.66],[20210511,83.02],[20210512,82.65],[20210514,83.42],[20210517,83.2],[20210518,82.96],[20210519,82.23],[20210520,82.01],[20210521,82.9],[20210525,82.06],[20210526,81.96],[20210527,81.61],[20210528,81.82],[20210601,81.51],[20210602,81.31],[20210603,81],[20210604,82.01],[20210607,82.78],[20210608,82.57],[20210609,82.96],[20210610,82.74],[20210611,83.21],[20210614,82.84],[20210615,82.93],[20210616,82.66],[20210617,82.18],[20210618,81.89],[20210621,82.41],[20210622,82.78],[20210624,82.95],[20210625,83.85],[20210628,84.03],[20210629,84.56],[20210630,84.85],[20210701,84.59],[20210702,85.17],[20210706,85.03],[20210707,85.19],[20210708,85.38],[20210709,85.5],[20210712,85.57],[20210713,85.65],[20210714,85.62],[20210715,85.71],[20210716,86.45],[20210719,85.73],[20210720,85.69],[20210721,85.61],[20210722,86.02],[20210723,86.75],[20210726,86.89],[20210727,87.36],[20210728,86.85],[20210729,87.24],[20210730,87.27],[20210802,86.93],[20210803,87.03],[20210804,86.86],[20210805,86.04],[20210806,85.9],[20210809,85.69],[20210810,85.78],[20210811,85.98],[20210812,86.67],[20210813,87.21],[20210816,87.98],[20210817,89.11],[20210818,88.77],[20210819,88.59],[20210820,88.92],[20210823,89.1],[20210824,88.87],[20210825,88.42],[20210826,88.34],[20210827,88.28],[20210830,89.31],[20210831,88.93],[20210901,88.43],[20210902,88.18],[20210903,87.89],[20210907,87.44],[20210908,87.63],[20210909,88.05],[20210910,87.59],[20210913,88.32],[20210914,88.09],[20210915,89],[20210916,89.16],[20210917,88.76],[20210920,88.31],[20210921,88.64],[20210922,88.64],[20210923,89.21],[20210924,89.21],[20210927,88.86],[20210928,87.72],[20210929,87.71],[20210930,87.96],[20211001,87.47],[20211004,88.3],[20211005,88.05],[20211006,87.88],[20211007,88.98],[20211008,88.69],[20211011,87.76],[20211012,86.89],[20211013,86.88],[20211014,87.82],[20211015,88.26],[20211018,87.84],[20211019,87.82],[20211020,88.7],[20211021,88.63],[20211022,89.13],[20211025,89.36],[20211026,89.61],[20211027,89.55],[20211028,88.93],[20211029,88.41],[20211102,89.2],[20211103,89.22],[20211104,90.14],[20211105,90.72],[20211108,90.23],[20211109,90.79],[20211110,90.76],[20211111,90.11],[20211112,90.29],[20211115,90.74],[20211116,91.45],[20211117,91.23],[20211118,90.49],[20211119,90.41],[20211122,89.63],[20211123,88.71],[20211124,89.53],[20211126,88.68],[20211129,88.3],[20211130,87.52],[20211201,87.25],[20211202,87.12],[20211203,88.2],[20211206,89.27],[20211207,89.61],[20211208,90.39],[20211209,90.01],[20211210,90.86],[20211213,91.12],[20211214,90.44],[20211215,91.1],[20211216,92.03],[20211217,92.49],[20211220,91.74],[20211221,92.26],[20211222,92.89],[20211223,93.91],[20211227,93.8],[20211228,94.59],[20211229,94.83],[20211230,94.43],[20211231,93.95],[20220103,92.84],[20220104,93.3],[20220105,93.4],[20220106,92.19],[20220107,91.44],[20220110,90.6],[20220111,90.42],[20220112,91.43],[20220113,90.65],[20220114,90.46],[20220118,89.42],[20220119,90.18],[20220120,90.09],[20220121,89.81],[20220124,88.44],[20220125,87.9],[20220126,88.93],[20220127,89.47],[20220128,88.85],[20220131,90.36],[20220201,91.01],[20220202,91.72],[20220203,91.24],[20220204,89.21],[20220207,88.66],[20220208,88.26],[20220209,88.67],[20220210,87.49],[20220211,87.36],[20220214,86.78],[20220215,86.77],[20220216,86.06],[20220217,85.64],[20220218,85.94],[20220222,86.35],[20220223,86.53],[20220224,86.41],[20220225,87.82],[20220228,88.95],[20220301,90.53],[20220302,89.83],[20220303,91.1],[20220304,91.21],[20220307,91.15],[20220308,90.35],[20220309,89.45],[20220310,87.63],[20220311,89.22],[20220314,89.1],[20220315,89.74],[20220316,89.75],[20220317,89.78],[20220318,90.26],[20220321,90.91],[20220322,89.89],[20220323,89.71],[20220324,91.18],[20220325,91.04],[20220328,91.26],[20220329,91.49],[20220330,90.77],[20220331,90.94],[20220401,90.54],[20220404,92.01],[20220405,92.54],[20220406,92.47],[20220407,93.08],[20220408,94.21],[20220411,93.38],[20220412,93.4],[20220413,93.41],[20220414,93.65],[20220419,92.82],[20220420,93.58],[20220421,93.62],[20220422,92.3],[20220425,92.25],[20220426,92.88],[20220427,92.94],[20220428,91.51],[20220429,91.68],[20220502,89.19],[20220503,88.78],[20220504,88.67],[20220505,89.93],[20220506,87.3],[20220510,86.61],[20220511,85.99],[20220512,86.31],[20220513,86.8],[20220516,86.59],[20220517,85.85],[20220518,85.03],[20220519,81.76],[20220520,82.16],[20220523,82.89],[20220524,83.56],[20220525,84.41],[20220527,86.23],[20220531,85.44],[20220601,85.86],[20220602,84.1],[20220603,84.63],[20220607,82.97],[20220608,82.74],[20220609,82.28],[20220610,80.62],[20220613,79.01],[20220614,77.77],[20220615,77.67],[20220616,76.28],[20220617,75.39],[20220621,76.58],[20220622,77.12],[20220624,79.71],[20220627,80.11],[20220628,79.58],[20220629,79.26],[20220630,79.82],[20220701,80.81],[20220705,82.27],[20220706,83.88],[20220707,82.71],[20220708,83.08],[20220711,83.43],[20220712,84.6],[20220713,83],[20220714,82.54],[20220715,83.73],[20220718,82.94],[20220719,83.16],[20220720,83.63],[20220721,83.25],[20220722,84.89],[20220725,85.17],[20220726,86],[20220727,86.69],[20220728,88.47],[20220729,89.84],[20220801,90.28],[20220802,89.77],[20220803,89.64],[20220804,89.55],[20220805,87.9],[20220808,88.93],[20220809,88.3],[20220810,89.61],[20220811,90.37],[20220812,89.89],[20220816,90.77],[20220817,90.6],[20220818,90.58],[20220819,90.52],[20220822,91.08],[20220823,90.34],[20220824,91.13],[20220825,90.63],[20220826,90.49],[20220829,87.63