Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
32,53 CHF
0,06 CHF / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund HB-CHF"},"ts":[[20170221,16.07],[20170222,16.07],[20170223,15.97],[20170224,15.79],[20170227,15.86],[20170228,15.9],[20170301,16.16],[20170302,16.14],[20170303,15.93],[20170306,15.83],[20170307,15.78],[20170308,15.87],[20170309,15.83],[20170310,15.79],[20170313,15.75],[20170314,15.76],[20170315,15.87],[20170316,15.9],[20170317,15.9],[20170320,15.87],[20170321,15.73],[20170322,15.65],[20170323,15.79],[20170324,15.87],[20170327,15.62],[20170328,15.79],[20170329,15.93],[20170330,16.04],[20170331,16.11],[20170403,16.2],[20170404,16.11],[20170405,16.04],[20170406,15.97],[20170407,16.09],[20170410,16.23],[20170411,16.11],[20170412,16.16],[20170413,16.06],[20170418,15.94],[20170419,15.92],[20170420,15.83],[20170421,15.99],[20170424,15.89],[20170425,15.93],[20170426,15.94],[20170427,16.06],[20170428,16.01],[20170502,15.99],[20170503,15.99],[20170504,15.96],[20170505,16.03],[20170508,16.08],[20170509,16.04],[20170510,15.99],[20170511,15.87],[20170512,15.85],[20170515,15.89],[20170516,15.85],[20170517,15.7],[20170518,15.6],[20170519,15.67],[20170522,15.71],[20170523,15.76],[20170524,15.88],[20170526,15.97],[20170530,15.97],[20170531,15.9],[20170601,16.03],[20170602,16.17],[20170606,16.19],[20170607,16.24],[20170608,16.13],[20170609,16.23],[20170612,16.04],[20170613,16.19],[20170614,16.21],[20170615,16.08],[20170616,16.15],[20170619,16.26],[20170620,16.3],[20170621,16.2],[20170622,16.09],[20170626,16.17],[20170627,15.93],[20170628,15.75],[20170629,15.67],[20170630,15.69],[20170703,15.79],[20170705,15.75],[20170706,15.55],[20170707,15.52],[20170710,15.59],[20170711,15.61],[20170712,15.74],[20170713,15.88],[20170714,15.87],[20170717,15.93],[20170718,15.8],[20170719,15.95],[20170720,16.02],[20170721,15.79],[20170724,15.9],[20170725,15.77],[20170726,15.67],[20170727,15.46],[20170728,15.19],[20170731,15.19],[20170801,15.08],[20170802,14.98],[20170803,14.88],[20170804,14.95],[20170807,15.07],[20170808,15.08],[20170809,15.35],[20170810,15.19],[20170811,15.05],[20170814,14.99],[20170816,15.16],[20170817,15.29],[20170818,15.03],[20170821,14.93],[20170822,14.99],[20170823,14.99],[20170824,15],[20170825,15],[20170828,14.88],[20170829,14.72],[20170830,14.83],[20170831,15.01],[20170901,15.09],[20170905,15.11],[20170906,15.07],[20170907,15.05],[20170908,14.98],[20170911,15.17],[20170912,15.23],[20170913,15.11],[20170914,15.17],[20170915,15.16],[20170918,15.27],[20170919,15.13],[20170920,15.18],[20170921,15.15],[20170922,15.11],[20170925,15.22],[20170926,15.46],[20170927,15.54],[20170928,15.54],[20170929,15.61],[20171002,15.82],[20171003,15.8],[20171004,15.77],[20171005,15.83],[20171006,15.79],[20171009,15.73],[20171010,15.67],[20171011,15.65],[20171012,15.56],[20171013,15.69],[20171016,15.75],[20171017,15.79],[20171018,15.69],[20171019,15.52],[20171020,15.6],[20171023,15.78],[20171024,15.72],[20171025,15.62],[20171026,15.69],[20171027,15.96],[20171030,16],[20171031,15.97],[20171102,15.97],[20171103,15.98],[20171106,16.1],[20171107,16.2],[20171108,16.04],[20171109,15.89],[20171110,15.81],[20171113,15.68],[20171114,15.59],[20171115,15.36],[20171116,15.51],[20171117,15.54],[20171120,15.66],[20171121,15.87],[20171122,15.96],[20171124,15.79],[20171127,15.63],[20171128,15.75],[20171129,15.95],[20171130,15.82],[20171201,15.73],[20171204,15.87],[20171205,15.75],[20171206,15.75],[20171207,15.75],[20171208,15.82],[20171211,15.84],[20171212,15.88],[20171213,15.94],[20171214,15.75],[20171215,15.78],[20171218,15.97],[20171219,15.94],[20171220,15.82],[20171221,15.74],[20171222,15.72],[20171227,15.69],[20171228,15.76],[20171229,15.72],[20180102,15.63],[20180103,15.77],[20180104,15.88],[20180105,15.95],[20180108,16.1],[20180109,16.1],[20180110,15.89],[20180111,15.84],[20180112,15.75],[20180116,15.79],[20180117,15.78],[20180118,15.88],[20180119,15.93],[20180122,16.01],[20180123,16],[20180124,16.01],[20180125,15.91],[20180126,16.01],[20180129,16.22],[20180130,15.92],[20180131,15.87],[20180201,15.87],[20180202,15.64],[20180205,15.42],[20180206,15.17],[20180207,15.27],[20180208,15.28],[20180209,15.11],[20180212,15.15],[20180213,15.05],[20180214,15.07],[20180215,15.24],[20180216,15.35],[20180220,15.51],[20180221,15.51],[20180222,15.52],[20180223,15.53],[20180226,15.58],[20180227,15.63],[20180228,15.63],[20180301,15.38],[20180302,15.05],[20180305,15.13],[20180306,15.11],[20180307,15.08],[20180308,15.16],[20180309,15.41],