Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 03. 2023)
30,28 CHF
0,87 CHF / 2,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund HB-CHF"},"ts":[[20180228,15.63],[20180301,15.38],[20180302,15.05],[20180305,15.13],[20180306,15.11],[20180307,15.08],[20180308,15.16],[20180309,15.41],[20180312,15.58],[20180313,15.5],[20180314,15.35],[20180315,15.4],[20180316,15.42],[20180319,15.28],[20180320,15.29],[20180321,15.37],[20180322,15.11],[20180323,14.87],[20180326,14.78],[20180327,14.84],[20180328,14.62],[20180329,14.66],[20180403,14.62],[20180404,14.5],[20180405,14.89],[20180406,14.91],[20180409,14.76],[20180410,14.72],[20180411,14.66],[20180412,14.73],[20180413,14.78],[20180416,14.66],[20180417,14.8],[20180418,14.76],[20180419,14.74],[20180420,14.75],[20180423,14.75],[20180424,14.74],[20180425,14.46],[20180426,14.58],[20180427,14.73],[20180430,14.68],[20180502,14.74],[20180503,14.75],[20180504,14.79],[20180507,15.04],[20180508,15.15],[20180509,15.16],[20180511,15.17],[20180514,15.11],[20180515,15.16],[20180516,15.49],[20180517,15.54],[20180518,15.61],[20180522,15.75],[20180523,15.82],[20180524,15.78],[20180525,15.9],[20180529,16.04],[20180530,15.94],[20180531,15.83],[20180601,15.9],[20180604,15.88],[20180605,16.06],[20180606,15.8],[20180607,15.88],[20180608,15.92],[20180611,15.84],[20180612,15.81],[20180613,15.88],[20180614,15.94],[20180615,16.01],[20180618,15.91],[20180619,15.9],[20180620,15.88],[20180621,15.87],[20180622,15.69],[20180625,15.41],[20180626,15.44],[20180627,15.56],[20180628,15.32],[20180629,15.46],[20180702,15.32],[20180703,15.42],[20180705,15.31],[20180706,15.37],[20180709,15.45],[20180710,15.53],[20180711,15.34],[20180712,15.43],[20180713,15.45],[20180716,15.38],[20180717,15.43],[20180718,15.62],[20180719,15.54],[20180720,15.46],[20180723,15.39],[20180724,15.41],[20180725,15.47],[20180726,15.56],[20180727,15.7],[20180730,15.57],[20180731,15.5],[20180801,15.54],[20180802,15.6],[20180803,15.72],[20180806,15.79],[20180807,15.78],[20180808,15.77],[20180809,15.81],[20180810,15.89],[20180813,15.98],[20180814,16.03],[20180816,15.97],[20180817,15.94],[20180820,16.02],[20180821,16.03],[20180822,15.9],[20180823,15.98],[20180824,15.95],[20180827,16.05],[20180828,16.05],[20180829,16.13],[20180830,16.2],[20180831,16.24],[20180904,16.21],[20180905,16.08],[20180906,16.06],[20180907,15.99],[20180910,16.01],[20180911,15.94],[20180912,15.91],[20180913,16.01],[20180914,16],[20180917,16.05],[20180918,15.99],[20180919,16.07],[20180920,16.05],[20180921,16.29],[20180924,16.05],[20180925,15.88],[20180926,15.87],[20180927,15.89],[20180928,16.05],[20181001,15.99],[20181002,16.07],[20181003,15.97],[20181004,15.85],[20181005,15.7],[20181008,15.65],[20181009,15.59],[20181010,15.2],[20181011,14.94],[20181012,14.78],[20181015,14.75],[20181016,14.87],[20181017,15.06],[20181018,15.02],[20181019,14.99],[20181022,14.8],[20181023,14.59],[20181024,14.82],[20181025,14.61],[20181026,14.67],[20181029,14.92],[20181030,14.74],[20181031,15.04],[20181102,15.32],[20181