],[20220830,88.13],[20220831,86.58],[20220901,85.64],[20220902,86.4],[20220906,86.35],[20220907,85.99],[20220908,85.26],[20220909,86.26],[20220912,86.63],[20220913,85.06],[20220914,83.96],[20220915,83.24],[20220916,82.48],[20220919,81.47],[20220920,80.72],[20220921,81.64],[20220922,81.08],[20220923,81.16],[20220926,79.8],[20220927,79.99],[20220928,78.78],[20220929,78.93],[20220930,78.43],[20221003,78.18],[20221004,80.57],[20221005,79.74],[20221006,79.98],[20221007,78.58],[20221010,79.63],[20221011,79.12],[20221012,79.95],[20221013,79.31],[20221014,81.49],[20221017,80.97],[20221018,80.97],[20221019,80.43],[20221020,79.64],[20221021,79.51],[20221024,81.71],[20221025,82.06],[20221026,82.09],[20221027,82.48],[20221028,84.2],[20221031,84.15],[20221102,84.44],[20221103,83.15],[20221104,84.1],[20221107,83.02],[20221108,84.17],[20221109,83.82],[20221110,85.16],[20221111,84.06],[20221114,83.59],[20221115,82.6],[20221116,83],[20221117,81.95],[20221118,82.76],[20221121,83.74],[20221122,84.17],[20221123,85.31],[20221125,86.12],[20221128,85.89],[20221129,85.6],[20221130,86.02],[20221201,88.01],[20221202,87.23],[20221205,86.09],[20221206,85.19],[20221207,84.21],[20221208,84.7],[20221209,84.29],[20221212,84.2],[20221213,85.89],[20221214,86.56],[20221215,84.75],[20221216,83.53],[20221219,83.02],[20221220,83.3],[20221221,84.68],[20221222,84.89],[20221223,84.73],[20221227,84.46],[20221228,84.81],[20221229,83.84],[20221230,83.89],[20230103,85],[20230104,82.92],[20230105,81.91],[20230106,81.92],[20230109,82.9],[20230110,82.19],[20230111,81.17],[20230112,81.67],[20230113,81.91],[20230117,81.38],[20230118,81.45],[20230119,80.73],[20230120,79.97],[20230123,80.36],[20230124,79.89],[20230125,78.91],[20230126,78.85],[20230127,78.78],[20230130,78.63],[20230131,78.2],[20230201,78.47],[20230202,78.12],[20230203,77.65],[20230206,77.95],[20230207,77.12],[20230208,78.25],[20230209,78.53],[20230210,79.25],[20230213,79.81],[20230214,79.38],[20230215,79.13],[20230216,78.23],[20230217,78.71],[20230221,78.95],[20230222,79.26],[20230223,79.02],[20230224,78.83],[20230227,78.88],[20230228,77.84],[20230301,76.61],[20230302,76.91],[20230303,77.44],[20230306,77.48],[20230307,77.34],[20230308,76.6],[20230309,76.7],[20230310,76.33],[20230313,76.19],[20230314,75.92],[20230315,77.53],[20230316,77.08],[20230317,77.45],[20230320,77.36],[20230321,77.91],[20230322,77.82],[20230323,77.79],[20230324,79],[20230327,78.76],[20230328,78.61],[20230329,78.14],[20230330,77.34],[20230331,77.9],[20230403,78.52],[20230404,79.39],[20230405,78.98],[20230406,78.95],[20230411,77.6],[20230412,78.54],[20230413,78.29],[20230414,78.57],[20230417,78.91],[20230418,77.94],[20230419,77.31],[20230420,76.71],[20230421,77.54],[20230424,77.46],[20230425,77.83],[20230426,77.51],[20230427,77.95],[20230428,77.82],[20230502,78.11],[20230503,77.25],[20230504,77.37],[20230505,78.16],[20230508,78.7],[20230510,78.98],[20230511,79.66],[20230512,79.13],[20230515,78.95],[20230516,78.36],[20230517,77.29],[20230519,76.7],[20230522,75.81],[20230523,74.99],[20230524,74.92],[20230525,74.48],[20230526,74.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180529,327.6],[20180530,327.33],[20180531,327.03],[20180601,327.83],[20180602,327.83],[20180603,327.83],[20180604,328.19],[20180605,328.08],[20180606,327.1],[20180607,326.85],[20180608,326.69],[20180609,326.69],[20180610,326.69],[20180611,327.02],[20180612,327.14],[20180613,327.25],[20180614,327.79],[20180615,328.71],[20180616,328.71],[20180617,328.71],[20180618,328.23],[20180619,328.2],[20180620,328.12],[20180621,327.91],[20180622,327.51],[20180623,327.51],[20180624,327.51],[20180625,326.45],[20180626,326.16],[20180627,326.12],[20180628,326.5],[20180629,326.28],[20180630,326.13],[20180701,326.13],[20180702,326.09],[20180703,326.07],[20180704,326.42],[20180705,326.07],[20180706,326.07],[20180707,326.07],[20180708,326.07],[20180709,326.39],[20180710,327.23],[20180711,326.6],[20180712,327.19],[20180713,327.72],[20180714,327.72],[20180715,327.72],[20180716,327.36],[20180717,327.2],[20180718,327.91],[20180719,328.15],[20180720,327.34],[20180721,327.34],[20180722,327.34],[20180723,326.87],[20180724,327.12],[20180725,327.7],[20180726,327.8],[20180727,328.71],[20180728,328.71],[20180729,328.71],[20180730,328.06],[20180731,327.72],[20180801,327.42],[20180802,327.2],[20180803,327.61],[20180804,327.61],[20180805,327.61],[20180806,328.11],[20180807,327.93],[20180808,327.9],[20180809,327.77],[20180810,327.85],[20180811,327.85],[20180812,327.85],[20180813,327.05],[20180814,327.33],[20180815,327.28],[20180816,326.56],[20180817,326.23],[20180818,326.23],[20180819,326.23],[20180820,326.41],[20180821,325.95],[20180822,324.99],[20180823,325.32],[20180824,325.16],[20180825,325.16],[20180826,325.16],[20180827,325.03],[20180828,324.32],[20180829,324.66],[20180830,324.39],[20180831,324.64],[20180901,324.64],[20180902,324.64],[20180903,324.52],[20180904,325.21],[20180905,324.53],[20180906,324],[20180907,323.83],[20180908,323.83],[20180909,323.83],[20180910,324.27],[20180911,324.33],[20180912,324.42],[20180913,324.54],[20180914,324.18],[20180915,324.18],[20180916,324.18],[20180917,324.6],[20180918,324.59],[20180919,324.9],[20180920,324.66],[20180921,324.85],[20180922,324.85],[20180923,324.85],[20180924,324.68],[20180925,324.7],[20180926,324.98],[20180927,325.32],[20180928,325.96],[20180929,325.96],[20180930,325.9],[20181001,325.47],[20181002,325.78],[20