[20180312,15.58],[20180313,15.5],[20180314,15.35],[20180315,15.4],[20180316,15.42],[20180319,15.28],[20180320,15.29],[20180321,15.37],[20180322,15.11],[20180323,14.87],[20180326,14.78],[20180327,14.84],[20180328,14.62],[20180329,14.66],[20180403,14.62],[20180404,14.5],[20180405,14.89],[20180406,14.91],[20180409,14.76],[20180410,14.72],[20180411,14.66],[20180412,14.73],[20180413,14.78],[20180416,14.66],[20180417,14.8],[20180418,14.76],[20180419,14.74],[20180420,14.75],[20180423,14.75],[20180424,14.74],[20180425,14.46],[20180426,14.58],[20180427,14.73],[20180430,14.68],[20180502,14.74],[20180503,14.75],[20180504,14.79],[20180507,15.04],[20180508,15.15],[20180509,15.16],[20180511,15.17],[20180514,15.11],[20180515,15.16],[20180516,15.49],[20180517,15.54],[20180518,15.61],[20180522,15.75],[20180523,15.82],[20180524,15.78],[20180525,15.9],[20180529,16.04],[20180530,15.94],[20180531,15.83],[20180601,15.9],[20180604,15.88],[20180605,16.06],[20180606,15.8],[20180607,15.88],[20180608,15.92],[20180611,15.84],[20180612,15.81],[20180613,15.88],[20180614,15.94],[20180615,16.01],[20180618,15.91],[20180619,15.9],[20180620,15.88],[20180621,15.87],[20180622,15.69],[20180625,15.41],[20180626,15.44],[20180627,15.56],[20180628,15.32],[20180629,15.46],[20180702,15.32],[20180703,15.42],[20180705,15.31],[20180706,15.37],[20180709,15.45],[20180710,15.53],[20180711,15.34],[20180712,15.43],[20180713,15.45],[20180716,15.38],[20180717,15.43],[20180718,15.62],[20180719,15.54],[20180720,15.46],[20180723,15.39],[20180724,15.41],[20180725,15.47],[20180726,15.56],[20180727,15.7],[20180730,15.57],[20180731,15.5],[20180801,15.54],[20180802,15.6],[20180803,15.72],[20180806,15.79],[20180807,15.78],[20180808,15.77],[20180809,15.81],[20180810,15.89],[20180813,15.98],[20180814,16.03],[20180816,15.97],[20180817,15.94],[20180820,16.02],[20180821,16.03],[20180822,15.9],[20180823,15.98],[20180824,15.95],[20180827,16.05],[20180828,16.05],[20180829,16.13],[20180830,16.2],[20180831,16.24],[20180904,16.21],[20180905,16.08],[20180906,16.06],[20180907,15.99],[20180910,16.01],[20180911,15.94],[20180912,15.91],[20180913,16.01],[20180914,16],[20180917,16.05],[20180918,15.99],[20180919,16.07],[20180920,16.05],[20180921,16.29],[20180924,16.05],[20180925,15.88],[20180926,15.87],[20180927,15.89],[20180928,16.05],[20181001,15.99],[20181002,16.07],[20181003,15.97],[20181004,15.85],[20181005,15.7],[20181008,15.65],[20181009,15.59],[20181010,15.2],[20181011,14.94],[20181012,14.78],[20181015,14.75],[20181016,14.87],[20181017,15.06],[20181018,15.02],[20181019,14.99],[20181022,14.8],[20181023,14.59],[20181024,14.82],[20181025,14.61],[20181026,14.67],[20181029,14.92],[20181030,14.74],[20181031,15.04],[20181102,15.32],[20181105,15.18],[20181106,15.17],[20181107,15.2],[20181108,15.43],[20181109,15.44],[20181112,15.36],[20181113,15.27],[20181114,15.3],[20181115,15.08],[20181116,15.09],[20181119,15.11],[20181120,14.8],[20181121,15.03],[20181123,15.05],[20181126,15.23],[20181127,15.24],[20181128,15.38],[20181129,15.38],[20181130,15.36],[20181203,15.72],[20181204,15.49],[20181206,14.86],[20181207,15.05],[20181210,14.61],[20181211,14.94],[20181212,14.93],[20181213,14.89],[20181214,14.83],[20181217,14.52],[20181218,14.48],[20181219,14.34],[20181220,14.03],[20181221,13.99],[20181227,13.8],[20181228,14.13],[20181231,14.07],[20190102,14.06],[20190103,14.03],[20190104,14.06],[20190107,14.3],[20190108,14.52],[20190109,14.73],[20190110,14.59],[20190111,14.59],[20190114,14.68],[20190115,14.73],[20190116,14.85],[20190117,14.77],[20190118,14.98],[20190122,14.99],[20190123,15.06],[20190124,15.17],[20190125,15.35],[20190128,15.11],[20190129,15.2],[20190130,15.1],[20190131,15.13],[20190201,15.25],[20190204,15.26],[20190205,15.44],[20190206,15.62],[20190207,15.5],[20190208,15.36],[20190211,15.48],[20190212,15.64],[20190213,15.77],[20190214,15.78],[20190215,15.94],[20190219,15.94],[20190220,15.98],[20190221,15.97],[20190222,16.17],[20190225,16.23],[20190226,16.12],[20190227,16.03],[20190228,16.04],[20190301,16.15],[20190304,16.31],[20190305,16.22],[20190306,16.18],[20190307,16],[20190308,16.04],[20190311,16.14],[20190312,16.2],[20190313,16.28],[20190314,16.32],[20190315,16.41],[20190318,16.43],[20190319,16.48],[20190320,16.39],[20190321,16.52],[20190322,16.58],[20190325,16.41],[20190326,16.62],[20190327,16.57],[20190328,16.71],[20190329,16.79],[20190401,16.99],[20190402,17.1],[20190403,17.15],[20190404,17.19],[20190405,17.19],[20190408,17.12],[20190409,17],[20190410,17],[20190411,16.98],