Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (09. 07. 2025)
32,61 CHF
1,09 CHF / 3,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772915806","name":"Nordea 1 - Global Climate and Environment Fund HB-CHF","currency":"EUR"},"ts":[[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95],[20210907,29.98],[20210908,29.83],[20210909,29.94],[20210910,30],[20210913,30.03],[20210914,29.86],[20210915,30],[20210916,30],[20210917,29.62],[20210920,29.41],[20210921,29.49],[20210922,29.54],[20210923,29.9],[20210924,29.75],[20210927,29.54],[20210928,28.99],[20210929,28.89],[20210930,29.1],[20211001,28.72],[20211004,28.79],[20211005,28.66],[20211006,28.73],[20211007,29.32],[20211008,29.11],[20211011,29.13],[20211012,29.05],[20211013,29.16],[20211014,29.55],[20211015,29.86],[20211018,29.75],[20211019,29.76],[20211020,29.89],[20211021,30.06],[20211022,30.5],[20211025,30.41],[20211026,30.4],[20211027,30.51],[20211028,30.61],[20211029,30.84],[20211102,31.49],[20211103,31.64],[20211104,32.16],[20211105,32.27],[20211108,32.13],[20211109,32.16],[20211110,32.31],[20211111,32.38],[20211112,32.5],[20211115,32.85],[20211116,33.08],[20211117,33.32],[20211118,33.41],[20211119,33.81],[20211122,33.87],[20211123,33.37],[20211124,32.89],[20211126,32.56],[20211129,32.65],[20211130,32.57],[20211201,32.62],[20211202,32.37],[20211203,32.54],[20211206,32.4],[20211207,33.37],[20211208,33.22],[20211209,33.07],[20211210,33.13],[20211213,33.13],[20211214,32.84],[20211215,32.68],[20211216,33.04],[20211217,32.66],[20211220,32.17],[20211221,32.41],[20211222,32.53],[20211223,33.02],[20211227,33.1],[20211228,33.5],[20211229,33.56],[20211230,33.6],[20211231,33.63],[20220103,33.3],[20220104,33.65],[20220105,33.55],[20220106,32.64],[20220107,32.59],[20220110,31.68],[20220111,31.44],[20220112,32],[20220113,31.91],[20220114,31.44],[20220118,31.15],[20220119,31.46],[20220120,31.28],[20220121,30.67],[20220124,30.01],[20220125,29.78],[20220126,30.33],[20220127,30.18],[20220128,29.42],[20220131,30.11],[20220201,30.47],[20220202,30.41],[20220203,29.98],[20220204,28.76],[20220207,28.83],[20220208,28.98],[20220209,29.56],[20220210,29.55],[20220211,29.2],[20220214,29],[20220215,29.17],[20220216,29.11],[20220217,29.16],[20220218,29.21],[20220222,28.96],[20220223,28.84],[20220224,28.58],[20220225,28.98],[20220228,29.49],[20220301,29.77],[20220302,29.77],[20220303,30.24],[20220304,30.34],[20220307,30.16],[20220308,29.38],[20220309,29.43],[20220310,29.21],[20220311,29.69],[20220314,29.71],[20220315,29.19],[20220316,29.88],[20220317,29.86],[20220318,30.41],[20220321,30.73],[20220322,30.91],[20220323,30.85],[20220324,31.07],[20220325,31.34],[20220328,31.31],[20220329,31.13],[20220330,31.23],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,32.07],[20220406,31.36],[20220407,31.43],[20220408,31.68],[20220411,31.45],[20220412,31.67],[20220413,31.5],[20220414,31.33],[20220419,31.3],[20220420,31.51],[20220421,31.36],[20220422,30.71],[20220425,30.17],[20220426,30.8],[20220427,30.9],[20220428,31.18],[20220429,31.58],[20220502,30.94],[20220503,30.74],[20220504,30.68],[20220505,30.91],[20220506,29.63],[20220510,29.27],[20220511,29.34],[20220512,29.29],[20220513,30],[20220516,29.64],[20220517,29.98],[20220518,29.93],[20220519,29.64],[20220520,29.89],[20220523,29.74],[20220524,29.48],[20220525,29.88],[20220527,30.62],[20220531,30.54],[20220601,30.5],[20220602,30.51],[20220603,30.56],[20220607,30.21],[20220608,30.04],[20220609,29.65],[20220610,29.21],[20220613,28.72],[20220614,28.35],[20220615,28.19],[20220616,28.36],[20220617,28.08],[20220621,27.93],[20220622,27.96],[20220624,28.81],[20220627,28.9],[20220628,29.28],[20220629,28.92],[20220630,28.86],[20220701,28.94],[20220705,28.96],[20220706,29.59],[20220707,30.06],[20220708,29.94],[20220711,30.05],[20220712,30.18],[20220713,29.83],[20220714,29.66],[20220715,29.93],[20220718,30.01],[20220719,29.96],[20220720,30.61],[20220721,30.87],[20220722,31.43],[20220725,31.05],[20220726,31.61],[20220727,31.71],[20220728,32.48],[20220729,32.98],[20220801,33.18],[20220802,32.93],[20220803,32.98],[20220804,33.37],[20220805,33.06],[20220808,33.48],[20220809,33.01],[20220810,33.48],[20220811,33.62],[20220812,33.85],[20220816,34.7],[20220817,34.28],[20220818,34.26],[20220819,34.54],[20220822,34.25],[20220823,34.23],[20220824,34.35],[20220825,34.38],[20220826,34.26],[20220829,33.08],[20220830,32.84],[20220831,32.46],[20220901,31.83],[20220902,31.96],[20220906,32.05],[20220907,32.18],[20220908,32.24],[20220909,33.04],[20220912,33.26],[20220913,32.73],[20220914,32.71],[20220915,32.86],[20220916,31.82],[20220919,31.56],[20220920,31.48],[20220921,32.22],[20220922,31.07],[20220923,31.08],[20220926,31.37],[20220927,31.44],[20220928,31.6],[20220929,30.67],[20220930,30.7],[20221003,30.33],[20221004,30.86],[20221005,30.79],[20221006,30.91],[20221007,30.37],[20221010,30.42],[20221011,29.96],[20221012,30.06],[20221013,29.2],[20221014,30.19],[20221017,30.1],[20221018,30.35],[20221019,30.11],[20221020,29.98],[20221021,29.88],[20221024,30.38],[20221025,30.38],[20221026,30.13],[20221027,30.19],[20221028,30.32],[20221031,30.73],[20221102,30.72],[20221103,30.57],[20221104,30.9],[20221107,30.62],[20221108,30.91],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.86],[20221115,31.6],[20221116,31.23],[20221117,31],[20221118,31.14],[20221121,31.56],[20221122,31.71],[20221123,31.88],[20221125,31.76],[20221128,31.3],[20221129,31.26],[20221130,31.27],[20221201,31.96],[20221202,31.5],[20221205,31.2],[20221206,31.05],[20221207,30.74],[20221208,30.84],[20221209,31],[20221212,30.82],[20221213,31.57],[20221214,31.18],[20221215,30.39],[20221216,29.98],[20221219,29.84],[20221220,29.68],[20221221,29.94],[20221222,29.71],[20221223,29.5],[20221227,29.59],[20221228,29.77],[20221229,29.83],[20221230,29.71],[20230103,30],[20230104,30.33],[20230105,30.04],[20230106,30.36],[20230109