181003,326.31],[20181004,326.31],[20181005,325.72],[20181006,325.72],[20181007,325.72],[20181008,325.34],[20181009,325.23],[20181010,324.21],[20181011,322.06],[20181012,321.3],[20181013,321.3],[20181014,321.3],[20181015,321.03],[20181016,321.72],[20181017,322.55],[20181018,322.59],[20181019,322.41],[20181020,322.41],[20181021,322.41],[20181022,322],[20181023,321.44],[20181024,321],[20181025,320.5],[20181026,320.58],[20181027,320.58],[20181028,320.58],[20181029,320.46],[20181030,319.88],[20181031,320.96],[20181101,320.78],[20181102,321.46],[20181103,321.46],[20181104,321.46],[20181105,322.2],[20181106,321.99],[20181107,322.07],[20181108,322.5],[20181109,322.85],[20181110,322.85],[20181111,322.85],[20181112,322.96],[20181113,322.56],[20181114,321.95],[20181115,321.05],[20181116,321.06],[20181117,321.06],[20181118,321.06],[20181119,320.02],[20181120,318.9],[20181121,318.86],[20181122,319.09],[20181123,319.31],[20181124,319.31],[20181125,319.31],[20181126,320.04],[20181127,320.45],[20181128,321.55],[20181129,321.17],[20181130,321.4],[20181201,321.4],[20181202,321.4],[20181203,322.14],[20181204,321.32],[20181205,321.28],[20181206,320.06],[20181207,319.53],[20181208,319.53],[20181209,319.53],[20181210,318.04],[20181211,318.15],[20181212,319.21],[20181213,319.53],[20181214,319.61],[20181215,319.61],[20181216,319.61],[20181217,318.36],[20181218,317.48],[20181219,316.86],[20181220,316.07],[20181221,314.96],[20181222,314.96],[20181223,314.96],[20181224,315.09],[20181225,315.09],[20181226,315.09],[20181227,314.74],[20181228,315.08],[20181229,315.08],[20181230,315.08],[20181231,315.04],[20190101,315.04],[20190102,315.79],[20190103,316.14],[20190104,316.49],[20190105,316.49],[20190106,316.49],[20190107,316.51],[20190108,316.99],[20190109,317.54],[20190110,317.14],[20190111,317.58],[20190112,317.58],[20190113,317.58],[20190114,318.02],[20190115,318.5],[20190116,319.3],[20190117,319.46],[20190118,320.02],[20190119,320.02],[20190120,320.02],[20190121,320.24],[20190122,320.5],[20190123,320.76],[20190124,321.01],[20190125,321.73],[20190126,321.73],[20190127,321.73],[20190128,320.96],[20190129,321.49],[20190130,321.95],[20190131,321.96],[20190201,321.98],[20190202,321.98],[20190203,321.98],[20190204,322.2],[20190205,322.68],[20190206,323.31],[20190207,323.24],[20190208,322.74],[20190209,322.74],[20190210,322.74],[20190211,322.87],[20190212,323.36],[20190213,323.76],[20190214,323.99],[20190215,324.22],[20190216,324.22],[20190217,324.22],[20190218,324.54],[20190219,324.75],[20190220,324.98],[20190221,324.81],[20190222,324.89],[20190223,324.89],[20190224,324.89],[20190225,325.23],[20190226,325.5],[20190227,325.45],[20190228,325.05],[20190301,325.2],[20190302,325.2],[20190303,325.2],[20190304,325.53],[20190305,325.48],[20190306,325.65],[20190307,325.55],[20190308,325.27],[20190309,325.27],[20190310,325.27],[20190311,325.53],[20190312,325.99],[20190313,326.49],[20190314,326.87],[20190315,327.29],[20190316,327.29],[20190317,327.29],[20190318,327.74],[20190319,328.09],[20190320,327.68],[20190321,327.57],[20190322,327.93],[20190323,327.93],[20190324,327.93],[20190325,327.04],[20190326,327.48],[20190327,328.18],[20190328,328.36],[20190329,328.58],[20190330,328.58],[20190331,328.54],[20190401,329.57],[20190402,329.98],[20190403,330.06],[20190404,330.42],[20190405,330.5],[20190406,330.5],[20190407,330.5],[20190408,330.51],[20190409,330.32],[20190410,330.46],[20190411,330.54],[20190412,330.34],[20190413,330.34],[20190414,330.34],[20190415,330.34],[20190416,330.49],[20190417,330.4],[20190418,330.68],[20190419,330.66],[20190420,330.66],[20190421,330.66],[20190422,330.67],[20190423,331.57],[20190424,331.81],[20190425,331.97],[20190426,332.13],[20190427,332.13],[20190428,332.13],[20190429,332.47],[20190430,331.94],[20190501,331.96],[20190502,331.53],[20190503,331.85],[20190504,331.85],[20190505,331.85],[20190506,331.33],[20190507,330.38],[20190508,329.55],[20190509,329.08],[20190510,328.72],[20190511,328.72],[20190512,328.72],[20190513,328.08],[20190514,328.07],[20190515,328.48],[20190516,328.98],[20190517,329.17],[20190518,329.17],[20190519,329.17],[20190520,329.08],[20190521,329.14],[20190522,328.78],[20190523,328.58],[20190524,328.45],[20190525,328.45],[20190526,328.45],[20190527,328.37],[20190528,328.38],[20190529,328.17],[20190530,328.23],[20190531,327.85],[20190601,327.85],[20190602,327.85],[20190603,327.71],[20190604,327.87],[20190605,328.41],[20190606,328.66],[20190607,329.18],[20190608,329.18],[20190609,329.18],[20190610,329.09],[20190611,330.2],[20190612,329.9],[20190613,330.44],[20190614,330.77],[20190615,330.77],[20190616,330.77],[20190617,330.84],[20190618,332.06],[20190619,332.85],[20190620,332.92],[20190621,332.72],[20190622,332.72],[20190623,332.72],[20190624,332.01],[20190625,331.7],[20190626,331.6],[20190627,331.87],[20190628,332.22],[20190629,332.22],[20190630,332.24],[20190701,333.6],[20190702,334.22],[20190703,335.54],[20190704,335.88],[20190705,335.9],[20190706,335.9],[20190707,335.9],[20190708,335.34],[20190709,335.03],[20190710,334.9],[20190711,335.11],[20190712,334.92],[20190713,334.92],[20190714,334.92],[20190715,335.06],[20190716,335.25],[20190717,335.5],[20190718,335.28],[20190719,335.25],[20190720,335.25],[20190721,335.25],[20190722,335.06],[20190723,336.54],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.43],[20190730,337.97],[20190731,337.54],[20190801,337.36],[20190802,336.53],[20190