[20190412,17.02],[20190415,17],[20190416,17.03],[20190417,16.96],[20190418,16.98],[20190423,16.87],[20190424,17.09],[20190425,17.14],[20190426,17.11],[20190429,17.2],[20190430,16.99],[20190502,17.04],[20190503,17.24],[20190506,16.95],[20190507,16.92],[20190508,16.8],[20190510,16.73],[20190513,16.57],[20190514,16.66],[20190515,16.75],[20190516,16.88],[20190517,16.89],[20190520,16.7],[20190521,16.77],[20190522,16.81],[20190523,16.71],[20190524,16.75],[20190528,16.71],[20190529,16.55],[20190531,16.51],[20190603,16.59],[20190604,16.61],[20190605,16.85],[20190606,16.95],[20190607,17.13],[20190611,17.25],[20190612,17.17],[20190613,17.3],[20190614,17.22],[20190617,17.24],[20190618,17.47],[20190619,17.48],[20190620,17.67],[20190621,17.64],[20190624,17.53],[20190625,17.56],[20190626,17.49],[20190627,17.48],[20190628,17.57],[20190701,17.84],[20190702,17.83],[20190703,17.93],[20190705,17.81],[20190708,17.85],[20190709,17.73],[20190710,17.82],[20190711,17.69],[20190712,17.73],[20190715,17.75],[20190716,17.76],[20190717,17.78],[20190718,17.65],[20190719,17.75],[20190722,17.75],[20190723,18.12],[20190724,18.25],[20190725,18.23],[20190726,18.23],[20190729,18.23],[20190730,18.13],[20190731,18.22],[20190801,18.16],[20190802,17.75],[20190805,17.43],[20190806,17.34],[20190807,17.22],[20190808,17.6],[20190809,17.7],[20190812,17.64],[20190813,17.73],[20190814,17.51],[20190816,17.61],[20190819,17.82],[20190820,17.83],[20190821,17.9],[20190822,17.9],[20190823,17.81],[20190826,17.57],[20190827,17.7],[20190828,17.57],[20190829,17.86],[20190830,18.02],[20190903,18.18],[20190904,18.22],[20190905,18.38],[20190906,18.37],[20190909,18.33],[20190910,18.15],[20190911,18.48],[20190912,18.77],[20190913,18.59],[20190916,18.62],[20190917,18.48],[20190918,18.48],[20190919,18.56],[20190920,18.6],[20190923,18.61],[20190924,18.71],[20190925,18.51],[20190926,18.68],[20190927,18.66],[20190930,18.73],[20191001,18.75],[20191002,18.08],[20191003,17.95],[20191004,18.22],[20191007,18.27],[20191008,18.01],[20191009,17.97],[20191010,18],[20191011,18.17],[20191014,18.24],[20191015,18.41],[20191016,18.3],[20191017,18.35],[20191018,18.24],[20191021,18.27],[20191022,18.35],[20191023,18.36],[20191024,18.42],[20191025,18.5],[20191028,18.67],[20191029,18.63],[20191030,18.56],[20191031,18.56],[20191104,18.85],[20191105,18.96],[20191106,18.94],[20191107,19.17],[20191108,19.13],[20191111,19.17],[20191112,19.3],[20191113,19.36],[20191114,19.48],[20191115,19.42],[20191118,19.34],[20191119,19.34],[20191120,19.37],[20191121,19.22],[20191122,19.28],[20191125,19.49],[20191126,19.61],[20191127,19.72],[20191129,19.72],[20191202,19.62],[20191203,19.35],[20191204,19.61],[20191205,19.5],[20191206,19.69],[20191209,19.72],[20191210,19.67],[20191211,19.71],[20191212,19.76],[20191213,19.75],[20191216,19.9],[20191217,19.82],[20191218,19.88],[20191219,19.94],[20191220,20.13],[20191223,20.2],[20191227,20.14],[20191230,20.07],[20191231,20.09],[20200102,20.22],[20200103,20.16],[20200106,19.91],[20200107,19.98],[20200108,20.19],[20200109,20.24],[20200110,20.31],[20200113,20.32],[20200114,20.48],[20200115,20.59],[20200116,20.69],[20200117,20.97],[20200121,20.93],[20200122,21.09],[20200123,20.99],[20200124,21.33],[20200127,20.95],[20200128,20.91],[20200129,21.05],[20200130,20.84],[20200131,20.73],[20200203,20.65],[20200204,20.87],[20200205,21.16],[20200206,21.26],[20200207,21.14],[20200210,21.12],[20200211,21.5],[20200212,21.62],[20200213,21.7],[20200214,21.86],[20200218,21.79],[20200219,21.93],[20200220,21.93],[20200221,21.71],[20200224,21.08],[20200225,21.03],[20200226,20.61],[20200227,19.83],[20200228,18.92],[20200302,19.03],[20200303,19.57],[20200304,19.58],[20200305,19.47],[20200306,18.82],[20200309,17.6],[20200310,17.76],[20200311,17.49],[20200312,16.29],[20200313,16.16],[20200316,15.73],[20200317,15.93],[20200318,15.58],[20200319,15.5],[20200320,16.06],[20200323,14.82],[20200324,15.57],[20200325,15.86],[20200326,16.3],[20200327,16.21],[20200330,16.36],[20200331,16.55],[20200401,16.06],[20200402,15.88],[20200403,16.2],[20200406,16.68],[20200407,17.34],[20200408,17.09],[20200409,18.01],[20200414,17.99],[20200415,17.56],[20200416,17.57],[20200417,18.24],[20200420,17.98],[20200421,17.67],[20200422,17.65],[20200423,17.99],[20200424,17.79],[20200427,18.09],[20200428,18.52],[20200429,18.79],[20200430,18.67],[20200504,17.86],[20200505,18.5],[20200506,18.41],[20200507,18.7],[20200508,18.9],[20200511,18.79],[20200512,18.85],[20200513,18.4],[20200514,17.83],[20200515,18.36],[20200518,18