105,15.18],[20181106,15.17],[20181107,15.2],[20181108,15.43],[20181109,15.44],[20181112,15.36],[20181113,15.27],[20181114,15.3],[20181115,15.08],[20181116,15.09],[20181119,15.11],[20181120,14.8],[20181121,15.03],[20181123,15.05],[20181126,15.23],[20181127,15.24],[20181128,15.38],[20181129,15.38],[20181130,15.36],[20181203,15.72],[20181204,15.49],[20181206,14.86],[20181207,15.05],[20181210,14.61],[20181211,14.94],[20181212,14.93],[20181213,14.89],[20181214,14.83],[20181217,14.52],[20181218,14.48],[20181219,14.34],[20181220,14.03],[20181221,13.99],[20181227,13.8],[20181228,14.13],[20181231,14.07],[20190102,14.06],[20190103,14.03],[20190104,14.06],[20190107,14.3],[20190108,14.52],[20190109,14.73],[20190110,14.59],[20190111,14.59],[20190114,14.68],[20190115,14.73],[20190116,14.85],[20190117,14.77],[20190118,14.98],[20190122,14.99],[20190123,15.06],[20190124,15.17],[20190125,15.35],[20190128,15.11],[20190129,15.2],[20190130,15.1],[20190131,15.13],[20190201,15.25],[20190204,15.26],[20190205,15.44],[20190206,15.62],[20190207,15.5],[20190208,15.36],[20190211,15.48],[20190212,15.64],[20190213,15.77],[20190214,15.78],[20190215,15.94],[20190219,15.94],[20190220,15.98],[20190221,15.97],[20190222,16.17],[20190225,16.23],[20190226,16.12],[20190227,16.03],[20190228,16.04],[20190301,16.15],[20190304,16.31],[20190305,16.22],[20190306,16.18],[20190307,16],[20190308,16.04],[20190311,16.14],[20190312,16.2],[20190313,16.28],[20190314,16.32],[20190315,16.41],[20190318,16.43],[20190319,16.48],[20190320,16.39],[20190321,16.52],[20190322,16.58],[20190325,16.41],[20190326,16.62],[20190327,16.57],[20190328,16.71],[20190329,16.79],[20190401,16.99],[20190402,17.1],[20190403,17.15],[20190404,17.19],[20190405,17.19],[20190408,17.12],[20190409,17],[20190410,17],[20190411,16.98],[20190412,17.02],[20190415,17],[20190416,17.03],[20190417,16.96],[20190418,16.98],[20190423,16.87],[20190424,17.09],[20190425,17.14],[20190426,17.11],[20190429,17.2],[20190430,16.99],[20190502,17.04],[20190503,17.24],[20190506,16.95],[20190507,16.92],[20190508,16.8],[20190510,16.73],[20190513,16.57],[20190514,16.66],[20190515,16.75],[20190516,16.88],[20190517,16.89],[20190520,16.7],[20190521,16.77],[20190522,16.81],[20190523,16.71],[20190524,16.75],[20190528,16.71],[20190529,16.55],[20190531,16.51],[20190603,16.59],[20190604,16.61],[20190605,16.85],[20190606,16.95],[20190607,17.13],[20190611,17.25],[20190612,17.17],[20190613,17.3],[20190614,17.22],[20190617,17.24],[20190618,17.47],[20190619,17.48],[20190620,17.67],[20190621,17.64],[20190624,17.53],[20190625,17.56],[20190626,17.49],[20190627,17.48],[20190628,17.57],[20190701,17.84],[20190702,17.83],[20190703,17.93],[20190705,17.81],[20190708,17.85],[20190709,17.73],[20190710,17.82],[20190711,17.69],[20190712,17.73],[20190715,17.75],[20190716,17.76],[20190717,17.78],[20190718,17.65],[20190719,17.75],[20190722,17.75],[20190723,18.12],[20190724,18.25],[20190725,18.23],[20190726,18.23],[20190729,18.23],[20190730,18.13],[20190731,18.22],[20190801,18.16],[20190