803,336.53],[20190804,336.53],[20190805,334.15],[20190806,333.67],[20190807,333.9],[20190808,334.59],[20190809,334.22],[20190810,334.22],[20190811,334.22],[20190812,333.35],[20190813,333.52],[20190814,333.03],[20190815,333.41],[20190816,334.6],[20190817,334.6],[20190818,334.6],[20190819,334.7],[20190820,334.91],[20190821,335.22],[20190822,335.57],[20190823,335.37],[20190824,335.37],[20190825,335.37],[20190826,334.91],[20190827,335.31],[20190828,336.07],[20190829,336.76],[20190830,337.25],[20190831,337.25],[20190901,337.25],[20190902,337.55],[20190903,338.2],[20190904,339.05],[20190905,339.08],[20190906,339.04],[20190907,339.04],[20190908,339.04],[20190909,338.92],[20190910,338.48],[20190911,338.52],[20190912,339.23],[20190913,338.62],[20190914,338.62],[20190915,338.62],[20190916,338.8],[20190917,338.55],[20190918,338.61],[20190919,339.03],[20190920,339.63],[20190921,339.63],[20190922,339.63],[20190923,339.89],[20190924,339.99],[20190925,339.76],[20190926,340.09],[20190927,339.96],[20190928,339.96],[20190929,339.96],[20190930,340.42],[20191001,339.78],[20191002,338.16],[20191003,337.91],[20191004,338.08],[20191005,338.08],[20191006,338.08],[20191007,338.14],[20191008,337.82],[20191009,337.75],[20191010,337.47],[20191011,338.48],[20191012,338.48],[20191013,338.48],[20191014,338.37],[20191015,339.09],[20191016,339.07],[20191017,338.33],[20191018,338.07],[20191019,338.07],[20191020,338.07],[20191021,337.96],[20191022,338.33],[20191023,338.47],[20191024,338.74],[20191025,338.9],[20191026,338.9],[20191027,338.9],[20191028,339.12],[20191029,339],[20191030,339.04],[20191031,338.94],[20191101,339.05],[20191102,339.05],[20191103,339.05],[20191104,339.83],[20191105,340.15],[20191106,340.43],[20191107,340.42],[20191108,340.52],[20191109,340.52],[20191110,340.52],[20191111,340.15],[20191112,340.55],[20191113,339.93],[20191114,340.21],[20191115,340.25],[20191116,340.25],[20191117,340.25],[20191118,340.37],[20191119,340.4],[20191120,340.26],[20191121,339.96],[20191122,340.27],[20191123,340.27],[20191124,340.27],[20191125,341.1],[20191126,341.23],[20191127,341.73],[20191128,341.78],[20191129,341.49],[20191130,341.43],[20191201,341.43],[20191202,340.31],[20191203,339.33],[20191204,339.77],[20191205,339.81],[20191206,340.23],[20191207,340.23],[20191208,340.23],[20191209,340.77],[20191210,340.78],[20191211,341.13],[20191212,341.23],[20191213,342.09],[20191214,342.09],[20191215,342.07],[20191216,342.97],[20191217,342.72],[20191218,342.85],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.35],[20191224,343.46],[20191225,343.46],[20191226,343.46],[20191227,343.77],[20191228,343.77],[20191229,343.77],[20191230,343.19],[20191231,343.71],[20200101,343.71],[20200102,344.75],[20200103,344.96],[20200104,344.96],[20200105,344.96],[20200106,344.49],[20200107,344.85],[20200108,345.51],[20200109,346.11],[20200110,346.61],[20200111,346.61],[20200112,346.61],[20200113,346.17],[20200114,346.33],[20200115,346.01],[20200116,346.16],[20200117,347.31],[20200118,347.31],[20200119,347.31],[20200120,347.42],[20200121,346.92],[20200122,347.47],[20200123,346.94],[20200124,347.21],[20200125,347.21],[20200126,347.21],[20200127,345.99],[20200128,346.12],[20200129,346.02],[20200130,345.34],[20200131,344.74],[20200201,344.74],[20200202,344.74],[20200203,344.14],[20200204,345.04],[20200205,346.26],[20200206,347.21],[20200207,347.33],[20200208,347.33],[20200209,347.33],[20200210,347.56],[20200211,348.74],[20200212,349.51],[20200213,349.96],[20200214,350.4],[20200215,350.23],[20200216,350.23],[20200217,350.4],[20200218,350.36],[20200219,351.32],[20200220,351.44],[20200221,350.93],[20200222,350.93],[20200223,350.93],[20200224,348.46],[20200225,346.61],[20200226,344.76],[20200227,341.05],[20200228,337.51],[20200229,337.54],[20200301,337.54],[20200302,336.49],[20200303,337.48],[20200304,338.23],[20200305,337.11],[20200306,334.29],[20200307,334.29],[20200308,334.29],[20200309,326.47],[20200310,324.89],[20200311,322.65],[20200312,311.39],[20200313,309.52],[20200314,309.52],[20200315,309.37],[20200316,302.19],[20200317,300.84],[20200318,295.38],[20200319,294.65],[20200320,297.06],[20200321,297.06],[20200322,297.06],[20200323,294.6],[20200324,299.31],[20200325,302.72],[20200326,305.05],[20200327,305.08],[20200328,305.08],[20200329,305.08],[20200330,305.04],[20200331,305.58],[20200401,303.85],[20200402,304.43],[20200403,304.46],[20200404,304.46],[20200405,304.46],[20200406,306.71],[20200407,307.37],[20200408,308.88],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.79],[20200414,312.02],[20200415,311.84],[20200416,312.19],[20200417,313.21],[20200418,313.21],[20200419,313.21],[20200420,313.48],[20200421,311.78],[20200422,312.41],[20200423,313.82],[20200424,313.7],[20200425,313.7],[20200426,313.7],[20200427,314.56],[20200428,315.71],[20200429,317.71],[20200430,317.44],[20200501,317.4],[20200502,317.4],[20200503,317.4],[20200504,315.7],[20200505,316.59],[20200506,316.1],[20200507,316.96],[20200508,317.2],[20200509,317.2],[20200510,317.2],[20200511,317.19],[20200512,317.16],[20200513,316.38],[20200514,316.28],[20200515,316.7],[20200516,316.7],[20200517,316.7],[20200518,318.13],[20200519,317.21],[20200520,319.23],[20200521,319.05],[20200522,319.18],[20200523,319.18],[20200524,319.18],[20200525,319.46],[20200526,320.47],[20200527,321.07],[20200528,321.34],[20200529,320.4],[20200530,320.4],[20200531,320.68],[20200601,320.78],[20200602,322.15],