,30.75],[20230110,30.34],[20230111,30.51],[20230112,30.17],[20230113,30.16],[20230117,30.44],[20230118,30.91],[20230119,30.2],[20230120,29.93],[20230123,30.01],[20230124,29.96],[20230125,29.9],[20230126,30.12],[20230127,30.24],[20230130,30.15],[20230131,30.21],[20230201,30.47],[20230202,30.74],[20230203,30.68],[20230206,30.8],[20230207,31.17],[20230208,31.36],[20230209,31.06],[20230210,30.78],[20230213,31.07],[20230214,31.02],[20230215,30.97],[20230216,31.09],[20230217,31.01],[20230221,30.96],[20230222,30.74],[20230223,30.91],[20230224,30.6],[20230227,31.04],[20230228,30.64],[20230301,30.46],[20230302,30.46],[20230303,30.85],[20230306,31.09],[20230307,30.85],[20230308,30.91],[20230309,31.18],[20230310,30.64],[20230313,30.43],[20230314,30.62],[20230315,30.52],[20230316,30.44],[20230317,29.98],[20230320,29.97],[20230321,29.76],[20230322,29.87],[20230323,29.66],[20230324,29.84],[20230327,30.29],[20230328,29.95],[20230329,30.1],[20230330,30.4],[20230331,30.61],[20230403,30.8],[20230404,30.66],[20230405,30.43],[20230406,30.46],[20230411,30.75],[20230412,30.95],[20230413,30.77],[20230414,30.86],[20230417,30.92],[20230418,31.03],[20230419,30.9],[20230420,30.9],[20230421,30.92],[20230424,30.96],[20230425,30.73],[20230426,30.17],[20230427,29.83],[20230428,30.34],[20230502,30.44],[20230503,30.51],[20230504,30.13],[20230505,30.41],[20230508,30.55],[20230510,30.75],[20230511,30.65],[20230512,30.96],[20230515,30.79],[20230516,30.83],[20230517,30.74],[20230519,31.32],[20230522,31.17],[20230523,31.04],[20230524,30.49],[20230525,30.6],[20230526,30.78],[20230530,30.95],[20230531,30.71],[20230601,30.59],[20230602,30.88],[20230605,31.34],[20230606,31.48],[20230607,31.49],[20230608,31.17],[20230609,31.27],[20230612,31.26],[20230613,31.43],[20230614,31.63],[20230615,31.42],[20230616,31.34],[20230620,31.04],[20230621,30.87],[20230622,30.58],[20230626,30.88],[20230627,30.7],[20230628,30.92],[20230629,31.06],[20230630,31.55],[20230703,31.43],[20230705,31.28],[20230706,30.95],[20230707,31.02],[20230710,31.11],[20230711,31.39],[20230712,31.61],[20230713,31.66],[20230714,31.56],[20230717,31.41],[20230718,31.49],[20230719,31.71],[20230720,31.62],[20230721,31.81],[20230724,32.04],[20230725,32.29],[20230726,32.33],[20230727,32.38],[20230728,32.59],[20230731,32.22],[20230801,32.24],[20230802,31.88],[20230803,31.66],[20230804,31.46],[20230807,31.2],[20230808,31.04],[20230809,31],[20230810,31.11],[20230811,30.73],[20230814,30.65],[20230816,30.51],[20230817,30.63],[20230818,30.34],[20230821,30.23],[20230822,30.51],[20230823,30.91],[20230824,30.94],[20230825,30.71],[20230828,30.98],[20230829,31],[20230830,31.24],[20230831,31.33],[20230901,31.42],[20230905,31.35],[20230906,31.28],[20230907,31.1],[20230908,31.17],[20230911,31.11],[20230912,31.17],[20230913,30.94],[20230914,31.14],[20230915,31.52],[20230918,31.2],[20230919,30.99],[20230920,31.08],[20230921,30.61],[20230922,30.33],[20230925,30.14],[20230926,30.08],[20230927,30.06],[20230928,30.02],[20230929,30.31],[20231002,30.02],[20231003,29.76],[20231004,29.68],[20231005,29.82],[20231006,29.41],[20231009,29.96],[20231010,30.24],[20231011,30.39],[20231012,30.38],[20231013,30.37],[20231016,30.3],[20231017,30.17],[20231018,30.2],[20231019,30.02],[20231020,29.61],[20231023,29.18],[20231024,29.05],[20231025,29.14],[20231026,29.36],[20231027,29.08],[20231030,28.53],[20231031,28.6],[20231102,28.86],[20231103,29.21],[20231106,28.99],[20231107,29.05],[20231108,29.3],[20231109,29.25],[20231110,29.11],[20231113,29.16],[20231114,29.65],[20231115,29.82],[20231116,29.72],[20231117,29.84],[20231120,29.61],[20231121,29.65],[20231122,29.91],[20231124,29.93],[20231127,29.79],[20231128,29.74],[20231129,29.94],[20231130,30.33],[20231201,30.6],[20231204,30.92],[20231205,30.92],[20231206,31.25],[20231207,31.16],[20231208,31.22],[20231211,31.34],[20231212,31.51],[20231213,31.59],[20231214,32.06],[20231215,31.82],[20231218,31.87],[20231219,31.95],[20231220,31.98],[20231221,32.01],[20231222,32.21],[20231227,32.2],[20231228,32.69],[20231229,32.94],[20240102,32.75],[20240103,32.15],[20240104,31.98],[20240105,31.96],[20240108,32.01],[20240109,32.02],[20240110,31.82],[20240111,31.83],[20240112,32.04],[20240116,31.8],[20240117,31.33],[20240118,31.39],[20240119,31.41],[20240122,31.77],[20240123,31.93],[20240124,32.06],[20240125,32.02],[20240126,32.17],[20240129,32.38],[20240130,32.48],[20240131,32.35],[20240201,32.2],[20240202,32.33],[20240205,32.36],[20240206,32.39],[20240207,32.43],[20240208,32.6],[20240209,32.49],[20240212,32.71],[20240213,32.16],[20240214,32.54],[20240215,32.94],[20240216,32.89],[20240220,32.67],[20240221,32.61],[20240222,33.05],[20240223,33.2],[20240226,33.09],[20240227,33.17],[20240228,33.31],[20240229,33.49],[20240301,33.45],[20240304,33.76],[20240305,33.68],[20240306,33.69],[20240307,34.19],[20240308,34.22],[20240311,33.72],[20240312,33.95],[20240313,33.88],[20240314,33.59],[20240315,33.68],[20240318,33.67],[20240319,33.7],[20240320,33.85],[20240321,33.78],[20240322,33.91],[20240325,33.87],[20240326,33.53],[20240327,33.64],[20240328,34],[20240402,33.69],[20240403,33.46],[20240404,33.41],[20240405,33.08],[20240408,33.23],[20240409,33.27],[20240410,32.91],[20240411,33.29],[20240412,33.65],[20240415,33.63],[20240416,32.91],[20240417,33],[20240418,32.59],[20240419,32.69],[20240422,32.71],[20240423,32.81],[20240424,32.71],[20240425,32.18],[20240426,32.78],[20240429,32.92],[20240430,32.88],[20240502,32.66],[20240503,33.15],[20240506,33.19],[20240507,33.44],[20240508,33.56],[20240510,33.98],[20240513,33.93],[20240514,33.77],[20240515,33.93],[20240516,33.92],[20240517,33.83],[20240521,33.68],[20240522,33.94],[20240523,33.69],[20240524,33.5],[20240528,33.58],[20240529,33.21],[20240530,33.36],[20240531,33.38],[20240603,33.65],[20240604,33.68],[20240605,33.78],[20240606,34.06],[20240607,33.77],[20240610,34.11],[20240611,34