Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW4L
ISIN: LU1295630443
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (25. 07. 2024)
762,34 NOK
1,09 NOK / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1295630443","name":"Nordea 1 - Alpha 15 MA Fund HB-NOK","currency":"EUR"},"ts":[[20190726,72.97],[20190729,73.32],[20190730,73.17],[20190731,72.92],[20190801,73.28],[20190802,73.62],[20190805,70.67],[20190806,70.29],[20190807,70.5],[20190808,70.6],[20190809,71.35],[20190812,71.07],[20190813,70.93],[20190814,71],[20190816,71.32],[20190819,71.54],[20190820,71.45],[20190821,71.96],[20190822,72.01],[20190823,71.68],[20190826,71.26],[20190827,71.39],[20190828,71.29],[20190829,71.13],[20190830,71.24],[20190903,71.65],[20190904,72.09],[20190905,72.07],[20190906,72.25],[20190909,72.19],[20190910,71.73],[20190911,72.37],[20190912,72.43],[20190913,71.73],[20190916,71.3],[20190917,71.68],[20190918,71.43],[20190919,71.56],[20190920,71.31],[20190923,71.38],[20190924,71.69],[20190925,71.34],[20190926,71.13],[20190927,71.1],[20190930,71.64],[20191001,71.24],[20191002,70.82],[20191003,71.04],[20191004,71.47],[20191007,71.35],[20191008,71.07],[20191009,70.66],[20191010,70.71],[20191011,71.03],[20191014,70.92],[20191015,70.99],[20191016,70.18],[20191017,69.73],[20191018,69.57],[20191021,69.64],[20191022,69.53],[20191023,69.47],[20191024,69.62],[20191025,69.1],[20191028,69.03],[20191029,68.77],[20191030,68.95],[20191031,69.37],[20191104,69.88],[20191105,69.82],[20191106,70.1],[20191107,70.59],[20191108,70.46],[20191111,70.59],[20191112,70.84],[20191113,70.27],[20191114,70.39],[20191115,71.2],[20191118,71.3],[20191119,71.42],[20191120,71.27],[20191121,71.52],[20191122,71.56],[20191125,71.78],[20191126,71.84],[20191127,71.64],[20191129,71.51],[20191202,70.78],[20191203,70.48],[20191204,70.46],[20191205,70.17],[20191206,70.36],[20191209,70.68],[20191210,70.16],[20191211,70.4],[20191212,70.42],[20191213,70.87],[20191216,71.26],[20191217,71.13],[20191218,71.33],[20191219,71.59],[20191220,72.19],[20191223,72.64],[20191227,72.69],[20191230,72.67],[20191231,72.59],[20200102,73.02],[20200103,73.18],[20200106,73.01],[20200107,73.01],[20200108,73.15],[20200109,73.02],[20200110,73.04],[20200113,72.71],[20200114,72.74],[20200115,73.25],[20200116,72.93],[20200117,73.36],[20200121,73.07],[20200122,73.21],[20200123,73.29],[20200124,73.45],[20200127,73.05],[20200128,72.84],[20200129,72.29],[20200130,71.02],[20200131,70.88],[20200203,70.44],[20200204,70.93],[20200205,71.75],[20200206,72.23],[20200207,72.18],[20200210,72.47],[20200211,72.78],[20200212,72.73],[20200213,72.73],[20200214,73.02],[20200218,72.66],[20200219,72.69],[20200220,72.49],[20200221,72.5],[20200224,72.2],[20200225,72.03],[20200226,71.21],[20200227,69.83],[20200228,67.69],[20200302,68.83],[20200303,70.73],[20200304,71.73],[20200305,72.06],[20200306,71.53],[20200309,69.81],[20200310,68.55],[20200311,68.48],[20200312,64.12],[20200313,62.49],[20200316,62.58],[20200317,62.56],[20200318,60.91],[20200319,57.83],[20200320,58.2],[20200323,54.61],[20200324,56.55],[20200325,59.16],[20200326,61.98],[20200327,62.18],[20200330,62.46],[20200331,64.17],[20200401,65.06],[20200402,64.46],[20200403,65.04],[20200406,64.79],[20200407,67.88],[20200408,66.45],[20200409,67.74],[20200414,67.09],[20200415,67.05],[20200