[20200603,322.97],[20200604,322.72],[20200605,323.61],[20200606,323.61],[20200607,323.61],[20200608,324.6],[20200609,324.08],[20200610,323.27],[20200611,321.25],[20200612,320.12],[20200613,320.12],[20200614,320.12],[20200615,319.92],[20200616,321.46],[20200617,322.02],[20200618,322.02],[20200619,322.15],[20200620,322.15],[20200621,322.15],[20200622,322.41],[20200623,322.62],[20200624,321.63],[20200625,321.82],[20200626,321.36],[20200627,321.36],[20200628,321.36],[20200629,321],[20200630,322.13],[20200701,322.57],[20200702,323.44],[20200703,323.76],[20200704,323.76],[20200705,323.76],[20200706,324.7],[20200707,324.64],[20200708,325.01],[20200709,324.57],[20200710,325.09],[20200711,325.09],[20200712,325.09],[20200713,325.08],[20200714,324.4],[20200715,325.14],[20200716,325.23],[20200717,325.49],[20200718,325.49],[20200719,325.49],[20200720,325.84],[20200721,327.22],[20200722,327.02],[20200723,327.12],[20200724,326.27],[20200725,326.27],[20200726,326.27],[20200727,325.49],[20200728,325.75],[20200729,325.96],[20200730,324.89],[20200731,324.39],[20200801,324.39],[20200802,324.39],[20200803,325.19],[20200804,326.11],[20200805,327.26],[20200806,327.53],[20200807,327.36],[20200808,327.36],[20200809,327.36],[20200810,327.78],[20200811,328.03],[20200812,327.5],[20200813,326.95],[20200814,326.85],[20200815,327.04],[20200816,327.04],[20200817,327.02],[20200818,327.11],[20200819,327.12],[20200820,326.57],[20200821,327.07],[20200822,327.07],[20200823,327.07],[20200824,327.53],[20200825,327.9],[20200826,328.42],[20200827,328.32],[20200828,328.15],[20200829,328.15],[20200830,328.15],[20200831,328.06],[20200901,327.92],[20200902,329.28],[20200903,329.12],[20200904,328.02],[20200905,328.02],[20200906,328.02],[20200907,327.8],[20200908,326.89],[20200909,327.5],[20200910,327.35],[20200911,326.83],[20200912,326.83],[20200913,326.83],[20200914,327.57],[20200915,328.04],[20200916,328.86],[20200917,328.58],[20200918,327.99],[20200919,327.99],[20200920,327.99],[20200921,325.56],[20200922,325.43],[20200923,324.43],[20200924,323.5],[20200925,322.8],[20200926,322.8],[20200927,322.8],[20200928,324.12],[20200929,324.19],[20200930,324.63],[20201001,324.41],[20201002,324.41],[20201003,324.41],[20201004,324.41],[20201005,324.82],[20201006,325.3],[20201007,325.61],[20201008,326.49],[20201009,327.14],[20201010,327.14],[20201011,327.14],[20201012,327.88],[20201013,327.89],[20201014,328.4],[20201015,327.68],[20201016,327.7],[20201017,327.7],[20201018,327.7],[20201019,327.52],[20201020,327],[20201021,326.55],[20201022,326.62],[20201023,326.61],[20201024,326.61],[20201025,326.61],[20201026,326.22],[20201027,325.14],[20201028,322.89],[20201029,322.16],[20201030,322.02],[20201031,321.92],[20201101,321.92],[20201102,323.08],[20201103,324.52],[20201104,326.32],[20201105,328.25],[20201106,328.58],[20201107,328.58],[20201108,328.58],[20201109,330.82],[20201110,331.84],[20201111,332.26],[20201112,331.68],[20201113,332.17],[20201114,332.17],[20201115,332.31],[20201116,333.52],[20201117,333.5],[20201118,333.83],[20201119,333.7],[20201120,333.88],[20201121,333.88],[20201122,333.88],[20201123,334.2],[20201124,335.31],[20201125,335.07],[20201126,334.98],[20201127,335.12],[20201128,335.12],[20201129,335.12],[20201130,334.4],[20201201,335.3],[20201202,335],[20201203,335.04],[20201204,335.69],[20201205,335.69],[20201206,335.69],[20201207,335.49],[20201208,335.69],[20201209,336.12],[20201210,335.59],[20201211,334.69],[20201212,334.69],[20201213,334.69],[20201214,335.06],[20201215,335.65],[20201216,336.45],[20201217,337.11],[20201218,336.72],[20201219,336.72],[20201220,336.72],[20201221,335.48],[20201222,335.12],[20201223,336.42],[20201224,336.58],[20201225,336.58],[20201226,336.58],[20201227,336.58],[20201228,336.71],[20201229,337.12],[20201230,337.3],[20201231,339.31],[20210101,339.31],[20210102,339.31],[20210103,339.31],[20210104,339.69],[20210105,340.01],[20210106,340.52],[20210107,342.27],[20210108,342.96],[20210109,342.96],[20210110,342.96],[20210111,343.13],[20210112,343.39],[20210113,343.31],[20210114,343.86],[20210115,343.13],[20210116,343.13],[20210117,343.13],[20210118,343.04],[20210119,343.04],[20210120,344.32],[20210121,344.47],[20210122,343.41],[20210123,343.41],[20210124,343.41],[20210125,342.87],[20210126,343.08],[20210127,341.6],[20210128,340.86],[20210129,339.79],[20210130,339.79],[20210131,339.68],[20210201,340.26],[20210202,342.12],[20210203,343.99],[20210204,344.45],[20210205,345.56],[20210206,345.56],[20210207,345.56],[20210208,345.95],[20210209,345.73],[20210210,346.16],[20210211,346.08],[20210212,346.72],[20210213,346.72],[20210214,346.72],[20210215,347.6],[20210216,348.09],[20210217,348.1],[20210218,347.46],[20210219,347.21],[20210220,347.21],[20210221,347.21],[20210222,346.54],[20210223,346.53],[20210224,346.64],[20210225,345.86],[20210226,344.38],[20210227,344.38],[20210228,344.63],[20210301,345.71],[20210302,346.18],[20210303,346.35],[20210304,345.45],[20210305,345.89],[20210306,345.89],[20210307,345.89],[20210308,346.78],[20210309,347.21],[20210310,347.88],[20210311,348.34],[20210312,348.94],[20210313,348.94],[20210314,348.94],[20210315,349.15],[20210316,349.61],[20210317,350.07],[20210318,350.22],[20210319,349.79],[20210320,349.79],[20210321,349.79],[20210322,349.11],[20210323,348.82],[20210324,348.73],[20210325,348.57],[20210326,349.68],[20210327,349.68],[20210328,349.68],[20210329,350.24],[20210330,350.86],[20