.11],[20240612,34.48],[20240613,34.04],[20240614,34.47],[20240617,34.26],[20240618,34.72],[20240620,34.81],[20240621,34.63],[20240624,34.53],[20240625,34.48],[20240626,34.36],[20240627,34.26],[20240628,34.3],[20240701,33.79],[20240702,33.58],[20240703,33.61],[20240705,33.56],[20240708,33.81],[20240709,33.73],[20240710,33.66],[20240711,34.03],[20240712,34.17],[20240715,34.01],[20240716,34.06],[20240717,34.17],[20240718,34.05],[20240719,33.62],[20240722,33.86],[20240723,34.12],[20240724,34.13],[20240725,33.89],[20240726,33.8],[20240729,34.1],[20240730,34.22],[20240731,34.61],[20240801,35.08],[20240802,33.79],[20240805,32.89],[20240806,33.59],[20240807,33.79],[20240808,33.67],[20240809,33.48],[20240812,33.28],[20240813,33.56],[20240814,33.37],[20240816,34.01],[20240819,33.98],[20240820,34.22],[20240821,34.17],[20240822,34.35],[20240823,34.36],[20240826,34.49],[20240827,34.3],[20240828,34.84],[20240829,35.09],[20240830,35.15],[20240903,34.91],[20240904,34.44],[20240905,34.22],[20240906,34.05],[20240909,33.93],[20240910,34.18],[20240911,33.98],[20240912,34.22],[20240913,34.57],[20240916,34.59],[20240917,34.55],[20240918,34.56],[20240919,34.51],[20240920,34.16],[20240923,34.56],[20240924,34.67],[20240925,34.32],[20240926,34.85],[20240927,35.1],[20240930,34.73],[20241001,34.93],[20241002,34.77],[20241003,34.78],[20241004,34.83],[20241007,34.74],[20241008,34.73],[20241009,34.99],[20241010,35.01],[20241011,35.19],[20241014,35.49],[20241015,35.7],[20241016,35.08],[20241017,35.32],[20241018,35.21],[20241021,35.27],[20241022,35.04],[20241023,35.21],[20241024,35.04],[20241025,34.78],[20241028,34.89],[20241029,35.11],[20241030,34.9],[20241031,34.27],[20241104,34.51],[20241105,34.85],[20241106,35.62],[20241107,35.61],[20241108,35.88],[20241111,36.38],[20241112,36.4],[20241113,36],[20241114,36.26],[20241115,35.76],[20241118,35.64],[20241119,35.78],[20241120,36.02],[20241121,36.63],[20241122,37.62],[20241125,37.47],[20241126,37.36],[20241127,37.4],[20241129,37.38],[20241202,37.51],[20241203,37.63],[20241204,37.92],[20241205,37.51],[20241206,37.41],[20241209,37.29],[20241210,36.94],[20241211,37.16],[20241212,36.99],[20241213,36.72],[20241216,36.85],[20241217,36.4],[20241218,36.34],[20241219,36.07],[20241220,35.88],[20241223,36.07],[20241227,36],[20241230,35.17],[20241231,35.68],[20250102,36.26],[20250103,36.22],[20250106,36.32],[20250107,36.26],[20250108,36.23],[20250110,35.89],[20250113,36.06],[20250114,35.98],[20250115,36.59],[20250116,36.71],[20250117,37.03],[20250121,36.99],[20250122,37.1],[20250123,36.84],[20250124,36.63],[20250127,35.94],[20250128,35.99],[20250129,36.34],[20250130,36.65],[20250131,36.79],[20250203,36.78],[20250204,36.82],[20250205,36.68],[20250206,37.08],[20250207,37.1],[20250210,37.1],[20250211,37],[20250212,36.32],[20250213,36.68],[20250214,36.47],[20250218,36.54],[20250219,36.34],[20250220,36.38],[20250221,36.16],[20250224,35.56],[20250225,35.66],[20250226,36.07],[20250227,35.66],[20250228,35.55],[20250303,35.6],[20250304,34.87],[20250305,34.07],[20250306,33.21],[20250307,33.14],[20250310,33.22],[20250311,32.28],[20250312,32.42],[20250313,32.69],[20250314,32.77],[20250317,33.16],[20250318,33.16],[20250319,33.33],[20250320,33.66],[20250321,33.32],[20250324,33.8],[20250325,33.73],[20250326,33.68],[20250327,33.62],[20250328,33.18],[20250331,32.69],[20250401,33.01],[20250402,32.98],[20250403,32.16],[20250404,31.52],[20250407,30.2],[20250408,31.29],[20250409,30.2],[20250410,31.64],[20250411,31.13],[20250414,31.46],[20250415,32.22],[20250416,31.68],[20250417,31.69],[20250422,31.01],[20250423,31.92],[20250424,31.62],[20250425,31.84],[20250428,32.01],[20250429,32.13],[20250430,31.94],[20250502,33.48],[20250505,33.61],[20250506,33.49],[20250507,33.4],[20250508,33.96],[20250512,34.78],[20250513,35.07],[20250514,34.76],[20250515,34.95],[20250516,35.1],[20250519,34.81],[20250520,35.21],[20250521,34.97],[20250522,34.46],[20250523,34.39],[20250527,34.6],[20250528,34.84],[20250530,34.25],[20250602,33.95],[20250603,34.19],[20250604,34.41],[20250605,34.24],[20250606,34.51],[20250610,34.51],[20250611,34.47],[20250612,33.84],[20250613,34.01],[20250616,33.97],[20250617,33.87],[20250618,33.84],[20250620,33.77],[20250624,33.96],[20250625,34.25],[20250626,33.97],[20250627,34.45],[20250630,34.33],[20250701,34.23],[20250702,34.42],[20250703,34.59],[20250707,34.69],[20250708,34.5],[20250709,34.97]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200710,443.86],[20200711,443.86],[20200712,443.86],[20200713,445.33],[20200714,445.03],[20200715,451.48],[20200716,451.49],[20200717,453.09],[20200718,453.09],[20200719,453.09],[20200720,457.37],[20200721,460.71],[20200722,458.83],[20200723,459.35],[20200724,452.63],[20200725,452.63],[20200726,452.63],[20200727,452.03],[20200728,450.87],[20200729,451.57],[20200730,448.9],[20200731,446.4],[20200801,446.4],[20200802,446.4],[20200803,452.39],[20200804,455.95],[20200805,459.63],[20200806,460.11],[20200807,463.38],[20200808,463.38],[20200809,463.38],[20200810,465.31],[20200811,468.01],[20200812,470.78],[20200813,472.43],[20200814,470.21],[20200815,470.21],[20200816,470.21],[20200817,471.18],[20200818,470.38],[20200819,470.51],[20200820,468.5],[20200821,470.27],[20200822,470.27],[20200823,470.27],[20200824,475.08],[20200825,477.29],[20200826,480.36],[20200827,479.76],[20200828,478.62],[20200829,478.62],[20200830,478.62],[20200831,477.54],[20200901,478.36],[20200902,485.5],[20200903,477.64],[20200904,468.84],[20200905,468.84],[20200906,468.84],[20200907,469.81],[20200908,465.91],[20200909,470.91],[20200910,469.03],[20200911,468.68],[20200912,468.68],[20200913,468.68],[20200914,472.68],[20200915,477.05],[20200916,479.88],[20200917,478.11],[20200918,476.84],[20200919,476.84],[20200920,476.84],[20200921,469.67],[20200922,470.4],[20200923,470.45],[20200924,466.87],[20200925,468.96],[20200926,468.96],[20200