416,67.39],[20200417,69.04],[20200420,69.02],[20200421,68.34],[20200422,66.17],[20200423,67.42],[20200424,67.27],[20200427,68.01],[20200428,69.67],[20200429,69.76],[20200430,70.05],[20200504,68.54],[20200505,69.98],[20200506,70.88],[20200507,70.93],[20200508,70.48],[20200511,70.72],[20200512,70.52],[20200513,71.13],[20200514,70.17],[20200515,70.85],[20200518,71.84],[20200519,71.67],[20200520,71.75],[20200522,71.77],[20200526,71.96],[20200527,72.21],[20200528,72.71],[20200529,73.38],[20200602,73.08],[20200603,72.99],[20200604,73.04],[20200605,73],[20200608,73.67],[20200609,73.76],[20200610,73.29],[20200611,71.66],[20200612,70.01],[20200615,68.67],[20200616,71.83],[20200617,71.77],[20200618,71.57],[20200619,72.21],[20200622,70.43],[20200624,70.79],[20200625,69.28],[20200626,69.75],[20200629,69.17],[20200630,69.75],[20200701,71.02],[20200702,72.33],[20200703,72.11],[20200706,72.98],[20200707,72.56],[20200708,72.07],[20200709,72.19],[20200710,71.21],[20200713,72.11],[20200714,71.43],[20200715,73.3],[20200716,73.49],[20200717,73.77],[20200720,73.8],[20200721,74.88],[20200722,74.23],[20200723,73.62],[20200724,72.84],[20200727,73.08],[20200728,72.85],[20200729,73.27],[20200730,72.64],[20200731,72.35],[20200803,72.59],[20200804,72.36],[20200805,72.89],[20200806,72.96],[20200807,73.07],[20200810,73.57],[20200811,74.09],[20200812,74.17],[20200813,74.11],[20200814,74.13],[20200817,74.47],[20200818,74.61],[20200819,74.31],[20200820,73.85],[20200821,74.3],[20200824,74.22],[20200825,74.93],[20200826,74.69],[20200827,75.17],[20200828,75.44],[20200831,75.15],[20200901,74.82],[20200902,75.91],[20200903,75.51],[20200904,74.08],[20200908,72.6],[20200909,72.71],[20200910,73.34],[20200911,72.34],[20200914,73.13],[20200915,73.65],[20200916,74.3],[20200917,73.24],[20200918,73.04],[20200921,70.79],[20200922,70.73],[20200923,71.15],[20200924,69.18],[20200925,69.22],[20200928,71.09],[20200929,71.02],[20200930,70.89],[20201001,71.95],[20201002,71.77],[20201005,72.08],[20201006,72.74],[20201007,72.14],[20201008,73.1],[20201009,73.61],[20201012,74.29],[20201013,74.55],[20201014,74.4],[20201015,73.21],[20201016,73.52],[20201019,73.5],[20201020,72.81],[20201021,72.85],[20201022,72.6],[20201023,73.14],[20201026,71.97],[20201027,72.6],[20201028,70.11],[20201029,68.8],[20201030,67.89],[20201102,69.25],[20201103,70.61],[20201104,72.33],[20201105,73.3],[20201106,72.51],[20201109,75.19],[20201110,75],[20201111,74.82],[20201112,74.17],[20201113,74.3],[20201116,74.98],[20201117,74.43],[20201118,75.15],[20201119,74.95],[20201120,75.08],[20201123,74.86],[20201124,74.86],[20201125,76.02],[20201127,75.87],[20201130,75.56],[20201201,75.71],[20201202,74.97],[20201203,74.65],[20201204,75.38],[20201207,75.96],[20201208,75.9],[20201209,76.19],[20201210,74.93],[20201211,74.79],[20201214,75.97],[20201215,75.55],[20201216,76.35],[20201217,76.79],[20201218,77.28],[20201221,76.2],[20201222,76.55],[20201223,76.52],[20201228,76.91],[20201229,77.01],[20201230,76.62],[20201231,76.75],[20210104,77.25],[20210105,76.77],[20210106,77.19],[20210107,78.02],[20210108,78.78],[20210111,78.69],[20210112,78.37],[20210113,78.37],[20210114,78.15],[20210115,78.2],[20210119,78.23],[20210120,78.15],[20210121,78.47],[20210122,77.6],[20210125,77.16],[20210126,77.21],[20210127,76.8],[20210128,76.71],[20210129,76