802,17.75],[20190805,17.43],[20190806,17.34],[20190807,17.22],[20190808,17.6],[20190809,17.7],[20190812,17.64],[20190813,17.73],[20190814,17.51],[20190816,17.61],[20190819,17.82],[20190820,17.83],[20190821,17.9],[20190822,17.9],[20190823,17.81],[20190826,17.57],[20190827,17.7],[20190828,17.57],[20190829,17.86],[20190830,18.02],[20190903,18.18],[20190904,18.22],[20190905,18.38],[20190906,18.37],[20190909,18.33],[20190910,18.15],[20190911,18.48],[20190912,18.77],[20190913,18.59],[20190916,18.62],[20190917,18.48],[20190918,18.48],[20190919,18.56],[20190920,18.6],[20190923,18.61],[20190924,18.71],[20190925,18.51],[20190926,18.68],[20190927,18.66],[20190930,18.73],[20191001,18.75],[20191002,18.08],[20191003,17.95],[20191004,18.22],[20191007,18.27],[20191008,18.01],[20191009,17.97],[20191010,18],[20191011,18.17],[20191014,18.24],[20191015,18.41],[20191016,18.3],[20191017,18.35],[20191018,18.24],[20191021,18.27],[20191022,18.35],[20191023,18.36],[20191024,18.42],[20191025,18.5],[20191028,18.67],[20191029,18.63],[20191030,18.56],[20191031,18.56],[20191104,18.85],[20191105,18.96],[20191106,18.94],[20191107,19.17],[20191108,19.13],[20191111,19.17],[20191112,19.3],[20191113,19.36],[20191114,19.48],[20191115,19.42],[20191118,19.34],[20191119,19.34],[20191120,19.37],[20191121,19.22],[20191122,19.28],[20191125,19.49],[20191126,19.61],[20191127,19.72],[20191129,19.72],[20191202,19.62],[20191203,19.35],[20191204,19.61],[20191205,19.5],[20191206,19.69],[20191209,19.72],[20191210,19.67],[20191211,19.71],[20191212,19.76],[20191213,19.75],[20191216,19.9],[20191217,19.82],[20191218,19.88],[20191219,19.94],[20191220,20.13],[20191223,20.2],[20191227,20.14],[20191230,20.07],[20191231,20.09],[20200102,20.22],[20200103,20.16],[20200106,19.91],[20200107,19.98],[20200108,20.19],[20200109,20.24],[20200110,20.31],[20200113,20.32],[20200114,20.48],[20200115,20.59],[20200116,20.69],[20200117,20.97],[20200121,20.93],[20200122,21.09],[20200123,20.99],[20200124,21.33],[20200127,20.95],[20200128,20.91],[20200129,21.05],[20200130,20.84],[20200131,20.73],[20200203,20.65],[20200204,20.87],[20200205,21.16],[20200206,21.26],[20200207,21.14],[20200210,21.12],[20200211,21.5],[20200212,21.62],[20200213,21.7],[20200214,21.86],[20200218,21.79],[20200219,21.93],[20200220,21.93],[20200221,21.71],[20200224,21.08],[20200225,21.03],[20200226,20.61],[20200227,19.83],[20200228,18.92],[20200302,19.03],[20200303,19.57],[20200304,19.58],[20200305,19.47],[20200306,18.82],[20200309,17.6],[20200310,17.76],[20200311,17.49],[20200312,16.29],[20200313,16.16],[20200316,15.73],[20200317,15.93],[20200318,15.58],[20200319,15.5],[20200320,16.06],[20200323,14.82],[20200324,15.57],[20200325,15.86],[20200326,16.3],[20200327,16.21],[20200330,16.36],[20200331,16.55],[20200401,16.06],[20200402,15.88],[20200403,16.2],[20200406,16.68],[20200407,17.34],[20200408,17.09],[20200409,18.01],[20200414,17.99],[20200415,17.56],[20200416,17.57],[20200417,18.24],[20200420,17.98],[20200421,17.67],[20200422,17.65],[20200423,17.99],[