210331,350.56],[20210401,351.06],[20210402,351.06],[20210403,351.06],[20210404,351.06],[20210405,351.06],[20210406,351.54],[20210407,351.25],[20210408,351.3],[20210409,351.06],[20210410,351.06],[20210411,351.06],[20210412,351.09],[20210413,350.93],[20210414,350.75],[20210415,351.24],[20210416,351.98],[20210417,351.98],[20210418,351.98],[20210419,352.07],[20210420,350.71],[20210421,350.71],[20210422,350.73],[20210423,350.74],[20210424,350.74],[20210425,350.74],[20210426,351.03],[20210427,351.24],[20210428,351.57],[20210429,351.36],[20210430,351.08],[20210501,351.08],[20210502,351.08],[20210503,351.29],[20210504,351.27],[20210505,352.29],[20210506,352.52],[20210507,353.21],[20210508,353.21],[20210509,353.21],[20210510,353.46],[20210511,352.39],[20210512,351.85],[20210513,351.78],[20210514,351.9],[20210515,352.03],[20210516,352.03],[20210517,352.46],[20210518,352.37],[20210519,351.19],[20210520,351.36],[20210521,352.03],[20210522,352.03],[20210523,352.03],[20210524,351.92],[20210525,352.03],[20210526,352.18],[20210527,353.12],[20210528,353.86],[20210529,353.86],[20210530,353.86],[20210531,354.61],[20210601,354.68],[20210602,355.2],[20210603,355.2],[20210604,355.84],[20210605,355.84],[20210606,355.84],[20210607,356.07],[20210608,355.78],[20210609,355.4],[20210610,355.7],[20210611,356.26],[20210612,356.26],[20210613,356.26],[20210614,356.4],[20210615,356.35],[20210616,355.93],[20210617,356.31],[20210618,355.31],[20210619,355.31],[20210620,355.31],[20210621,355.37],[20210622,355.9],[20210623,355.79],[20210624,356.18],[20210625,356.54],[20210626,356.54],[20210627,356.54],[20210628,356.61],[20210629,356.72],[20210630,356.87],[20210701,357.21],[20210702,357.84],[20210703,357.84],[20210704,357.84],[20210705,358.23],[20210706,357.53],[20210707,357.41],[20210708,356.29],[20210709,356.97],[20210710,356.97],[20210711,356.97],[20210712,357.55],[20210713,357.81],[20210714,358.15],[20210715,357.83],[20210716,357.08],[20210717,357.08],[20210718,357.08],[20210719,354.88],[20210720,354.56],[20210721,355.67],[20210722,356.41],[20210723,357.45],[20210724,357.45],[20210725,357.45],[20210726,357.61],[20210727,357.17],[20210728,357.17],[20210729,357.61],[20210730,357.18],[20210731,357.1],[20210801,357.1],[20210802,357.1],[20210803,357.23],[20210804,357.66],[20210805,357.84],[20210806,358.46],[20210807,358.46],[20210808,358.46],[20210809,358.35],[20210810,358.82],[20210811,359.14],[20210812,359.33],[20210813,359.28],[20210814,359.28],[20210815,359.26],[20210816,359.08],[20210817,358.72],[20210818,358.44],[20210819,357.69],[20210820,357.52],[20210821,357.52],[20210822,357.52],[20210823,357.9],[20210824,358.39],[20210825,358.98],[20210826,358.41],[20210827,358.72],[20210828,358.72],[20210829,358.72],[20210830,358.8],[20210831,359.02],[20210901,359.16],[20210902,359.12],[20210903,359.15],[20210904,359.15],[20210905,359.15],[20210906,359.23],[20210907,359.15],[20210908,358.8],[20210909,358.45],[20210910,358.34],[20210911,358.34],[20210912,358.34],[20210913,359.05],[20210914,358.67],[20210915,358.65],[20210916,359.01],[20210917,358.43],[20210918,358.43],[20210919,358.43],[20210920,356.9],[20210921,356.55],[20210922,356.94],[20210923,358.09],[20210924,358.24],[20210925,358.24],[20210926,358.24],[20210927,358.58],[20210928,357.54],[20210929,356.98],[20210930,357.47],[20211001,356.93],[20211002,356.93],[20211003,356.93],[20211004,356.59],[20211005,357.05],[20211006,357.25],[20211007,358.07],[20211008,358.66],[20211009,358.66],[20211010,358.66],[20211011,358.7],[20211012,358.28],[20211013,358.29],[20211014,359.11],[20211015,360.51],[20211016,360.51],[20211017,360.51],[20211018,360.58],[20211019,360.49],[20211020,361.14],[20211021,360.9],[20211022,361.1],[20211023,361.1],[20211024,361.1],[20211025,361.83],[20211026,362.07],[20211027,361.33],[20211028,360.7],[20211029,360.01],[20211030,360.01],[20211031,360.1],[20211101,360.41],[20211102,361.1],[20211103,361.67],[20211104,362.13],[20211105,362.79],[20211106,362.79],[20211107,362.79],[20211108,362.87],[20211109,362.73],[20211110,363.68],[20211111,364.19],[20211112,364.85],[20211113,364.85],[20211114,364.85],[20211115,365.51],[20211116,366.16],[20211117,366.87],[20211118,366.04],[20211119,365.79],[20211120,365.79],[20211121,365.79],[20211122,365.64],[20211123,365.26],[20211124,365.21],[20211125,365.16],[20211126,361.9],[20211127,361.9],[20211128,361.9],[20211129,361.11],[20211130,359.49],[20211201,359.24],[20211202,359.23],[20211203,359.5],[20211204,359.5],[20211205,359.5],[20211206,359.97],[20211207,361.47],[20211208,361.66],[20211209,361.47],[20211210,361.66],[20211211,361.66],[20211212,361.66],[20211213,361.49],[20211214,360.71],[20211215,360.65],[20211216,360.69],[20211217,360],[20211218,360],[20211219,360],[20211220,359.15],[20211221,360.02],[20211222,360.89],[20211223,361.98],[20211224,362],[20211225,362],[20211226,362],[20211227,362.31],[20211228,362.79],[20211229,363.14],[20211230,363.06],[20211231,359.22],[20220101,359.22],[20220102,359.22],[20220103,358.91],[20220104,360.43],[20220105,359.82],[20220106,358.87],[20220107,358.72],[20220108,358.72],[20220109,358.72],[20220110,357.97],[20220111,357.9],[20220112,358.34],[20220113,357.59],[20220114,357.14],[20220115,357.12],[20220116,357.12],[20220117,356.93],[20220118,356.63],[20220119,356.77],[20220120,356.25],[20220121,354.55],[20220122,354.55],[20220123,354.55],[20220124,352.69],[20220125,352.3],[20220126,352.73],[20