.82],[20210201,76.39],[20210202,77.56],[20210203,77.39],[20210204,77.9],[20210205,78.69],[20210208,78.66],[20210209,78.63],[20210210,78.7],[20210211,78.37],[20210212,78.06],[20210216,77.72],[20210217,77.53],[20210218,77.74],[20210219,77.23],[20210222,75.64],[20210223,75.97],[20210224,76.26],[20210225,76.14],[20210226,75.59],[20210301,76.32],[20210302,76.93],[20210303,76.24],[20210304,76.29],[20210305,76.69],[20210308,78.21],[20210309,79.37],[20210310,79.58],[20210311,79.31],[20210312,79.48],[20210315,79.81],[20210316,80.48],[20210317,80.01],[20210318,79.58],[20210319,79.44],[20210322,80],[20210323,80.5],[20210324,81.02],[20210325,80.55],[20210326,81.37],[20210329,82.23],[20210330,82],[20210331,82.3],[20210401,81.88],[20210406,82.08],[20210407,82.46],[20210408,82.38],[20210409,81.91],[20210412,82.32],[20210413,82.1],[20210414,82.26],[20210415,82.64],[20210416,83.32],[20210419,83.61],[20210420,83.7],[20210421,84.24],[20210422,83.67],[20210423,83.49],[20210426,83.13],[20210427,82.58],[20210428,82.88],[20210429,82.44],[20210430,82.47],[20210503,82.78],[20210504,83.4],[20210505,83.19],[20210506,82.79],[20210507,83.61],[20210510,83.66],[20210511,83.02],[20210512,82.65],[20210514,83.42],[20210517,83.2],[20210518,82.96],[20210519,82.23],[20210520,82.01],[20210521,82.9],[20210525,82.06],[20210526,81.96],[20210527,81.61],[20210528,81.82],[20210601,81.51],[20210602,81.31],[20210603,81],[20210604,82.01],[20210607,82.78],[20210608,82.57],[20210609,82.96],[20210610,82.74],[20210611,83.21],[20210614,82.84],[20210615,82.93],[20210616,82.66],[20210617,82.18],[20210618,81.89],[20210621,82.41],[20210622,82.78],[20210624,82.95],[20210625,83.85],[20210628,84.03],[20210629,84.56],[20210630,84.85],[20210701,84.59],[20210702,85.17],[20210706,85.03],[20210707,85.19],[20210708,85.38],[20210709,85.5],[20210712,85.57],[20210713,85.65],[20210714,85.62],[20210715,85.71],[20210716,86.45],[20210719,85.73],[20210720,85.69],[20210721,85.61],[20210722,86.02],[20210723,86.75],[20210726,86.89],[20210727,87.36],[20210728,86.85],[20210729,87.24],[20210730,87.27],[20210802,86.93],[20210803,87.03],[20210804,86.86],[20210805,86.04],[20210806,85.9],[20210809,85.69],[20210810,85.78],[20210811,85.98],[20210812,86.67],[20210813,87.21],[20210816,87.98],[20210817,89.11],[20210818,88.77],[20210819,88.59],[20210820,88.92],[20210823,89.1],[20210824,88.87],[20210825,88.42],[20210826,88.34],[20210827,88.28],[20210830,89.31],[20210831,88.93],[20210901,88.43],[20210902,88.18],[20210903,87.89],[20210907,87.44],[20210908,87.63],[20210909,88.05],[20210910,87.59],[20210913,88.32],[20210914,88.09],[20210915,89],[20210916,89.16],[20210917,88.76],[20210920,88.31],[20210921,88.64],[20210922,88.64],[20210923,89.21],[20210924,89.21],[20210927,88.86],[20210928,87.72],[20210929,87.71],[20210930,87.96],[20211001,87.47],[20211004,88.3],[20211005,88.05],[20211006,87.88],[20211007,88.98],[20211008,88.69],[20211011,87.76],[20211012,86.89],[20211013,86.88],[20211014,87.82],[20211015,88.26],[20211018,87.84],[20211019,87.82],[20211020,88.7],[20211021,88.63],[20211022,89.13],[20211025,89.36],[20211026,89.61],[20211027,89.55],[20211028,88.93],[20211029,88.41],[20211102,89.2],[20211103,89.22],[20211104,90.14],[20211105,90.72],[20211108,90.23],[20211109,90.79],[20211110,90.76],[20211111,90.11],[20211112,90.29],[20