.89],[20200519,18.69],[20200520,19.01],[20200522,18.96],[20200526,19.4],[20200527,19.26],[20200528,19.56],[20200529,19.34],[20200602,19.64],[20200603,19.92],[20200604,19.98],[20200605,20.02],[20200608,20.11],[20200609,20.09],[20200610,19.96],[20200611,19.51],[20200612,19.43],[20200615,19.11],[20200616,19.9],[20200617,20.05],[20200618,19.99],[20200619,20.23],[20200622,19.94],[20200624,19.81],[20200625,19.66],[20200626,20.04],[20200629,19.66],[20200630,20.01],[20200701,20.24],[20200702,20.38],[20200706,20.5],[20200707,20.45],[20200708,20.49],[20200709,20.52],[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.11],[20170124,346.14],[20170125,349.43],[20170126,351.23],[20170127,350.44],[20170128,350.44],[20170129,350.44],[20170130,348.12],[20170131,345.46],[20170201,346.87],[20170202,346.98],[20170203,348.65],[20170204,348.65],[20170205,348.65],[20170206,348.62],[20170207,349.22],[20170208,349.93],[20170209,351.37],[20170210,354.08],[20170211,354.08],[20170212,354.08],[20170213,356.78],[20170214,357.88],[20170215,359.42],[20170216,357.77],[20170217,357.48],[20170218,357.48],[20170219,357.48],[20170220,358.4],[20170221,362.25],[20170222,362.76],[20170223,360.99],[20170224,358.92],[20170225,358.92],[20170226,358.92],[20170227,358.98],[20170228,358.24],[20170301,362.07],[20170302,362.74],[20170303,360.98],[20170304,360.98],[20170305,360.98],[20170306,358.83],[20170307,358.04],[20170308,357.76],[20170309,356.46],[20170310,355.76],[20170311,355.76],[20170312,355.76],[20170313,356.86],[20170314,356.96],[20170315,358.66],[20170316,359.63],[20170317,359.74],[20170318,359.74],[20170319,359.74],[20170320,359.12],[20170321,355.85],[20170322,353.46],[20170323,354.75],[20170324,354.92],[20170325,354.92],[20170326,354.92],[20170327,352.62],[20170328,355.09],[20170329,358.07],[20170330,359.48],[20170331,360.69],[20170401,360.69],[20170402,360.69],[20170403,361.36],[20170404,360.69],[20170405,359.96],[20170406,360.07],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.77],[20170411,362.49],[20170412,361.89],[20170413,360.04],[20170414,360.03],[20170415,360.03],[20170416,360.03],[20170417,360.05],[20170418,358.17],[20170419,357.42],[20170420,357.64],[20170421,359.02],[20170422,359.02],[20170423,359.02],[20170424,360.55],[20170425,361.8],[20170426,363.04],[20170427,363.21],[20170428,363.11],[20170429,363.11],[20170430,363.11],[20170501,363.13],[20170502,363.67],[20170503,363.51],[20170504,363.17],[20170505,364.58],[20170506,364.58],[20170507,364.58],[20170508,366.23],[20170509,368.25],[20170510,369.29],[20170511,368.96],[20170512,367.26],[20170513,367.26],[20170514,367.26],[20170515,367.07],[20170516,365.97],[20170517,361.12],[20170518,357.68],[20170519,359.47],[20170520,359.47],[20170521,359.47],[20170522,359.98],[20170523,361.02],[20170524,362.42],[20170525,362.51],[20170526,363.2],[20170527,363.2],[20170528,363.2],[20170529,363.33],[20170530,363.52],[20170531,362.38],[20170601,363.93],[20170602,365.38],[20170603,365.38],[20170604,365.38],[20170605,365.24],[20170606,364.39],[20170607,364.33],[20170608,364.93],[20170609,366.49],[20170610,366.49],[20170611,366.49],[20170612,363.47],[20170613,364.9],[20170614,364.43],[20170615,362.85],[20170616,362.99],[20170617,362.99],[20170618,362.99],[20170619,365.31],[20170620,365.13],[20170621,364.3],[20170622,365],[20170623,365.14],[20170624,365.14],[20170625,365.14],[20170626,366.54],[20170627,363.34],[20170628,361.54],[20170629,359.1],[20170630,358.92],[20170701,358.92],[20170702,358.92],[20170703,361.01],[20170704,360.87],[20170705,360.98],[20170706,358.31],[20170707,358],[20170708,358],[20170709,358],[20170710,359.96],[20170711,360.2],[20170712,362.75],[20170713,365.59],[20170714,366.7],[20170715,366.7],[20170716,366.7],[20170717,366.96],[20170718,364.78],[20170719,367.62],[20170720,367.27],[20170721,363.84],[20170722,363.84],[20170723,363.84],[20170724,362.92],[20170725,363.09],[20170726,363.81],[20170727,362.81],[20170728,360.32],[20170729,360.32],[20170730,360.32],[20170731,360],[20170801,359.74],[20170802,358.82],[20170803,357.71],[20170804,360.26],[20170805,360.26],[20170806,360.26],[20170807,361.64],[20170808,362.22],[20170809,361.12],[20170810,357.7],[20170811,354.56],[20170812,354.56],[20170813,354.56],[20170814,356.46],[20170815,356.94],[20170816,359.69],[20170817,357.45],[20170818,355.44],[20170819,355.44],[20170820,355.44],[20170821,353.55],[20170822,355.28],[20170823,355.3],[20170824,355.31],[20170825,355.12],[20170826,355.12],[20170827,355.12],[20170828,353.15],