927,468.96],[20200928,478.64],[20200929,482.12],[20200930,484.55],[20201001,489.5],[20201002,489.79],[20201003,489.79],[20201004,489.79],[20201005,496.61],[20201006,498.49],[20201007,505.05],[20201008,510.84],[20201009,513.23],[20201010,513.23],[20201011,513.23],[20201012,516.73],[20201013,517.09],[20201014,519.11],[20201015,515.99],[20201016,516.79],[20201017,516.79],[20201018,516.79],[20201019,513.63],[20201020,513.05],[20201021,507.98],[20201022,505.41],[20201023,506.47],[20201024,506.47],[20201025,506.47],[20201026,500.58],[20201027,496.06],[20201028,488.25],[20201029,490.85],[20201030,489.67],[20201031,489.67],[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.22],[20210602,609.7],[20210603,606.84],[20210604,610.83],[20210605,610.83],[20210606,610.83],[20210607,610.92],[20210608,611.99],[20210609,610.94],[20210610,611.46],[20210611,615.78],[20210612,615.78],[20210613,615.78],[20210614,618.62],[20210615,617.24],[20210616,617.1],[20210617,620.48],[20210618,616.33],[20210619,616.33],[20210620,616.33],[20210621,618.03],[20210622,622.36],[20210623,622.2],[20210624,626.41],[20210625,629.09],[20210626,629.09],[20210627,629.09],[20210628,634.31],[20210629,639.77],[20210630,636.97],[20210701,637.87],[20210702,639.73],[20210703,639.73],[20210704,639.73],[20210705,640.2],[20210706,640.82],[20210707,642.71],[20210708,633.58],[20210709,636.59],[20210710,636.59],[20210711,636.59],[20210712,641.99],[20210713,642.1],[20210714,638.39],[20210715,631.93],[20210716,627.33],[20210717,627.33],[20210718,627.33],[20210719,618.27],[20210720,622.76],[20210721,633.17],[20210722,638.29],[20210723,639.5],[20210724,639.5],[20210725,639.5],[20210726,637.18],[20210727,631.83],[20210728,636.45],[20210729,640.46],[20210730,640.77],[20210731,640.77],[20210801,640.77],[20210802,643.06],[20210803,646.89],[20210804,650.2],[20210805,651.03],[20210806,651.36],[20210807,651.36],[20210808,651.36],[20210809,654.43],[20210810,658.72],[20210811,659.47],[20210812,658.44],[20210813,656.07],[20210814,656.07],[20210815,656.07],[20210816,651.13],[20210817,646.29],[20210818,647.84],[20210819,644.79],[20210820,647.47],[20210821,647.47],[20210822,647.47],[20210823,653.34],[20210824,657.36],[20210825,659.78],[20210826,657],[20210827,659.55],[20210828,659.55],[20210829,659.55],[20210830,662.56],[20210831,661.65],[20210901,663.11],[20210902,666.85],[20210903,665.54],[20210904,665.54],[20210905,665.54],[20210906,666.64],[20210907,664.93],[20210908,659.99],[20210909,658.25],[20210910,656.85],[20210911,656.85],[20210912,656.85],[20210913,658.48],[20210914,657.41],[20210915,654.88],[20210916,654.73],[20210917,651.9],[20210918,651.9],[20210919,651.9],[20210920,641.85],[20210921,642.46],[20210922,647.26],[20210923,654.93],[20210924,651.39],[20210925,651.39],[20210926,651.39],[20210927,649.6],[20210928,638.35],[20210929,635.62],[20210930,635.26],[20211001,633.6],[20211002,633.6],[20211003,633.6],[20211004,625.09],[20211005,626.5],[20211006,624.94],[20211007,633],[20211008,630.98],[20211009,630.98],[20211010,630.98],[20211011,630.35],[20211012,635.12],[20211013,643.08],[20211014,650.2],[20211015,653.9],[20211016,653.9],[20211017,653.9],[20211018,654.16],[20211019,658.74],[20211020,663.32],[20211021,664.4],[20211022,666.1],[20211023,666.1],[20211024,666.1],[20211025,668.8],[20211026,671.32],[20211027,672.47],[20211028,680.6],[20211029,683.49],[20211030,683.49],[20211031,683.49],[20211101,687.68],[20211102,692.25],[20211103,689.87],[20211104,694.79],[20211105,693.98],[20211106,693.98],[20211107,693.98],[20211108,696.07],[20211109,695.07],[20211110,692.32],[20211111,697.38],[20211112,703.95],[20211113,703.95],[20211114,703.95],[20211115,703.98],[20211116,707.07],[20211117,708.14],[20211118,704.22],[20211119,706.94],[20211120,706.94],[20211121,706.94],[20211122,706],[20211123,698],[20211124,696.14],[20211125,698.04],[20211126,682.94],[20211127,682.94],[20211128,682.94],[20211129,685.33],[20211130,677.33],[20211201,675.35],[20211202,671.5],[20211203,665.73],[20211204,665.73],[20211205,665.73],[20211206,666.73],[20211207,683.05],[20211208,683.36],[20211209,678.88],[20211210,676.44],[20211211,676.44],[20211212,676.44],[20211213,673.46],[20211214,662.92],[20211215,666.36],[20211216,666.11],[20211217,659.94],[20211218,659.94],[20211219,659.94],[20211220,649.37],[20211221,657.32],[20211222,662.84],[20211223,668.82],[20211224,668.6],[20211225,668.6],[20211226,668.6],[20211227,671.81],[20211228,673.1],[20211229,673.09],[20211230,674.13],[20211231,674.12],[20220101,674.12],[20220102,674.12],[20220103,675.89],[20220104,677.98],[20220105,667.37],[20220106,658.25],[20220107,652.44],[20220108,652.44],[20220109,652.44],[20220110,643.61],[20220111,646.67],[20220112,650.52],[20220113,644.77],[20220114,637.08],[20220115,637.08],[20220116,637.08],[20220117,637.62],[20220118,629.26],[20220119,625.04],[20220120,624.81],[20220121,611.36],[20220122,611.36],[20220123,611.36],[20220124,600.43],[20220125,594.1],[20220126,597.59],[20220127,594.1],[20220128,592.6],[20220129,592.6],[20220130,592.6],[20220131,605.84],[20220201,610.65],[20220202,611.82],[20220203,599.5],[20220204,590.81],[20220205,590.81],[20220206,590.81],[20220207,590.77],[20220208,592.11],[20220209,605.17],[20220210,601.19],[20220211,592.45],[20220212,592.45],[20220213,592.45],[20220214,586.53],[20220215,597.9],[20220216,601.12],[20220217,595.88],[20220218,589.39],[20220219,589.39],[20220220,589.39],[20220221,585.24],[20220222,578.33],[20220223,573.58],[20220224,578.96],[20220225,594.34],[20220226,594.34],[20220227,594.34],[20220228,606.15],[20220301,604.02],[20220302,605.76],[20220303,600.91],[20220304,592.04],[20220305,592.04],[20220306,592.04],[20220307,587.38],[20220308,592.63],[20220309,606.08],[20220310,602.52],[20220311,602.95],[20220312,602.95],[20220313,602.95],[20220314,597.1],[20220315,596.07],[20220316,613.02],[20220317,619.