211115,90.74],[20211116,91.45],[20211117,91.23],[20211118,90.49],[20211119,90.41],[20211122,89.63],[20211123,88.71],[20211124,89.53],[20211126,88.68],[20211129,88.3],[20211130,87.52],[20211201,87.25],[20211202,87.12],[20211203,88.2],[20211206,89.27],[20211207,89.61],[20211208,90.39],[20211209,90.01],[20211210,90.86],[20211213,91.12],[20211214,90.44],[20211215,91.1],[20211216,92.03],[20211217,92.49],[20211220,91.74],[20211221,92.26],[20211222,92.89],[20211223,93.91],[20211227,93.8],[20211228,94.59],[20211229,94.83],[20211230,94.43],[20211231,93.95],[20220103,92.84],[20220104,93.3],[20220105,93.4],[20220106,92.19],[20220107,91.44],[20220110,90.6],[20220111,90.42],[20220112,91.43],[20220113,90.65],[20220114,90.46],[20220118,89.42],[20220119,90.18],[20220120,90.09],[20220121,89.81],[20220124,88.44],[20220125,87.9],[20220126,88.93],[20220127,89.47],[20220128,88.85],[20220131,90.36],[20220201,91.01],[20220202,91.72],[20220203,91.24],[20220204,89.21],[20220207,88.66],[20220208,88.26],[20220209,88.67],[20220210,87.49],[20220211,87.36],[20220214,86.78],[20220215,86.77],[20220216,86.06],[20220217,85.64],[20220218,85.94],[20220222,86.35],[20220223,86.53],[20220224,86.41],[20220225,87.82],[20220228,88.95],[20220301,90.53],[20220302,89.83],[20220303,91.1],[20220304,91.21],[20220307,91.15],[20220308,90.35],[20220309,89.45],[20220310,87.63],[20220311,89.22],[20220314,89.1],[20220315,89.74],[20220316,89.75],[20220317,89.78],[20220318,90.26],[20220321,90.91],[20220322,89.89],[20220323,89.71],[20220324,91.18],[20220325,91.04],[20220328,91.26],[20220329,91.49],[20220330,90.77],[20220331,90.94],[20220401,90.54],[20220404,92.01],[20220405,92.54],[20220406,92.47],[20220407,93.08],[20220408,94.21],[20220411,93.38],[20220412,93.4],[20220413,93.41],[20220414,93.65],[20220419,92.82],[20220420,93.58],[20220421,93.62],[20220422,92.3],[20220425,92.25],[20220426,92.88],[20220427,92.94],[20220428,91.51],[20220429,91.68],[20220502,89.19],[20220503,88.78],[20220504,88.67],[20220505,89.93],[20220506,87.3],[20220510,86.61],[20220511,85.99],[20220512,86.31],[20220513,86.8],[20220516,86.59],[20220517,85.85],[20220518,85.03],[20220519,81.76],[20220520,82.16],[20220523,82.89],[20220524,83.56],[20220525,84.41],[20220527,86.23],[20220531,85.44],[20220601,85.86],[20220602,84.1],[20220603,84.63],[20220607,82.97],[20220608,82.74],[20220609,82.28],[20220610,80.62],[20220613,79.01],[20220614,77.77],[20220615,77.67],[20220616,76.28],[20220617,75.39],[20220621,76.58],[20220622,77.12],[20220624,79.71],[20220627,80.11],[20220628,79.58],[20220629,79.26],[20220630,79.82],[20220701,80.81],[20220705,82.27],[20220706,83.88],[20220707,82.71],[20220708,83.08],[20220711,83.43],[20220712,84.6],[20220713,83],[20220714,82.54],[20220715,83.73],[20220718,82.94],[20220719,83.16],[20220720,83.63],[20220721,83.25],[20220722,84.89],[20220725,85.17],[20220726,86],[20220727,86.69],[20220728,88.47],[20220729,89.84],[20220801,90.28],[20220802,89.77],[20220803,89.64],[20220804,89.55],[20220805,87.9],[20220808,88.93],[20220809,88.3],[20220810,89.61],[20220811,90.37],[20220812,89.89],[20220816,90.77],[20220817,90.6],[20220818,90.58],[20220819,90.52],[20220822,91.08],[20220823,90.34],[20220824,91.13],[20220825,90.63],[20220826,90.49],[20220829,87.63],[20220830,88.13],[20220831,86.58],[20220901,85.64],[20220902,86