[20170829,349.97],[20170830,353.04],[20170831,356.61],[20170901,358.8],[20170902,358.8],[20170903,358.8],[20170904,358.66],[20170905,357.99],[20170906,357.84],[20170907,358.45],[20170908,358.07],[20170909,358.07],[20170910,358.07],[20170911,361.8],[20170912,364.62],[20170913,364.98],[20170914,366.94],[20170915,366.16],[20170916,366.16],[20170917,366.16],[20170918,367.74],[20170919,368],[20170920,367.89],[20170921,368.41],[20170922,367.74],[20170923,367.74],[20170924,367.74],[20170925,368.12],[20170926,368.93],[20170927,371.09],[20170928,371.56],[20170929,372.23],[20170930,372.23],[20171001,372.23],[20171002,375.24],[20171003,376.49],[20171004,377.35],[20171005,378.34],[20171006,378.12],[20171007,378.12],[20171008,378.12],[20171009,377.44],[20171010,377.09],[20171011,376.93],[20171012,377.18],[20171013,378.76],[20171014,378.76],[20171015,378.76],[20171016,379.42],[20171017,379.58],[20171018,379.86],[20171019,377.54],[20171020,379.31],[20171021,379.31],[20171022,379.31],[20171023,381.12],[20171024,380.91],[20171025,379],[20171026,381.52],[20171027,386.46],[20171028,386.46],[20171029,386.46],[20171030,388],[20171031,388.58],[20171101,389.25],[20171102,389.49],[20171103,389.78],[20171104,389.78],[20171105,389.78],[20171106,391.55],[20171107,391.53],[20171108,391.02],[20171109,387.36],[20171110,384.74],[20171111,384.74],[20171112,384.74],[20171113,383.06],[20171114,380.81],[20171115,376.71],[20171116,379.3],[20171117,379.58],[20171118,379.58],[20171119,379.58],[20171120,380.63],[20171121,383.37],[20171122,383.29],[20171123,382.48],[20171124,381.36],[20171125,381.36],[20171126,381.36],[20171127,379.25],[20171128,381.76],[20171129,382.17],[20171130,381.01],[20171201,379.49],[20171202,379.49],[20171203,379.49],[20171204,378.58],[20171205,377.34],[20171206,376.1],[20171207,377.86],[20171208,381.22],[20171209,381.22],[20171210,381.22],[20171211,381.95],[20171212,382.76],[20171213,382.9],[20171214,381.23],[20171215,382.05],[20171216,382.05],[20171217,382.05],[20171218,385.69],[20171219,385.66],[20171220,384.67],[20171221,385.59],[20171222,386.18],[20171223,386.18],[20171224,386.18],[20171225,386.18],[20171226,386.12],[20171227,386.28],[20171228,386.54],[20171229,384.98],[20171230,384.98],[20171231,384.98],[20180101,384.98],[20180102,385.43],[20180103,388.54],[20180104,390.57],[20180105,393.31],[20180106,393.31],[20180107,393.31],[20180108,396.57],[20180109,398.1],[20180110,395.38],[20180111,395.66],[20180112,395.67],[20180113,395.67],[20180114,395.67],[20180115,394.46],[20180116,393.87],[20180117,394],[20180118,394.31],[20180119,394.94],[20180120,394.94],[20180121,394.94],[20180122,395.77],[20180123,395.74],[20180124,393],[20180125,390.36],[20180126,391.68],[20180127,391.68],[20180128,391.68],[20180129,392.51],[20180130,388.56],[20180131,386.57],[20180201,385.24],[20180202,379.32],[20180203,379.32],[20180204,379.32],[20180205,371.37],[20180206,366.82],[20180207,369.46],[20180208,365.24],[20180209,361.59],[20180210,361.59],[20180211,361.59],[20180212,365.34],[20180213,365.31],[20180214,368.26],[20180215,370.8],[20180216,373.08],[20180217,373.08],[20180218,373.08],[20180219,373.68],[20180220,375.66],[20180221,376.24],[20180222,375.99],[20180223,377.17],[20180224,377.17],[20180225,377.17],[20180226,379.26],[20180227,378.65],[20180228,376.55],[20180301,372.86],[20180302,367.35],[20180303,367.35],[20180304,367.35],[20180305,368.14],[20180306,370.19],[20180307,370.39],[20180308,373.54],[20180309,377.78],[20180310,377.78],[20180311,377.78],[20180312,380.17],[20180313,378.14],[20180314,377.08],[20180315,378.14],[20180316,379.15],[20180317,379.15],[20180318,379.15],[20180319,376.62],[20180320,378.23],[20180321,379.88],[20180322,374.37],[20180323,367.61],[20180324,367.61],[20180325,367.61],[20180326,367.94],[20180327,369.54],[20180328,366.44],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.37],[20180403,367.56],[20180404,366.87],[20180405,372.35],[20180406,371.32],[20180407,371.32],[20180408,371.32],[20180409,370.52],[20180410,373.07],[20180411,372.24],[20180412,374.06],[20180413,374.97],[20180414,374.97],[20180415,374.97],[20180416,374.07],[20180417,376.18],[20180418,378.5],[20180419,378.85],[20180420,378.42],[20180421,378.42],[20180422,378.42],[20180423,378.78],[20180424,377.5],[20180425,374.61],[20180426,377.24],[20180427,379.66],[20180428,379.66],[20180429,379.66],[20180430,379.53],[20180501,379.5],[20180502,381.63],[20180503,381.02],[20180504,382.83],[20180505,382.83],[20180506,382.83],[20180507,385.94],[20180508