220127,353.55],[20220128,353.67],[20220129,353.67],[20220130,353.67],[20220131,354.66],[20220201,354.93],[20220202,355.19],[20220203,354.6],[20220204,352.51],[20220205,352.51],[20220206,352.51],[20220207,352.45],[20220208,353.02],[20220209,353.92],[20220210,354.35],[20220211,354.12],[20220212,354.12],[20220213,354.12],[20220214,353.61],[20220215,353.83],[20220216,354.13],[20220217,353.66],[20220218,353.03],[20220219,353.03],[20220220,353.03],[20220221,352.51],[20220222,352],[20220223,351.6],[20220224,350.88],[20220225,351.58],[20220226,351.58],[20220227,351.58],[20220228,351.36],[20220301,350.75],[20220302,351.4],[20220303,352.27],[20220304,351.57],[20220305,351.57],[20220306,351.57],[20220307,350.13],[20220308,350.67],[20220309,351.1],[20220310,350.21],[20220311,350.58],[20220312,350.58],[20220313,350.58],[20220314,350.64],[20220315,349.78],[20220316,351.31],[20220317,352.16],[20220318,353.01],[20220319,353.01],[20220320,353.01],[20220321,354.01],[20220322,355.12],[20220323,355.89],[20220324,356],[20220325,356.33],[20220326,356.33],[20220327,356.33],[20220328,356.42],[20220329,356.41],[20220330,356.34],[20220331,356.17],[20220401,356.55],[20220402,356.55],[20220403,356.55],[20220404,357.35],[20220405,358.02],[20220406,357.76],[20220407,357.35],[20220408,358.26],[20220409,358.26],[20220410,358.26],[20220411,357.71],[20220412,357.46],[20220413,358.27],[20220414,358.29],[20220415,358.31],[20220416,358.31],[20220417,358.31],[20220418,358.35],[20220419,358.87],[20220420,358.62],[20220421,357.96],[20220422,356.59],[20220423,356.59],[20220424,356.59],[20220425,355.55],[20220426,355.38],[20220427,355.51],[20220428,356.73],[20220429,356.67],[20220430,356.79],[20220501,356.79],[20220502,356.2],[20220503,356.03],[20220504,356.31],[20220505,355.55],[20220506,354.2],[20220507,354.2],[20220508,354.2],[20220509,353.19],[20220510,351.46],[20220511,351.03],[20220512,351.64],[20220513,352.53],[20220514,352.53],[20220515,352.52],[20220516,352.99],[20220517,353.26],[20220518,352.56],[20220519,351.7],[20220520,351.71],[20220521,351.71],[20220522,351.71],[20220523,352.12],[20220524,351.44],[20220525,352.42],[20220526,352.55],[20220527,354.03],[20220528,354.03],[20220529,354.03],[20220530,354.54],[20220531,354.38],[20220601,354.22],[20220602,354.16],[20220603,353.87],[20220604,353.87],[20220605,353.87],[20220606,353.85],[20220607,354.51],[20220608,353.95],[20220609,353.15],[20220610,352.26],[20220611,352.26],[20220612,352.26],[20220613,350.13],[20220614,348.97],[20220615,349.06],[20220616,348.45],[20220617,346.7],[20220618,346.7],[20220619,346.7],[20220620,346.63],[20220621,346.86],[20220622,346.54],[20220623,346.11],[20220624,346.81],[20220625,346.81],[20220626,346.81],[20220627,347.16],[20220628,347.33],[20220629,346.75],[20220630,346.81],[20220701,346.24],[20220702,346.24],[20220703,346.24],[20220704,346.62],[20220705,346.67],[20220706,346.89],[20220707,348.06],[20220708,348.96],[20220709,348.96],[20220710,348.96],[20220711,349.06],[20220712,348.89],[20220713,348.43],[20220714,348.12],[20220715,347.78],[20220716,347.78],[20220717,347.78],[20220718,347.68],[20220719,347.29],[20220720,347.66],[20220721,347.51],[20220722,348.08],[20220723,348.08],[20220724,348.08],[20220725,348.16],[20220726,348.92],[20220727,349.53],[20220728,350.81],[20220729,351.65],[20220730,351.65],[20220731,351.7],[20220801,352.02],[20220802,351.7],[20220803,352.26],[20220804,352.29],[20220805,352.1],[20220806,352.1],[20220807,352.1],[20220808,352.63],[20220809,352.11],[20220810,352.65],[20220811,352.16],[20220812,353.25],[20220813,353.25],[20220814,353.25],[20220815,353.46],[20220816,354.95],[20220817,354.3],[20220818,354.2],[20220819,354.14],[20220820,354.14],[20220821,354.14],[20220822,353.89],[20220823,354.25],[20220824,354.03],[20220825,354.15],[20220826,353.49],[20220827,353.49],[20220828,353.49],[20220829,352.8],[20220830,351.86],[20220831,350.69],[20220901,349.87],[20220902,349.68],[20220903,349.68],[20220904,349.68],[20220905,349.78],[20220906,349.7],[20220907,349.95],[20220908,349.49],[20220909,350.01],[20220910,350.01],[20220911,350.01],[20220912,349.77],[20220913,348.73],[20220914,349.85],[20220915,349.03],[20220916,348.48],[20220917,348.48],[20220918,348.48],[20220919,348.05],[20220920,347.69],[20220921,347.8],[20220922,347.91],[20220923,347.3],[20220924,347.3],[20220925,347.3],[20220926,346.81],[20220927,346.3],[20220928,346.74],[20220929,345.29],[20220930,345.2],[20221001,345.2],[20221002,345.2],[20221003,345.6],[20221004,346.58],[20221005,346.64],[20221006,347.11],[20221007,346.85],[20221008,346.85],[20221009,346.85],[20221010,346.31],[20221011,345.6],[20221012,345.2],[20221013,345.14],[20221014,345.01],[20221015,344.99],[20221016,344.99],[20221017,345.59],[20221018,345.28],[20221019,345.35],[20221020,344.94],[20221021,345.61],[20221022,345.61],[20221023,345.61],[20221024,345.82],[20221025,346.46],[20221026,346.08],[20221027,346.39],[20221028,347.6],[20221029,347.6],[20221030,347.6],[20221031,347.81],[20221101,348.23],[20221102,348.81],[20221103,348.79],[20221104,348.85],[20221105,348.85],[20221106,348.85],[20221107,348.12],[20221108,348.39],[20221109,347.74],[20221110,350.01],[20221111,349.24],[20221112,349.24],[20221113,349.24],[20221114,348.75],[20221115,349.07],[20221116,348.73],[20221117,348.61],[20221118,348.61],[20221119,348.61],[20221120,348.61],[20221121,349.25],[20221122,349.81],[20221123,350.17],[20221124,350