54],[20220318,626.31],[20220319,626.31],[20220320,626.31],[20220321,625.81],[20220322,630.88],[20220323,627.9],[20220324,629.69],[20220325,627.99],[20220326,627.99],[20220327,627.99],[20220328,629.81],[20220329,635.62],[20220330,633.1],[20220331,629.6],[20220401,632.45],[20220402,632.45],[20220403,632.45],[20220404,639.65],[20220405,639.38],[20220406,627.9],[20220407,624.92],[20220408,625.14],[20220409,625.14],[20220410,625.14],[20220411,617.14],[20220412,615.48],[20220413,618.66],[20220414,617.35],[20220415,617.31],[20220416,617.31],[20220417,617.31],[20220418,617.27],[20220419,619.65],[20220420,620.92],[20220421,612.79],[20220422,601.41],[20220423,601.41],[20220424,601.41],[20220425,596.47],[20220426,590.11],[20220427,593.76],[20220428,602.27],[20220429,599.91],[20220430,599.91],[20220501,599.91],[20220502,595.8],[20220503,597.64],[20220504,605.54],[20220505,597.24],[20220506,583.19],[20220507,583.19],[20220508,583.19],[20220509,571.55],[20220510,560.61],[20220511,557.71],[20220512,556.35],[20220513,572.52],[20220514,572.52],[20220515,572.52],[20220516,572.25],[20220517,580.06],[20220518,576.41],[20220519,575.26],[20220520,578.21],[20220521,578.21],[20220522,578.21],[20220523,580.71],[20220524,572.84],[20220525,576.62],[20220526,579.37],[20220527,595.57],[20220528,595.57],[20220529,595.57],[20220530,599.27],[20220531,597.55],[20220601,593.42],[20220602,600.16],[20220603,599.09],[20220604,599.09],[20220605,599.09],[20220606,601.48],[20220607,607.16],[20220608,602.52],[20220609,592.96],[20220610,582.45],[20220611,582.45],[20220612,582.45],[20220613,563.76],[20220614,555.1],[20220615,560.63],[20220616,547.49],[20220617,547.76],[20220618,547.76],[20220619,547.76],[20220620,549.14],[20220621,555.09],[20220622,551.44],[20220623,552.88],[20220624,564.01],[20220625,564.01],[20220626,564.01],[20220627,567.55],[20220628,565.11],[20220629,556],[20220630,553.99],[20220701,556.61],[20220702,556.61],[20220703,556.61],[20220704,557.03],[20220705,557.98],[20220706,564.38],[20220707,576.75],[20220708,581.43],[20220709,581.43],[20220710,581.43],[20220711,577.63],[20220712,574.33],[20220713,571.04],[20220714,569.2],[20220715,570.97],[20220716,570.97],[20220717,570.97],[20220718,574.35],[20220719,579.18],[20220720,586.77],[20220721,591.32],[20220722,591.1],[20220723,591.1],[20220724,591.1],[20220725,588.85],[20220726,589.06],[20220727,597.32],[20220728,616.32],[20220729,625.49],[20220730,625.49],[20220731,625.49],[20220801,624.12],[20220802,622.81],[20220803,625.62],[20220804,630.17],[20220805,629.25],[20220806,629.25],[20220807,629.25],[20220808,633.5],[20220809,627.99],[20220810,638.1],[20220811,639.49],[20220812,646.24],[20220813,646.24],[20220814,646.24],[20220815,649.19],[20220816,653.35],[20220817,646.86],[20220818,647.39],[20220819,642.99],[20220820,642.99],[20220821,642.99],[20220822,633.29],[20220823,632.86],[20220824,636.2],[20220825,643.17],[20220826,632.89],[20220827,632.89],[20220828,632.89],[20220829,624.13],[20220830,618.05],[20220831,614.15],[20220901,606.16],[20220902,605.19],[20220903,605.19],[20220904,605.19],[20220905,604.28],[20220906,605.3],[20220907,613.73],[20220908,617.63],[20220909,624.23],[20220910,624.23],[20220911,624.23],[20220912,626.5],[20220913,615.44],[20220914,615.57],[20220915,609.09],[20220916,600.16],[20220917,600.16],[20220918,600.16],[20220919,598.72],[20220920,592.1],[20220921,592.49],[20220922,582.26],[20220923,573.01],[20220924,573.01],[20220925,573.01],[20220926,569.57],[20220927,569.72],[20220928,573.84],[20220929,559.61],[20220930,556.31],[20221001,556.31],[20221002,556.31],[20221003,563.47],[20221004,577.8],[20221005,574.19],[20221006,570.32],[20221007,558.91],[20221008,558.91],[20221009,558.91],[20221010,556.53],[20221011,550.23],[20221012,546.53],[20221013,546.77],[20221014,546.55],[20221015,546.55],[20221016,546.55],[20221017,552.68],[20221018,558.57],[20221019,553.94],[20221020,548.55],[20221021,552.71],[20221022,552.71],[20221023,552.71],[20221024,554.54],[20221025,563.38],[20221026,564.64],[20221027,565.94],[20221028,569.74],[20221029,569.74],[20221030,569.74],[20221031,571.45],[20221101,572.62],[20221102,567.89],[20221103,568.72],[20221104,573.28],[20221105,573.28],[20221106,573.28],[20221107,573.08],[20221108,579.32],[20221109,574.59],[20221110,597.2],[20221111,597.74],[20221112,597.74],[20221113,597.74],[20221114,594.51],[20221115,597.19],[20221116,591.29],[20221117,589.12],[20221118,591.51],[20221119,591.51],[20221120,591.51],[20221121,592.32],[20221122,595.25],[20221123,598.53],[20221124,599.94],[20221125,600.21],[20221126,600.21],[20221127,600.21],[20221128,589.7],[20221129,588.65],[20221130,598.36],[20221201,601.69],[20221202,599.1],[20221203,599.1],[20221204,599.1],[20221205,593.47],[20221206,587.41],[20221207,583.25],[20221208,584.58],[20221209,584.69],[20221210,584.69],[20221211,584.69],[20221212,585.46],[20221213,592.69],[20221214,590.93],[20221215,579.13],[20221216,570.21],[20221217,570.21],[20221218,570.21],[20221219,566.54],[20221220,562.82],[20221221,567.3],[20221222,562.52],[20221223,560.46],[20221224,560.46],[20221225,560.46],[20221226,560.47],[20221227,559.31],[20221228,555.28],[20221229,559.35],[20221230,557.4],[20221231,557.41],[20230101,557.41],[20230102,558.04],[20230103,563.12],[20230104,567.01],[20230105,562.76],[20230106,572.66],[20230107,572.66],[20230108,572.66],[20230109,575.68],[20230110,577.19],[20230111,584.93],[20230112,589.37],[20230113,591.35],[20230114,591.35],[20230115,591.35],[20230116,592.47],[20230117,593.55],[20230118,592.68],[20230119,582.02],[20230120,584.62],[20230121,584.62],[20230122,584.62],[20230123,590.94],[20230124,592.18],[20230125,589.07],[20230126,592.26],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,590.89],[20230131,595.63],[20230201,600.82],[20230202,606.53],[20230203,604.5],[20230204,604.5],[20230205,604.5],[20230206,602.97