,388.06],[20180509,389.98],[20180510,390.61],[20180511,392.38],[20180512,392.38],[20180513,392.38],[20180514,392.56],[20180515,393.4],[20180516,396.08],[20180517,398.08],[20180518,398.3],[20180519,398.3],[20180520,398.3],[20180521,398.86],[20180522,400.45],[20180523,399],[20180524,397.37],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.61],[20180529,396.18],[20180530,395.6],[20180531,394.43],[20180601,395.42],[20180602,395.42],[20180603,395.42],[20180604,394.66],[20180605,394.35],[20180606,393.02],[20180607,391.65],[20180608,391.56],[20180609,391.56],[20180610,391.56],[20180611,391.88],[20180612,392.63],[20180613,393.07],[20180614,395.1],[20180615,394.96],[20180616,394.96],[20180617,394.96],[20180618,393.16],[20180619,390.64],[20180620,390.37],[20180621,387.53],[20180622,386.98],[20180623,386.98],[20180624,386.98],[20180625,381.73],[20180626,380.65],[20180627,381.2],[20180628,378.78],[20180629,379.49],[20180630,379.49],[20180701,379.49],[20180702,378.59],[20180703,379.01],[20180704,378.24],[20180705,378.31],[20180706,379.76],[20180707,379.76],[20180708,379.76],[20180709,382.76],[20180710,385.07],[20180711,381.45],[20180712,382.88],[20180713,384.51],[20180714,384.51],[20180715,384.51],[20180716,382.88],[20180717,383.57],[20180718,386.33],[20180719,386.65],[20180720,384.53],[20180721,384.53],[20180722,384.53],[20180723,382.92],[20180724,384.9],[20180725,386.12],[20180726,388.22],[20180727,389.34],[20180728,389.34],[20180729,389.34],[20180730,386.55],[20180731,386.57],[20180801,387.11],[20180802,386.87],[20180803,387.85],[20180804,387.85],[20180805,387.85],[20180806,388.14],[20180807,389.48],[20180808,389.3],[20180809,389.79],[20180810,388.69],[20180811,388.69],[20180812,388.69],[20180813,386.49],[20180814,386.05],[20180815,385.33],[20180816,382.38],[20180817,382.4],[20180818,382.4],[20180819,382.4],[20180820,384.35],[20180821,385.4],[20180822,383.99],[20180823,383.34],[20180824,384.04],[20180825,384.04],[20180826,384.04],[20180827,386.74],[20180828,386.91],[20180829,388.16],[20180830,387.22],[20180831,386.44],[20180901,386.44],[20180902,386.44],[20180903,386.4],[20180904,385.39],[20180905,382.19],[20180906,379.57],[20180907,378.49],[20180908,378.49],[20180909,378.49],[20180910,379.38],[20180911,379.52],[20180912,379.24],[20180913,379.3],[20180914,380.12],[20180915,380.12],[20180916,380.12],[20180917,379.85],[20180918,380.83],[20180919,383.11],[20180920,383.94],[20180921,385.69],[20180922,385.69],[20180923,385.69],[20180924,383.28],[20180925,381.95],[20180926,381.27],[20180927,381.45],[20180928,382.05],[20180929,382.05],[20180930,382.05],[20181001,382.81],[20181002,382.93],[20181003,382.82],[20181004,379.75],[20181005,375.78],[20181006,375.78],[20181007,375.78],[20181008,373.17],[20181009,371.51],[20181010,363.28],[20181011,354.55],[20181012,354.88],[20181013,354.88],[20181014,354.88],[20181015,354.46],[20181016,359.62],[20181017,361.78],[20181018,359.39],[20181019,356.87],[20181020,356.87],[20181021,356.87],[20181022,355.51],[20181023,349.79],[20181024,346.3],[20181025,346.58],[20181026,344.9],[20181027,344.9],[20181028,344.9],[20181029,345.22],[20181030,346.61],[20181031,353.19],[20181101,354.63],[20181102,360.13],[20181103,360.13],[20181104,360.13],[20181105,359.78],[20181106,360.6],[20181107,364.08],[20181108,366.24],[20181109,364.3],[20181110,364.3],[20181111,364.3],[20181112,362.14],[20181113,360.35],[20181114,359.41],[20181115,359.37],[20181116,359.55],[20181117,359.55],[20181118,359.55],[20181119,356.92],[20181120,351.03],[20181121,353.05],[20181122,353.2],[20181123,353.04],[20181124,353.04],[20181125,353.04],[20181126,356.53],[20181127,358.45],[20181128,362.01],[20181129,362.74],[20181130,362.95],[20181201,362.95],[20181202,362.95],[20181203,367.97],[20181204,363.14],[20181205,360.17],[20181206,352.62],[20181207,350.83],[20181208,350.83],[20181209,350.83],[20181210,345.29],[20181211,347.38],[20181212,350.71],[20181213,351.42],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,343.11],[20181218,340.32],[20181219,338.01],[20181220,331.98],[20181221,328.88],[20181222,328.88],[20181223,328.88],[20181224,327.14],[20181225,327.14],[20181226,327.41],[20181227,328.43],[20181228,330.93],[20181229,330.93],[20181230,330.93],[20181231,332.08],[20190101,332.08],[20190102,333.7],[20190103,330.55],[20190104,335.23],[20190105,335.23],[20190106,335.23],[20190107,339.79],[20190108,343.48],[20190109,346.78],[20190110,347.7],[20190111,348.73],[20190112,348.73],[20190113,348.73],[20190114,347.88],[20190115,349