.4],[20220906,86.35],[20220907,85.99],[20220908,85.26],[20220909,86.26],[20220912,86.63],[20220913,85.06],[20220914,83.96],[20220915,83.24],[20220916,82.48],[20220919,81.47],[20220920,80.72],[20220921,81.64],[20220922,81.08],[20220923,81.16],[20220926,79.8],[20220927,79.99],[20220928,78.78],[20220929,78.93],[20220930,78.43],[20221003,78.18],[20221004,80.57],[20221005,79.74],[20221006,79.98],[20221007,78.58],[20221010,79.63],[20221011,79.12],[20221012,79.95],[20221013,79.31],[20221014,81.49],[20221017,80.97],[20221018,80.97],[20221019,80.43],[20221020,79.64],[20221021,79.51],[20221024,81.71],[20221025,82.06],[20221026,82.09],[20221027,82.48],[20221028,84.2],[20221031,84.15],[20221102,84.44],[20221103,83.15],[20221104,84.1],[20221107,83.02],[20221108,84.17],[20221109,83.82],[20221110,85.16],[20221111,84.06],[20221114,83.59],[20221115,82.6],[20221116,83],[20221117,81.95],[20221118,82.76],[20221121,83.74],[20221122,84.17],[20221123,85.31],[20221125,86.12],[20221128,85.89],[20221129,85.6],[20221130,86.02],[20221201,88.01],[20221202,87.23],[20221205,86.09],[20221206,85.19],[20221207,84.21],[20221208,84.7],[20221209,84.29],[20221212,84.2],[20221213,85.89],[20221214,86.56],[20221215,84.75],[20221216,83.53],[20221219,83.02],[20221220,83.3],[20221221,84.68],[20221222,84.89],[20221223,84.73],[20221227,84.46],[20221228,84.81],[20221229,83.84],[20221230,83.89],[20230103,85],[20230104,82.92],[20230105,81.91],[20230106,81.92],[20230109,82.9],[20230110,82.19],[20230111,81.17],[20230112,81.67],[20230113,81.91],[20230117,81.38],[20230118,81.45],[20230119,80.73],[20230120,79.97],[20230123,80.36],[20230124,79.89],[20230125,78.91],[20230126,78.85],[20230127,78.78],[20230130,78.63],[20230131,78.2],[20230201,78.47],[20230202,78.12],[20230203,77.65],[20230206,77.95],[20230207,77.12],[20230208,78.25],[20230209,78.53],[20230210,79.25],[20230213,79.81],[20230214,79.38],[20230215,79.13],[20230216,78.23],[20230217,78.71],[20230221,78.95],[20230222,79.26],[20230223,79.02],[20230224,78.83],[20230227,78.88],[20230228,77.84],[20230301,76.61],[20230302,76.91],[20230303,77.44],[20230306,77.48],[20230307,77.34],[20230308,76.6],[20230309,76.7],[20230310,76.33],[20230313,76.19],[20230314,75.92],[20230315,77.53],[20230316,77.08],[20230317,77.45],[20230320,77.36],[20230321,77.91],[20230322,77.82],[20230323,77.79],[20230324,79],[20230327,78.76],[20230328,78.61],[20230329,78.14],[20230330,77.34],[20230331,77.9],[20230403,78.52],[20230404,79.39],[20230405,78.98],[20230406,78.95],[20230411,77.6],[20230412,78.54],[20230413,78.29],[20230414,78.57],[20230417,78.91],[20230418,77.94],[20230419,77.31],[20230420,76.71],[20230421,77.54],[20230424,77.46],[20230425,77.83],[20230426,77.51],[20230427,77.95],[20230428,77.82],[20230502,78.11],[20230503,77.25],[20230504,77.37],[20230505,78.16],[20230508,78.7],[20230510,78.98],[20230511,79.66],[20230512,79.13],[20230515,78.95],[20230516,78.36],[20230517,77.29],[20230519,76.7],[20230522,75.81],[20230523,74.99],[20230524,74.92],[20230525,74.48],[20230526,74.31],[20230530,73.36],[20230531,72.93],[20230601,73.18],[20230602,73.11],[20230605,73.49],[20230606,73.16],[20230607,72.76],[20230608,73],[20230609,73.18],[20230612,73.21],[20230613,73.24],[20230614,73.91],[20230615,73.81],[20230616,73.85],[20230620,72.81],[20230621,71.98],[20230622,72.84],[20230