20200424,17.79],[20200427,18.09],[20200428,18.52],[20200429,18.79],[20200430,18.67],[20200504,17.86],[20200505,18.5],[20200506,18.41],[20200507,18.7],[20200508,18.9],[20200511,18.79],[20200512,18.85],[20200513,18.4],[20200514,17.83],[20200515,18.36],[20200518,18.89],[20200519,18.69],[20200520,19.01],[20200522,18.96],[20200526,19.4],[20200527,19.26],[20200528,19.56],[20200529,19.34],[20200602,19.64],[20200603,19.92],[20200604,19.98],[20200605,20.02],[20200608,20.11],[20200609,20.09],[20200610,19.96],[20200611,19.51],[20200612,19.43],[20200615,19.11],[20200616,19.9],[20200617,20.05],[20200618,19.99],[20200619,20.23],[20200622,19.94],[20200624,19.81],[20200625,19.66],[20200626,20.04],[20200629,19.66],[20200630,20.01],[20200701,20.24],[20200702,20.38],[20200706,20.5],[20200707,20.45],[20200708,20.49],[20200709,20.52],[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95],[20210907,29.98],[20210908,29.83],[20210909,29.94],[20210910,30],[20210913,30.03],[20210914,29.86],[20210915,30],[20210916,30],[20210917,29.62],[20210920,29.41],[20210921,29.49],[20210922,29.54],[20210923,29.9],[20210924,29.75],[20210927,29.54],[20210928,28.99],[20210929,28.89],[20210930,29.1],[20211001,28.72],[20211004,28.79],[20211005,28.66],[20211006,28.73],[20211007,29.32],[20211008,29.11],[20211011,29.13],[20211012,29.05],[20211013,29.16],[20211014,29.55],[20211015,29.86],[20211018,29.75],[20211019,29.76],[20211020,29.89],[20211021,30.06],[20211022,30.5],[20211025,30.41],[20211026,30.4],[20211027,30.51],[20211028,30.61],[20211029,30.84],[20211102,31.49],[20211103,31.64],[20211104,32.16],[20211105,32.27],[20211108,32.13],[20211109,32.16],[20211110,32.31],[20211111,32.38],[20211112,32.5],[20211115,32.85],[20211116,33.08],[20211117,33.32],[20211118,33.41],[20211119,33.81],[20211122,33.87],[20211123,33.37],[20211124,32.89],[20211126,32.56],[20211129,32.65],[20211130,32.57],[20211201,32.62],[20211202,32.37],[20211203,32.54],[20211206,32.4],[20211207,33.37],[20211208,33.22],[20211209,33.07],[20211210,33.13],[20211213,33.13],[20211214,32.84],[20211215,32.68],[20211216,33.04],[20211217,32.66],[20211220,32.17],[20211221,32.41],[20211222,32.53],[20211223,33.02],[20211227,33.1],[20211228,33.5],[20211229,33.56],[20211230,33.6],[20211231,33.63],[20220103,33.3],[20220104,33.65],[20220105,33.55],[20220106,32.64],[20220107,32.59],[20220110,31.68],[20220111,31.44],[20220112,32],[20220113,31.91],[20220114,31.44],[20220118,31.15],[20220119,31.46],[20220120,31.28],[20220121,30.67],[20220124,30.01],[20220125,29.78],[20220126,30.33],[20220127,30.18],[20220128,29.42],[20220131,30.11],[20220201,30.47],[20220202,30.41],[20220203,29.98],[20220204,28.76],[20220207,28.83],[20220208,28.98],[20220209,29.56],[20220210,29.55],[20220211,29.2],[20220214,29],[20220215,29.17],[20220216,29.11],[20220217,29.16],[20220218,29.21],[20220222,28.96],[20220223,28.84],[20220224,28.58],[20220225,28.98],[20220228,29.49],[20220301,29.77],[20220302,29.77],[20220303,30.24],[20220304,30.34],[20220307,30.16],[20220308,29.38],[20