.62],[20190116,351.9],[20190117,353.28],[20190118,357.75],[20190119,357.75],[20190120,357.75],[20190121,358.67],[20190122,356.5],[20190123,354.91],[20190124,357.45],[20190125,361.76],[20190126,361.76],[20190127,361.76],[20190128,360.2],[20190129,361.16],[20190130,362.87],[20190131,364.63],[20190201,365.99],[20190202,365.99],[20190203,365.99],[20190204,366.63],[20190205,369.99],[20190206,371.75],[20190207,369.05],[20190208,365.91],[20190209,365.91],[20190210,365.91],[20190211,368.39],[20190212,372.07],[20190213,374.71],[20190214,376.14],[20190215,378.27],[20190216,378.27],[20190217,378.27],[20190218,378.63],[20190219,378.92],[20190220,380.74],[20190221,380.72],[20190222,383.53],[20190223,383.53],[20190224,383.53],[20190225,385.46],[20190226,384.81],[20190227,383.4],[20190228,382.28],[20190301,384.15],[20190302,384.15],[20190303,384.15],[20190304,386.2],[20190305,385.23],[20190306,383.38],[20190307,381.19],[20190308,378.29],[20190309,378.29],[20190310,378.29],[20190311,381.86],[20190312,384.04],[20190313,385.01],[20190314,385.52],[20190315,386.9],[20190316,386.9],[20190317,386.9],[20190318,387.79],[20190319,388.89],[20190320,387.37],[20190321,387.72],[20190322,384.04],[20190323,384.04],[20190324,384.04],[20190325,379.55],[20190326,381.77],[20190327,382.45],[20190328,383.44],[20190329,385.74],[20190330,385.74],[20190331,385.74],[20190401,390.89],[20190402,393.19],[20190403,396.12],[20190404,397.37],[20190405,398.91],[20190406,398.91],[20190407,398.91],[20190408,398.98],[20190409,398.04],[20190410,398.87],[20190411,398.83],[20190412,399.28],[20190413,399.28],[20190414,399.28],[20190415,400.36],[20190416,401.78],[20190417,402.57],[20190418,404.04],[20190419,404.04],[20190420,404.04],[20190421,404.04],[20190422,404.03],[20190423,404.97],[20190424,405.74],[20190425,405.22],[20190426,404.79],[20190427,404.79],[20190428,404.79],[20190429,405.56],[20190430,404.66],[20190501,404.56],[20190502,402.11],[20190503,404.47],[20190504,404.47],[20190505,404.47],[20190506,401.62],[20190507,398.49],[20190508,396.78],[20190509,394.46],[20190510,391.6],[20190511,391.6],[20190512,391.6],[20190513,385.91],[20190514,386.61],[20190515,388.87],[20190516,392.2],[20190517,391.27],[20190518,391.27],[20190519,391.27],[20190520,387.25],[20190521,389.77],[20190522,390.61],[20190523,385.71],[20190524,385.5],[20190525,385.5],[20190526,385.5],[20190527,386.07],[20190528,386.8],[20190529,384.2],[20190530,384.49],[20190531,382.83],[20190601,382.83],[20190602,382.83],[20190603,382.87],[20190604,385.84],[20190605,388.41],[20190606,388.61],[20190607,390.52],[20190608,390.52],[20190609,390.52],[20190610,390.9],[20190611,395.51],[20190612,393.91],[20190613,395.87],[20190614,394.98],[20190615,394.98],[20190616,394.98],[20190617,393.94],[20190618,398.08],[20190619,400.02],[20190620,402.04],[20190621,401.26],[20190622,401.26],[20190623,401.26],[20190624,399.54],[20190625,398.26],[20190626,397.66],[20190627,399.34],[20190628,401.69],[20190629,401.69],[20190630,401.69],[20190701,405.96],[20190702,406.98],[20190703,409],[20190704,409.75],[20190705,408.33],[20190706,408.33],[20190707,408.33],[20190708,406.78],[20190709,404.43],[20190710,404.27],[20190711,403.39],[20190712,404.22],[20190713,404.22],[20190714,404.22],[20190715,404.9],[20190716,405.87],[20190717,404.64],[20190718,403.09],[20190719,404.39],[20190720,404.39],[20190721,404.39],[20190722,404.61],[20190723,409.24],[20190724,411.2],[20190725,410.18],[20190726,410.02],[20190727,410.02],[20190728,410.02],[20190729,409.57],[20190730,406.81],[20190731,406.21],[20190801,406.22],[20190802,400.74],[20190803,400.74],[20190804,400.74],[20190805,390.5],[20190806,388.86],[20190807,389.77],[20190808,395.76],[20190809,394.47],[20190810,394.47],[20190811,394.47],[20190812,391.29],[20190813,391.73],[20190814,386.61],[20190815,386.05],[20190816,388.47],[20190817,388.47],[20190818,388.47],[20190819,393.67],[20190820,393.37],[20190821,396.2],[20190822,395.59],[20190823,390.79],[20190824,390.79],[20190825,390.79],[20190826,388.48],[20190827,389.51],[20190828,389.7],[20190829,393.75],[20190830,397.8],[20190831,397.8],[20190901,397.8],[20190902,399.02],[20190903,397.96],[20190904,399.67],[20190905,403.61],[20190906,404.83],[20190907,404.83],[20190908,404.83],[20190909,404.93],[20190910,405.19],[20190911,410.31],[20190912,412.3],[20190913,412.71],[20190914,412.71],[20190915,412.71],[20190916,413.35],[20190917,412.97],[20190918,413.12],[20190919,414.55],[20190920,414.91],[20190921,414.91],[20190922,414.91],[20190923