],[20230207,605.82],[20230208,604.34],[20230209,601.97],[20230210,599.02],[20230211,599.02],[20230212,599.02],[20230213,602.12],[20230214,601.21],[20230215,605.72],[20230216,603.65],[20230217,601.54],[20230218,601.54],[20230219,601.54],[20230220,600.76],[20230221,593.37],[20230222,590.27],[20230223,593.25],[20230224,588.24],[20230225,588.24],[20230226,588.24],[20230227,591.26],[20230228,589.4],[20230301,588.08],[20230302,589.61],[20230303,597.59],[20230304,597.59],[20230305,597.59],[20230306,598.77],[20230307,593.7],[20230308,595.62],[20230309,591.65],[20230310,579.47],[20230311,579.47],[20230312,579.47],[20230313,570.31],[20230314,574.07],[20230315,569.97],[20230316,571.06],[20230317,564.53],[20230318,564.53],[20230319,564.53],[20230320,563.14],[20230321,568.9],[20230322,566.64],[20230323,565.45],[20230324,564.24],[20230325,564.24],[20230326,564.24],[20230327,565.81],[20230328,563.72],[20230329,570.43],[20230330,576.94],[20230331,583.73],[20230401,583.73],[20230402,583.73],[20230403,583.1],[20230404,577.52],[20230405,570.23],[20230406,568.64],[20230407,568.63],[20230408,568.63],[20230409,568.63],[20230410,568.7],[20230411,575.04],[20230412,574.28],[20230413,574.56],[20230414,574.65],[20230415,574.65],[20230416,574.65],[20230417,579.02],[20230418,579.91],[20230419,578.02],[20230420,575.16],[20230421,573.73],[20230422,573.73],[20230423,573.73],[20230424,573.19],[20230425,566.68],[20230426,559.26],[20230427,562.75],[20230428,567.17],[20230429,567.17],[20230430,567.17],[20230501,566.97],[20230502,563.6],[20230503,560.2],[20230504,557.84],[20230505,566.09],[20230506,566.09],[20230507,566.09],[20230508,567.88],[20230509,567.62],[20230510,569.02],[20230511,568.44],[20230512,571.86],[20230513,571.86],[20230514,571.86],[20230515,575.7],[20230516,572.6],[20230517,574.67],[20230518,575.44],[20230519,579.06],[20230520,579.06],[20230521,579.06],[20230522,580.49],[20230523,578.62],[20230524,571.18],[20230525,571.85],[20230526,575.29],[20230527,575.29],[20230528,575.29],[20230529,575.58],[20230530,576.21],[20230531,572.66],[20230601,575.62],[20230602,583.43],[20230603,583.43],[20230604,583.43],[20230605,585.23],[20230606,587.65],[20230607,587.88],[20230608,586.63],[20230609,585.92],[20230610,585.92],[20230611,585.92],[20230612,590.71],[20230613,595.8],[20230614,595.88],[20230615,597.44],[20230616,594.78],[20230617,594.78],[20230618,594.78],[20230619,592.66],[20230620,587.25],[20230621,582.76],[20230622,578.71],[20230623,576.28],[20230624,576.28],[20230625,576.28],[20230626,573.19],[20230627,575.04],[20230628,578.2],[20230629,580.17],[20230630,588.24],[20230701,588.24],[20230702,588.24],[20230703,590.07],[20230704,590.65],[20230705,586.82],[20230706,576.54],[20230707,576.59],[20230708,576.59],[20230709,576.59],[20230710,578.34],[20230711,582.36],[20230712,588.03],[20230713,589.82],[20230714,587.25],[20230715,587.25],[20230716,587.25],[20230717,587.78],[20230718,589.9],[20230719,592.25],[20230720,590.84],[20230721,591.69],[20230722,591.69],[20230723,591.69],[20230724,592.82],[20230725,596.77],[20230726,594.89],[20230727,592.93],[20230728,595.39],[20230729,595.39],[20230730,595.39],[20230731,597.47],[20230801,595.84],[20230802,585.93],[20230803,581.99],[20230804,579.93],[20230805,579.93],[20230806,579.93],[20230807,577.91],[20230808,575.63],[20230809,575.45],[20230810,573.54],[20230811,569.51],[20230812,569.51],[20230813,569.51],[20230814,570.46],[20230815,566.89],[20230816,560.17],[20230817,554.76],[20230818,552.21],[20230819,552.21],[20230820,552.21],[20230821,550.98],[20230822,552.8],[20230823,558.38],[20230824,555.8],[20230825,556.5],[20230826,556.5],[20230827,556.5],[20230828,560.55],[20230829,568.56],[20230830,566.85],[20230831,566.8],[20230901,568.23],[20230902,568.23],[20230903,568.23],[20230904,569.49],[20230905,567.61],[20230906,563.72],[20230907,560.3],[20230908,558.5],[20230909,558.5],[20230910,558.5],[20230911,559.53],[20230912,558.72],[20230913,555.88],[20230914,562.49],[20230915,563.76],[20230916,563.76],[20230917,563.76],[20230918,558.57],[20230919,555.43],[20230920,555.7],[20230921,547.9],[20230922,545.49],[20230923,545.49],[20230924,545.49],[20230925,543.88],[20230926,538.92],[20230927,539.55],[20230928,540.59],[20230929,541.75],[20230930,541.75],[20231001,541.75],[20231002,536.69],[20231003,529.23],[20231004,526.34],[20231005,524.69],[20231006,526.16],[20231007,526.16],[20231008,526.16],[20231009,527.13],[20231010,534.53],[20231011,538.32],[20231012,536],[20231013,531.48],[20231014,531.48],[20231015,531.48],[20231016,531.59],[20231017,532.15],[20231018,524.69],[20231019,517.27],[20231020,507.67],[20231021,507.67],[20231022,507.67],[20231023,503.13],[20231024,505.51],[20231025,503.44],[20231026,502.71],[20231027,500.57],[20231028,500.57],[20231029,500.57],[20231030,499.21],[20231031,501.41],[20231101,503.61],[20231102,512.74],[20231103,520.29],[20231104,520.29],[20231105,520.29],[20231106,519.93],[20231107,518.61],[20231108,517.93],[20231109,517.69],[20231110,515.95],[20231111,515.95],[20231112,515.95],[20231113,516.82],[20231114,528.06],[20231115,531.92],[20231116,530.38],[20231117,531.52],[20231118,531.52],[20231119,531.52],[20231120,533.06],[20231121,530.51],[20231122,531.76],[20231123,532.38],[20231124,531.81],[20231125,531.81],[20231126,531.81],[20231127,529.56],[20231128,529.71],[20231129,532.22],[20231130,536.73],[20231201,543.36],[20231202,543.36],[20231203,543.36],[20231204,543.95],[20231205,543.37],[20231206,545.91],[20231207,546.76],[20231208,548.56],[20231209,548.56],[20231210,548.56],[20231211,550.27],[20231212,548.08],[20231213,552.74],[20231214,562.03],[20231215,564.7],[20231216,564.7],[20231217,564.7],[20231218,563.08],[20231219,565.38],[20231220,562.61],[20231221,564.47],[20231222,565.63],[20231223,565.63],[20231224,565.63],[20231225,565.62],[20231226,565.78],[20231227,568.97],[20231228,569.85],[20231229