626,71.72],[20230627,71.43],[20230628,70.75],[20230629,71.15],[20230630,72.5],[20230703,71.9],[20230705,72.52],[20230706,72.54],[20230707,71.79],[20230710,72.9],[20230711,73.32],[20230712,74.21],[20230713,73.96],[20230714,74.81],[20230717,74.82],[20230718,73.9],[20230719,75.16],[20230720,76.23],[20230721,76.86],[20230724,76.73],[20230725,76.7],[20230726,76.35],[20230727,76.62],[20230728,76.29],[20230731,75.47],[20230801,75.6],[20230802,76.38],[20230803,75.44],[20230804,76.06],[20230807,76.6],[20230808,76.89],[20230809,77],[20230810,77.57],[20230811,75.62],[20230814,76.21],[20230816,76.18],[20230817,75.67],[20230818,75.24],[20230821,75.17],[20230822,74.86],[20230823,75.26],[20230824,75.57],[20230825,75.8],[20230828,75.54],[20230829,75.65],[20230830,76.02],[20230831,75.38],[20230901,75.66],[20230905,75.07],[20230906,75.18],[20230907,76.16],[20230908,76.6],[20230911,76.78],[20230912,76.2],[20230913,75.88],[20230914,75.75],[20230915,76.62],[20230918,75.09],[20230919,75.3],[20230920,75.7],[20230921,75.74],[20230922,75.82],[20230925,75.62],[20230926,75.41],[20230927,75.72],[20230928,75.72],[20230929,75.84],[20231002,75.4],[20231003,75.53],[20231004,74.58],[20231005,74.42],[20231006,73],[20231009,74.43],[20231010,74.2],[20231011,74.32],[20231012,73.98],[20231013,74.81],[20231016,75.03],[20231017,74.63],[20231018,75.23],[20231019,74.19],[20231020,74.32],[20231023,73.5],[20231024,72.91],[20231025,72.85],[20231026,73.03],[20231027,72.51],[20231030,73.01],[20231031,72.57],[20231102,72.97],[20231103,72.89],[20231106,72.59],[20231107,72.86],[20231108,73.23],[20231109,72.66],[20231110,72.58],[20231113,72.85],[20231114,72.51],[20231115,72.26],[20231116,72.91],[20231117,72.47],[20231120,72.44],[20231121,73.36],[20231122,73.7],[20231124,73.11],[20231127,73.53],[20231128,73.28],[20231129,73.01],[20231130,72.35],[20231201,72.96],[20231204,73.53],[20231205,72.48],[20231206,72.13],[20231207,73.26],[20231208,72.85],[20231211,72.59],[20231212,72.97],[20231213,73],[20231214,73.66],[20231215,72.7],[20231218,73.62],[20231219,73.25],[20231220,74.22],[20231221,73.95],[20231222,73.94],[20231227,73.54],[20231228,73.46],[20231229,74.02],[20240102,74.47],[20240103,74.93],[20240104,74.83],[20240105,74.32],[20240108,74.02],[20240109,74.52],[20240110,74.91],[20240111,74.52],[20240112,75.52],[20240116,75.78],[20240117,75],[20240118,74.46],[20240119,75],[20240122,74.43],[20240123,74.42],[20240124,74.68],[20240125,74.51],[20240126,75.1],[20240129,75.97],[20240130,75.92],[20240131,76.91],[20240201,76.9],[20240202,76.35],[20240205,76.35],[20240206,75.9],[20240207,77.04],[20240208,76.42],[20240209,76.15],[20240212,76.19],[20240213,76.79],[20240214,76.21],[20240215,75.8],[20240216,74.95],[20240220,75.33],[20240221,75.09],[20240222,74.57],[20240223,74.54],[20240226,73.99],[20240227,73.47],[20240228,73.28],[20240229,73.11],[20240301,73.08],[20240304,73.21],[20240305,72.74],[20240306,72.7],[20240307,73.63],[20240308,73.52],[20240311,73.48],[20240312,73.72],[20240313,73.49],[20240314,73.89],[20240315,72.79],[20240318,72.92],[20240319,72.97],[20240320,73.13],[20240321,72.87],[20240322,72.59],[20240325,71.96],[20240326,71.65],[20240327,72.14],[20240328,72.09],[20240402,71],[20240403,70.89],[20240404,70.64],[20240405,69.99],[20240408,69.65],[20240409,69.65],[20240410,69.28],[20240411,