.45],[20221125,350.37],[20221126,350.37],[20221127,350.37],[20221128,349.03],[20221129,349.84],[20221130,350.34],[20221201,351.19],[20221202,350.74],[20221203,350.74],[20221204,350.74],[20221205,349.67],[20221206,349.41],[20221207,348.84],[20221208,348.9],[20221209,348.39],[20221210,348.39],[20221211,348.39],[20221212,348.14],[20221213,349.21],[20221214,348.74],[20221215,347.51],[20221216,346.41],[20221217,346.41],[20221218,346.41],[20221219,345.61],[20221220,345.55],[20221221,345.91],[20221222,345.74],[20221223,345.95],[20221224,345.95],[20221225,345.95],[20221226,345.95],[20221227,345.51],[20221228,344.99],[20221229,345.05],[20221230,345.17],[20221231,344.58],[20230101,344.58],[20230102,344.74],[20230103,346.16],[20230104,346.52],[20230105,346.18],[20230106,347.89],[20230107,347.89],[20230108,347.89],[20230109,347.39],[20230110,347.55],[20230111,348.15],[20230112,349.3],[20230113,349.62],[20230114,349.62],[20230115,349.62],[20230116,349.7],[20230117,349.55],[20230118,349.68],[20230119,349.1],[20230120,349.39],[20230121,349.39],[20230122,349.39],[20230123,349.48],[20230124,349.57],[20230125,349.59],[20230126,350.06],[20230127,350.46],[20230128,350.46],[20230129,350.46],[20230130,349.49],[20230131,349.96],[20230201,350.07],[20230202,350.43],[20230203,350.07],[20230204,350.07],[20230205,350.07],[20230206,349.77],[20230207,350.3],[20230208,350.23],[20230209,349.98],[20230210,349.77],[20230211,349.77],[20230212,349.77],[20230213,350.03],[20230214,349.87],[20230215,349.5],[20230216,349.49],[20230217,349.31],[20230218,349.31],[20230219,349.31],[20230220,349.23],[20230221,348.61],[20230222,347.94],[20230223,348.24],[20230224,347.7],[20230225,347.7],[20230226,347.7],[20230227,347.99],[20230228,347.5],[20230301,347],[20230302,347.39],[20230303,348.47],[20230304,348.47],[20230305,348.47],[20230306,348.83],[20230307,348.31],[20230308,348.53],[20230309,348.02],[20230310,346.72],[20230311,346.72],[20230312,346.72],[20230313,344.79],[20230314,344.27],[20230315,345.15],[20230316,344.47],[20230317,344.15],[20230318,344.15],[20230319,344.15],[20230320,343.43],[20230321,343.98],[20230322,343.93],[20230323,343.33],[20230324,344.16],[20230325,344.16],[20230326,344.16],[20230327,343.88],[20230328,343.8],[20230329,344.37],[20230330,344.88],[20230331,345.82],[20230401,345.82],[20230402,345.82],[20230403,346.58],[20230404,346.81],[20230405,346.73],[20230406,347.15],[20230407,347.15],[20230408,347.15],[20230409,347.15],[20230410,347.12],[20230411,347.28],[20230412,347.46],[20230413,347.35],[20230414,346.86],[20230415,346.86],[20230416,346.86],[20230417,347.24],[20230418,347.4],[20230419,347.1],[20230420,346.69],[20230421,346.24],[20230422,346.24],[20230423,346.24],[20230424,346.15],[20230425,345.9],[20230426,345.16],[20230427,345.12],[20230428,345.81],[20230429,345.81],[20230430,345.67],[20230501,345.58],[20230502,345.3],[20230503,344.85],[20230504,344.82],[20230505,345.46],[20230506,345.46],[20230507,345.46],[20230508,345.31],[20230509,345.74],[20230510,346.52],[20230511,346.96],[20230512,347.02],[20230513,347.02],[20230514,347.02],[20230515,347.12],[20230516,346.62],[20230517,346.51],[20230518,346.55],[20230519,346.33],[20230520,346.33],[20230521,346.33],[20230522,346.44],[20230523,346.18],[20230524,345.28],[20230525,344.68],[20230526,344.57],[20230527,344.57],[20230528,344.57],[20230529,342.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.032,82€ |
2020 | 1.198,98€ |
2021 | 1.275,72€ |
2022 | 1.321,73€ |
2023 | 1.339,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,13% |
3 M | -5,74% |
6 M | -13,72% |
lfd. Jahr | -11,42% |
1 Jahr | -11,97% |
3 Jahre | 3,25% |
5 Jahre | 6,85% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 6,79% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
US 5YR NOTE (CBT) 6/2023 | 28,63% |
FX forward JPY | 22,29% |
ITRAXX-XOVERS39V1-5Y | 15,05% |
US 10YR NOTE (CBT)6/2023 | 9,97% |
Novo Nordisk B | 8,24% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 3.2819 | -0.068100 |
05.2019 - 05.2020 | 16.088 | -2.428400 |
05.2020 - 05.2021 | 6.4005 | 9.893600 |
05.2021 - 05.2022 | 3.6069 | 0.111000 |
05.2022 - 05.2023 | 1.3283 | -2.227000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,99% | 17,53% | 15,94% | k.A. |
Sharpe Ratio | -0,73 | 0,21 | 0,15 | k.A. |
Tracking Error | 19,81% | 15,09% | 13,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 3,15 | 2,90 | 1,64 | k.A. |
Treynor Ratio | -5,09 | 1,27 | 1,48 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
US 5YR NOTE (CBT) 6/2023 | 28,63% |
FX forward JPY | 22,29% |
ITRAXX-XOVERS39V1-5Y | 15,05% |
US 10YR NOTE (CBT)6/2023 | 9,97% |
Novo Nordisk B | 8,24% |
DJIA MINI e-CBOT 6/2023 | 5,88% |
OMXS30 IND FUTURE 5/2023 | 4,89% |
FX forward INR | 4,26% |
FX forward ZAR | 4,26% |
Microsoft - PSWAP against Merrill Lynch | 4,20% |
Länderverteilung (26. 05. 2023)
Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Gesundheit / Healthcare | 24,00% |
Konsumgüter nicht-zyklisch | 19,40% |
Finanzen | 18,50% |
Informationstechnologie | 11,40% |
Konsumgüter zyklisch | 10,00% |
Industrie / Investitionsgüter | 7,10% |
Telekommunikationsdienstleister | 5,40% |
Grundstoffe | 2,40% |
Versorger | 1,50% |
Immobilien | 0,30% |
Assetverteilung (26. 05. 2023)
gemischt | 75,69% |
Geldmarkt/Kasse | 24,31% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 20.09.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.487,02 Mio. EUR |