,570.44],[20231230,570.44],[20231231,570.44],[20240101,570.44],[20240102,567.95],[20240103,559.56],[20240104,556.21],[20240105,555.05],[20240106,555.05],[20240107,555.05],[20240108,557.12],[20240109,556.92],[20240110,556.14],[20240111,553.64],[20240112,555.22],[20240113,555.22],[20240114,555.22],[20240115,553.96],[20240116,550.02],[20240117,541.93],[20240118,543.89],[20240119,545.49],[20240120,545.49],[20240121,545.49],[20240122,549.05],[20240123,552.44],[20240124,552.82],[20240125,554.18],[20240126,554.51],[20240127,554.51],[20240128,554.51],[20240129,557.96],[20240130,556.76],[20240131,553.95],[20240201,556.63],[20240202,555.48],[20240203,555.48],[20240204,555.48],[20240205,554.48],[20240206,556.77],[20240207,560.21],[20240208,562.44],[20240209,564.17],[20240210,564.17],[20240211,564.17],[20240212,567.86],[20240213,560.7],[20240214,566],[20240215,570.91],[20240216,570.51],[20240217,570.51],[20240218,570.51],[20240219,569.62],[20240220,565.58],[20240221,564.18],[20240222,567.07],[20240223,566.39],[20240224,566.39],[20240225,566.39],[20240226,564.77],[20240227,567.08],[20240228,566.7],[20240229,569.57],[20240301,574.62],[20240302,574.62],[20240303,574.62],[20240304,574.18],[20240305,569.97],[20240306,572.5],[20240307,577.87],[20240308,577.96],[20240309,577.96],[20240310,577.96],[20240311,575.73],[20240312,577.86],[20240313,576.1],[20240314,573.91],[20240315,571.63],[20240316,571.63],[20240317,571.63],[20240318,573.07],[20240319,574.08],[20240320,578.46],[20240321,582.99],[20240322,584.47],[20240323,584.47],[20240324,584.47],[20240325,581.89],[20240326,581.11],[20240327,586.01],[20240328,588.18],[20240329,588.19],[20240330,588.19],[20240331,588.19],[20240401,588.17],[20240402,583.95],[20240403,581.98],[20240404,580.26],[20240405,578.89],[20240406,578.89],[20240407,578.89],[20240408,581.41],[20240409,582.85],[20240410,579.31],[20240411,581.93],[20240412,579.88],[20240413,579.88],[20240414,579.88],[20240415,574.8],[20240416,567.84],[20240417,566.02],[20240418,564.94],[20240419,561.77],[20240420,561.77],[20240421,561.77],[20240422,564.41],[20240423,568.78],[20240424,570.33],[20240425,565.98],[20240426,572.75],[20240427,572.75],[20240428,572.75],[20240429,577.45],[20240430,573.82],[20240501,573.29],[20240502,575.29],[20240503,581.2],[20240504,581.2],[20240505,581.2],[20240506,584.7],[20240507,589.07],[20240508,589.54],[20240509,591.2],[20240510,594],[20240511,594],[20240512,594],[20240513,593.65],[20240514,596.6],[20240515,600.21],[20240516,599.43],[20240517,597.86],[20240518,597.86],[20240519,597.86],[20240520,598.08],[20240521,598.27],[20240522,602.82],[20240523,600.65],[20240524,602.72],[20240525,602.72],[20240526,602.72],[20240527,605.19],[20240528,604.17],[20240529,597.83],[20240530,599.86],[20240531,600.19],[20240601,600.19],[20240602,600.19],[20240603,601.62],[20240604,597.51],[20240605,601.95],[20240606,602.35],[20240607,598.27],[20240608,598.27],[20240609,598.27],[20240610,602.47],[20240611,601.73],[20240612,605.92],[20240613,602.72],[20240614,599.42],[20240615,599.42],[20240616,599.42],[20240617,597.06],[20240618,599.9],[20240619,599.69],[20240620,599.74],[20240621,597.36],[20240622,597.36],[20240623,597.36],[20240624,596.79],[20240625,595.21],[20240626,593.79],[20240627,592.55],[20240628,589.22],[20240629,589.22],[20240630,589.22],[20240701,585.71],[20240702,585.14],[20240703,590.07],[20240704,591.63],[20240705,591.64],[20240706,591.64],[20240707,591.64],[20240708,592.24],[20240709,591.3],[20240710,595.23],[20240711,601.47],[20240712,606.59],[20240713,606.59],[20240714,606.59],[20240715,602.23],[20240716,604.97],[20240717,598.69],[20240718,594.75],[20240719,590.97],[20240720,590.97],[20240721,590.97],[20240722,594.73],[20240723,596.25],[20240724,591.03],[20240725,586.05],[20240726,590.64],[20240727,590.64],[20240728,590.64],[20240729,592.53],[20240730,590.33],[20240731,597.44],[20240801,593.48],[20240802,576.18],[20240803,576.18],[20240804,576.18],[20240805,555.92],[20240806,560.74],[20240807,563.64],[20240808,567.09],[20240809,569.42],[20240810,569.42],[20240811,569.42],[20240812,567.89],[20240813,574.36],[20240814,574.16],[20240815,577.96],[20240816,582.93],[20240817,582.93],[20240818,582.93],[20240819,585.6],[20240820,583.39],[20240821,584.38],[20240822,582.47],[20240823,587.9],[20240824,587.9],[20240825,587.9],[20240826,588.16],[20240827,587],[20240828,586.73],[20240829,589.65],[20240830,593.66],[20240831,593.66],[20240901,593.66],[20240902,594.06],[20240903,585.68],[20240904,580.51],[20240905,578.03],[20240906,570.74],[20240907,570.74],[20240908,570.74],[20240909,572.97],[20240910,574.18],[20240911,579.51],[20240912,585.53],[20240913,589.16],[20240914,589.16],[20240915,589.16],[20240916,589.23],[20240917,591.85],[20240918,590.9],[20240919,597.22],[20240920,593.82],[20240921,593.82],[20240922,593.82],[20240923,596.47],[20240924,599.59],[20240925,597.38],[20240926,605.21],[20240927,609.56],[20240928,609.56],[20240929,609.56],[20240930,608.35],[20241001,607.61],[20241002,606.56],[20241003,603.9],[20241004,606.59],[20241005,606.59],[20241006,606.59],[20241007,607.85],[20241008,607.25],[20241009,609.02],[20241010,606.76],[20241011,608.84],[20241012,608.84],[20241013,608.84],[20241014,612.22],[20241015,608.19],[20241016,607.61],[20241017,609.43],[20241018,612.12],[20241019,612.12],[20241020,612.12],[20241021,609.38],[20241022,606.99],[20241023,605.63],[20241024,604.19],[20241025,604.86],[20241026,604.86],[20241027,604.86],[20241028,608.27],[20241029,608],[20241030,602.7],[20241031,593.74],[20241101,594.79],[20241102,594.79],[20241103,594.79],[20241104,597.19],[20241105,601.62],[20241106,605.18],[20241107,604.94],[20241108,604.82],[20241109,604.82],[20241110,604.82],[20241111,610.72],[20241112,604.98],[20241113,602.61],[20241114,604.67],[20241115,599.93],[20241116,599.93],[20241117,599.93],[20241118,599.86],[20241119