220309,29.43],[20220310,29.21],[20220311,29.69],[20220314,29.71],[20220315,29.19],[20220316,29.88],[20220317,29.86],[20220318,30.41],[20220321,30.73],[20220322,30.91],[20220323,30.85],[20220324,31.07],[20220325,31.34],[20220328,31.31],[20220329,31.13],[20220330,31.23],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,32.07],[20220406,31.36],[20220407,31.43],[20220408,31.68],[20220411,31.45],[20220412,31.67],[20220413,31.5],[20220414,31.33],[20220419,31.3],[20220420,31.51],[20220421,31.36],[20220422,30.71],[20220425,30.17],[20220426,30.8],[20220427,30.9],[20220428,31.18],[20220429,31.58],[20220502,30.94],[20220503,30.74],[20220504,30.68],[20220505,30.91],[20220506,29.63],[20220510,29.27],[20220511,29.34],[20220512,29.29],[20220513,30],[20220516,29.64],[20220517,29.98],[20220518,29.93],[20220519,29.64],[20220520,29.89],[20220523,29.74],[20220524,29.48],[20220525,29.88],[20220527,30.62],[20220531,30.54],[20220601,30.5],[20220602,30.51],[20220603,30.56],[20220607,30.21],[20220608,30.04],[20220609,29.65],[20220610,29.21],[20220613,28.72],[20220614,28.35],[20220615,28.19],[20220616,28.36],[20220617,28.08],[20220621,27.93],[20220622,27.96],[20220624,28.81],[20220627,28.9],[20220628,29.28],[20220629,28.92],[20220630,28.86],[20220701,28.94],[20220705,28.96],[20220706,29.59],[20220707,30.06],[20220708,29.94],[20220711,30.05],[20220712,30.18],[20220713,29.83],[20220714,29.66],[20220715,29.93],[20220718,30.01],[20220719,29.96],[20220720,30.61],[20220721,30.87],[20220722,31.43],[20220725,31.05],[20220726,31.61],[20220727,31.71],[20220728,32.48],[20220729,32.98],[20220801,33.18],[20220802,32.93],[20220803,32.98],[20220804,33.37],[20220805,33.06],[20220808,33.48],[20220809,33.01],[20220810,33.48],[20220811,33.62],[20220812,33.85],[20220816,34.7],[20220817,34.28],[20220818,34.26],[20220819,34.54],[20220822,34.25],[20220823,34.23],[20220824,34.35],[20220825,34.38],[20220826,34.26],[20220829,33.08],[20220830,32.84],[20220831,32.46],[20220901,31.83],[20220902,31.96],[20220906,32.05],[20220907,32.18],[20220908,32.24],[20220909,33.04],[20220912,33.26],[20220913,32.73],[20220914,32.71],[20220915,32.86],[20220916,31.82],[20220919,31.56],[20220920,31.48],[20220921,32.22],[20220922,31.07],[20220923,31.08],[20220926,31.37],[20220927,31.44],[20220928,31.6],[20220929,30.67],[20220930,30.7],[20221003,30.33],[20221004,30.86],[20221005,30.79],[20221006,30.91],[20221007,30.37],[20221010,30.42],[20221011,29.96],[20221012,30.06],[20221013,29.2],[20221014,30.19],[20221017,30.1],[20221018,30.35],[20221019,30.11],[20221020,29.98],[20221021,29.88],[20221024,30.38],[20221025,30.38],[20221026,30.13],[20221027,30.19],[20221028,30.32],[20221031,30.73],[20221102,30.72],[20221103,30.57],[20221104,30.9],[20221107,30.62],[20221108,30.91],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.86],[20221115,31.6],[20221116,31.23],[20221117,31],[20221118,31.14],[20221121,31.56],[20221122,31.71],[20221123,31.88],[20221125,31.76],[20221128,31.3],[20221129,31.26],[20221130,31.27],[20221201,31.96