69.2],[20240412,69.23],[20240415,68.76],[20240416,68.48],[20240417,68.77],[20240418,68.94],[20240419,68.68],[20240422,69.66],[20240423,69.34],[20240424,69.15],[20240425,68.93],[20240426,68.61],[20240429,68.26],[20240430,67.89],[20240502,67.21],[20240503,67.51],[20240506,67.38],[20240507,67.75],[20240508,67.59],[20240510,67.88],[20240513,68.11],[20240514,68.13],[20240515,68.15],[20240516,68.15],[20240517,68.33],[20240521,68.52],[20240522,68.66],[20240523,68.89],[20240524,68.55],[20240528,67.81],[20240529,67.1],[20240530,67.09],[20240531,67.17],[20240603,67.27],[20240604,67.37],[20240605,67.1],[20240606,68.1],[20240607,68.33],[20240610,68.03],[20240611,67.45],[20240612,67.01],[20240613,66.87],[20240614,67.82],[20240617,67.39],[20240618,68.11],[20240620,68.87],[20240621,69.83],[20240624,69.1],[20240625,69.47],[20240626,68.23],[20240627,67.94],[20240628,67.23],[20240701,66.22],[20240702,65.51],[20240703,65.6],[20240705,65.27],[20240708,65.38],[20240709,64.88],[20240710,63.65],[20240711,63.58],[20240712,63.68],[20240715,63.75],[20240716,63.8],[20240717,63.97],[20240718,64.12],[20240719,63.56],[20240722,63.22],[20240723,63.5],[20240724,63.15],[20240725,63.09]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190726,347.75],[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.28],[20240725,359.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.112,94€ |
2021 | 1.286,53€ |
2022 | 1.222,41€ |
2023 | 1.219,95€ |
2024 | 1.086,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -9,18% |
3 M | -8,47% |
6 M | -15,32% |
lfd. Jahr | -14,76% |
1 Jahr | -17,74% |
3 Jahre | -27,27% |
5 Jahre | -13,28% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -9,32% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
US 5YR NOTE (CBT) 9/2024 | 42,18% |
S&P500 EMINI FUT 6/2024 | 35,63% |
FX forward JPY | 29,57% |
IBEX 35 INDX FUTR 6/2024 | 16,05% |
FX forward USD | 15,09% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 11.2943 | -4.195400 |
07.2020 - 07.2021 | 15.597 | 9.975100 |
07.2021 - 07.2022 | -4.9838 | -3.916900 |
07.2022 - 07.2023 | -0.2012 | 0.063800 |
07.2023 - 07.2024 | -10.9425 | 1.873200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,14% | 15,46% | 15,82% | k.A. |
Sharpe Ratio | -0,99 | -0,55 | -0,10 | k.A. |
Tracking Error | 10,31% | 13,99% | 13,35% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 2,13 | 1,33 | k.A. |
Treynor Ratio | -9,24 | -4,03 | -1,14 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
US 5YR NOTE (CBT) 9/2024 | 42,18% |
S&P500 EMINI FUT 6/2024 | 35,63% |
FX forward JPY | 29,57% |
IBEX 35 INDX FUTR 6/2024 | 16,05% |
FX forward USD | 15,09% |
ITRAXX-XOVERS41V1-5Y | 12,61% |
US 2YR NOTE (CBT) 9/2024 | 11,84% |
FX forward HUF | 7,79% |
NASDAQ 100 E-MINI 6/2024 | 7,55% |
FX forward ZAR | 6,93% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Konsumgüter zyklisch | 22,60% |
Gesundheit / Healthcare | 20,40% |
Finanzen | 17,10% |
Informationstechnologie | 12,10% |
Industrie / Investitionsgüter | 12,00% |
Konsumgüter nicht-zyklisch | 11,00% |
Telekommunikationsdienstleister | 3,00% |
Grundstoffe | 0,80% |
Versorger | 0,70% |
Divers | 0,20% |
Assetverteilung (25. 07. 2024)
Staatsanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 20.09.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.996,26 Mio. EUR |