,599.61],[20241120,600.62],[20241121,604.59],[20241122,613.51],[20241123,613.51],[20241124,613.51],[20241125,616.79],[20241126,614.05],[20241127,612.29],[20241128,612.39],[20241129,614.31],[20241130,614.31],[20241201,614.31],[20241202,618.58],[20241203,618.37],[20241204,619.26],[20241205,616.17],[20241206,615.74],[20241207,615.74],[20241208,615.74],[20241209,616.05],[20241210,613.81],[20241211,616.01],[20241212,614.11],[20241213,610.21],[20241214,610.21],[20241215,610.21],[20241216,608.83],[20241217,605.59],[20241218,598.11],[20241219,593.23],[20241220,594.1],[20241221,594.1],[20241222,594.1],[20241223,597.7],[20241224,599.6],[20241225,599.59],[20241226,599.61],[20241227,598.42],[20241228,598.42],[20241229,598.42],[20241230,593.59],[20241231,594.76],[20250101,594.76],[20250102,599.35],[20250103,604.08],[20250104,604.08],[20250105,604.08],[20250106,605.35],[20250107,605.72],[20250108,603.95],[20250109,603.35],[20250110,596.26],[20250111,596.26],[20250112,596.26],[20250113,595.69],[20250114,596.28],[20250115,602.16],[20250116,606.27],[20250117,609.73],[20250118,609.73],[20250119,609.73],[20250120,610.33],[20250121,611.25],[20250122,609.67],[20250123,611.94],[20250124,610.36],[20250125,610.36],[20250126,610.36],[20250127,598.43],[20250128,599.93],[20250129,602.04],[20250130,607.04],[20250131,607.79],[20250201,607.79],[20250202,607.79],[20250203,603.27],[20250204,603.89],[20250205,603.77],[20250206,610.8],[20250207,609.19],[20250208,609.19],[20250209,609.19],[20250210,611.99],[20250211,609.95],[20250212,605.97],[20250213,609.96],[20250214,609.52],[20250215,609.52],[20250216,609.52],[20250217,610.37],[20250218,613.84],[20250219,613.64],[20250220,612.09],[20250221,607.6],[20250222,607.6],[20250223,607.6],[20250224,603.21],[20250225,599.71],[20250226,604.15],[20250227,598.25],[20250228,597.41],[20250301,597.41],[20250302,597.41],[20250303,591.34],[20250304,579.95],[20250305,581.81],[20250306,577.83],[20250307,577.22],[20250308,577.22],[20250309,577.22],[20250310,569.33],[20250311,562.58],[20250312,564.63],[20250313,563.12],[20250314,569.18],[20250315,569.18],[20250316,569.18],[20250317,574.73],[20250318,575.13],[20250319,578.66],[20250320,578.95],[20250321,574.59],[20250322,574.59],[20250323,574.59],[20250324,577.92],[20250325,578.96],[20250326,575.58],[20250327,572.52],[20250328,564.48],[20250329,564.48],[20250330,564.48],[20250331,557.35],[20250401,561.14],[20250402,562.84],[20250403,540.72],[20250404,518.47],[20250405,518.47],[20250406,518.47],[20250407,501.98],[20250408,502.81],[20250409,509.87],[20250410,513.58],[20250411,511.41],[20250412,511.41],[20250413,511.41],[20250414,519.15],[20250415,524.43],[20250416,518.64],[20250417,519.57],[20250418,519.6],[20250419,519.6],[20250420,519.6],[20250421,519.58],[20250422,516.79],[20250423,527.18],[20250424,534.08],[20250425,538.92],[20250426,538.92],[20250427,538.92],[20250428,541],[20250429,542.03],[20250430,542.65],[20250501,543.14],[20250502,554.33],[20250503,554.33],[20250504,554.33],[20250505,554.9],[20250506,553.98],[20250507,553.44],[20250508,559.52],[20250509,562.65],[20250510,562.65],[20250511,562.65],[20250512,580.88],[20250513,586.73],[20250514,585.51],[20250515,587.34],[20250516,589.63],[20250517,589.63],[20250518,589.63],[20250519,586.42],[20250520,588.6],[20250521,582.16],[20250522,577.44],[20250523,574.81],[20250524,574.81],[20250525,574.81],[20250526,574.9],[20250527,580.48],[20250528,579.85],[20250529,581.16],[20250530,578.48],[20250531,578.48],[20250601,578.48],[20250602,575.38],[20250603,579.84],[20250604,583.85],[20250605,583.06],[20250606,586.6],[20250607,586.6],[20250608,586.6],[20250609,587.75],[20250610,590.34],[20250611,590.65],[20250612,585.78],[20250613,582.47],[20250614,582.47],[20250615,582.47],[20250616,585.39],[20250617,580.17],[20250618,579.39],[20250619,577.95],[20250620,576.16],[20250621,576.16],[20250622,576.16],[20250623,577.09],[20250624,582.3],[20250625,581.83],[20250626,582.36],[20250627,585.9],[20250628,585.9],[20250629,585.9],[20250630,585.67],[20250701,584.44],[20250702,589.01],[20250703,594.83],[20250704,595.14],[20250705,595.14],[20250706,595.14],[20250707,593.48],[20250708,593.43],[20250709,595.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.395,97€ |
| 2022 | 1.371,02€ |
| 2023 | 1.393,17€ |
| 2024 | 1.508,09€ |
| 2025 | 1.501,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | 15,79% |
| 6 M | -3,46% |
| lfd. Jahr | -2,00% |
| 1 Jahr | 3,68% |
| 3 Jahre | 16,80% |
| 5 Jahre | 70,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 117,58% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Emerson Electric | 4,07% |
| Cadence Design Systems | 3,71% |
| Waste Management | 3,71% |
| REPUBLIC SERVICES | 3,25% |
| Air Liquide | 3,20% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 39.5967 | 43.856300 |
| 07.2021 - 07.2022 | -1.7869 | -8.229800 |
| 07.2022 - 07.2023 | 1.6155 | -0.026600 |
| 07.2023 - 07.2024 | 8.2489 | 2.550200 |
| 07.2024 - 07.2025 | -0.4469 | 0.629000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,62% | 15,77% | 15,53% | k.A. |
| Sharpe Ratio | -0,16 | 0,20 | 0,64 | k.A. |
| Tracking Error | 8,07% | 7,91% | 8,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,85 | 0,80 | k.A. |
| Treynor Ratio | -2,28 | 3,78 | 12,53 | k.A. |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| Emerson Electric | 4,07% |
| Cadence Design Systems | 3,71% |
| Waste Management | 3,71% |
| REPUBLIC SERVICES | 3,25% |
| Air Liquide | 3,20% |
| American Water Works | 3,09% |
| Linde | 2,99% |
| ASML Holding | 2,83% |
| LAM Research | 2,79% |
| SWISS RE | 2,74% |
Länderverteilung (09. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 07. 2025)
| Divers | 100,00% |
Assetverteilung (09. 07. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14394KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.238,77 Mio. EUR |