],[20221202,31.5],[20221205,31.2],[20221206,31.05],[20221207,30.74],[20221208,30.84],[20221209,31],[20221212,30.82],[20221213,31.57],[20221214,31.18],[20221215,30.39],[20221216,29.98],[20221219,29.84],[20221220,29.68],[20221221,29.94],[20221222,29.71],[20221223,29.5],[20221227,29.59],[20221228,29.77],[20221229,29.83],[20221230,29.71],[20230103,30],[20230104,30.33],[20230105,30.04],[20230106,30.36],[20230109,30.75],[20230110,30.34],[20230111,30.51],[20230112,30.17],[20230113,30.16],[20230117,30.44],[20230118,30.91],[20230119,30.2],[20230120,29.93],[20230123,30.01],[20230124,29.96],[20230125,29.9],[20230126,30.12],[20230127,30.24],[20230130,30.15],[20230131,30.21],[20230201,30.47],[20230202,30.74],[20230203,30.68],[20230206,30.8],[20230207,31.17],[20230208,31.36],[20230209,31.06],[20230210,30.78],[20230213,31.07],[20230214,31.02],[20230215,30.97],[20230216,31.09],[20230217,31.01],[20230221,30.96],[20230222,30.74],[20230223,30.91],[20230224,30.6],[20230227,31.04],[20230228,30.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.086,86€ |
| 2020 | 1.001,16€ |
| 2021 | 1.656,63€ |
| 2022 | 1.864,51€ |
| 2023 | 1.753,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 2,33% |
| 6 M | -0,98% |
| lfd. Jahr | 2,33% |
| 1 Jahr | -2,68% |
| 3 Jahre | 85,84% |
| 5 Jahre | 107,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,12% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES | 5,21% |
| Waste Management | 4,32% |
| Linde | 3,72% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 3,37% |
| Air Liquide | 3,36% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.6856 | 4.665500 |
| 03.2019 - 03.2020 | -7.8849 | -9.992200 |
| 03.2020 - 03.2021 | 65.4714 | 75.680600 |
| 03.2021 - 03.2022 | 12.5481 | 4.214400 |
| 03.2022 - 03.2023 | -5.9494 | -8.894800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,52% | 18,92% | 18,03% | k.A. |
| Sharpe Ratio | 0,17 | 0,93 | 0,81 | k.A. |
| Tracking Error | 11,24% | 9,70% | 9,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,78 | 0,82 | k.A. |
| Treynor Ratio | 4,36 | 22,61 | 17,87 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| REPUBLIC SERVICES | 5,21% |
| Waste Management | 4,32% |
| Linde | 3,72% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 3,37% |
| Air Liquide | 3,36% |
| Emerson Electric | 2,70% |
| Chart Industries | 2,56% |
| Synopsys | 2,41% |
| Fortis Inc/Canada | 2,37% |
| Deere | 2,27% |
Länderverteilung (30. 03. 2023)
| USA | 58,70% |
| Japan | 7,30% |
| Deutschland | 7,00% |
| Welt | 6,30% |
| Niederlande | 4,30% |
| Kanada | 3,80% |
| Frankreich | 3,40% |
| Schweiz | 2,50% |
| Großbritannien | 2,30% |
| Kasse | 2,30% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 36,30% |
| Grundstoffe | 21,10% |
| Informationstechnologie | 20,00% |
| Versorger | 9,20% |
| Finanzen | 4,30% |
| Konsumgüter zyklisch | 3,70% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Kasse | 2,30% |
Assetverteilung (30. 03. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.809,58 Mio. EUR |