,413.45],[20190924,412.57],[20190925,410.12],[20190926,411.24],[20190927,409.73],[20190928,409.73],[20190929,409.73],[20190930,410.49],[20191001,407.93],[20191002,399.69],[20191003,398.13],[20191004,401.43],[20191005,401.43],[20191006,401.43],[20191007,402.33],[20191008,398.7],[20191009,399.37],[20191010,400.69],[20191011,406.34],[20191012,406.34],[20191013,406.34],[20191014,406.77],[20191015,408.75],[20191016,407.83],[20191017,407.46],[20191018,406.6],[20191019,406.6],[20191020,406.6],[20191021,408.62],[20191022,409.34],[20191023,409.47],[20191024,411.08],[20191025,412.52],[20191026,412.52],[20191027,412.52],[20191028,414.8],[20191029,414.21],[20191030,412.8],[20191031,410.79],[20191101,411.71],[20191102,411.71],[20191103,411.71],[20191104,417.4],[20191105,419.33],[20191106,419.48],[20191107,421.51],[20191108,421.53],[20191109,421.53],[20191110,421.53],[20191111,420.88],[20191112,422.26],[20191113,421.07],[20191114,420.9],[20191115,422.17],[20191116,422.17],[20191117,422.17],[20191118,421.49],[20191119,421.9],[20191120,420.45],[20191121,418.06],[20191122,418.94],[20191123,418.94],[20191124,418.94],[20191125,423.58],[20191126,425.61],[20191127,427.25],[20191128,427.48],[20191129,426.31],[20191130,426.31],[20191201,426.31],[20191202,423.16],[20191203,420.01],[20191204,422.51],[20191205,423.27],[20191206,426.91],[20191207,426.91],[20191208,426.91],[20191209,427.06],[20191210,425.82],[20191211,427.52],[20191212,430.48],[20191213,433.3],[20191214,433.3],[20191215,433.3],[20191216,437.16],[20191217,438.23],[20191218,438.54],[20191219,438.87],[20191220,441.4],[20191221,441.4],[20191222,441.4],[20191223,442.77],[20191224,442.98],[20191225,442.98],[20191226,443.01],[20191227,444.03],[20191228,444.03],[20191229,444.03],[20191230,441.32],[20191231,440.93],[20200101,440.93],[20200102,444.45],[20200103,444.15],[20200104,444.15],[20200105,444.15],[20200106,441],[20200107,442.43],[20200108,443.76],[20200109,446.11],[20200110,446.63],[20200111,446.63],[20200112,446.63],[20200113,447.77],[20200114,450.25],[20200115,450.42],[20200116,451.74],[20200117,455.76],[20200118,455.76],[20200119,455.76],[20200120,456.93],[20200121,455.92],[20200122,456.93],[20200123,455.53],[20200124,458.43],[20200125,458.43],[20200126,458.43],[20200127,450.89],[20200128,451.53],[20200129,454.23],[20200130,449.9],[20200131,444.85],[20200201,444.85],[20200202,444.85],[20200203,444.91],[20200204,453.49],[20200205,461.35],[20200206,463.27],[20200207,461.44],[20200208,461.44],[20200209,461.44],[20200210,462.37],[20200211,468.71],[20200212,473.72],[20200213,475.44],[20200214,476.23],[20200215,476.23],[20200216,476.23],[20200217,476.98],[20200218,476.34],[20200219,481.64],[20200220,484.35],[20200221,480.08],[20200222,480.08],[20200223,480.08],[20200224,465.43],[20200225,456.5],[20200226,451.47],[20200227,437.54],[20200228,424.56],[20200229,424.56],[20200301,424.56],[20200302,426.78],[20200303,431.44],[20200304,437.56],[20200305,433.54],[20200306,419.23],[20200307,419.23],[20200308,419.23],[20200309,390.53],[20200310,389.86],[20200311,382.44],[20200312,351.52],[20200313,354.1],[20200314,354.1],[20200315,354.1],[20200316,331.65],[20200317,335.79],[20200318,326.56],[20200319,327.1],[20200320,333.61],[20200321,333.61],[20200322,333.61],[20200323,321.12],[20200324,339.64],[20200325,352.36],[20200326,360.12],[20200327,353.48],[20200328,353.48],[20200329,353.48],[20200330,353.75],[20200331,358.1],[20200401,347.97],[20200402,347.87],[20200403,348.07],[20200404,348.07],[20200405,348.07],[20200406,359.92],[20200407,368.83],[20200408,372.17],[20200409,379.56],[20200410,379.57],[20200411,379.57],[20200412,379.57],[20200413,379.6],[20200414,383.43],[20200415,376.78],[20200416,375.5],[20200417,384.78],[20200418,384.78],[20200419,384.78],[20200420,384.45],[20200421,376.07],[20200422,378.85],[20200423,384.3],[20200424,383.69],[20200425,383.69],[20200426,383.69],[20200427,389.16],[20200428,395.49],[20200429,403.38],[20200430,400.09],[20200501,398.97],[20200502,398.97],[20200503,398.97],[20200504,385.39],[20200505,391.51],[20200506,393.51],[20200507,397.11],[20200508,401.02],[20200509,401.02],[20200510,401.02],[20200511,402.78],[20200512,400.71],[20200513,395.33],[20200514,389.88],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,402.71],[20200519,404.16],[20200520,408.41],[20200521,408.1],[20200522,408.03],[20200523,408.03],[20200524,408.03],[20200525,410.31],[20200526,417.41],[20200527,420.09],[20200528,421.14],[20200529,419.71],[20200530,419.71],[20200531,419.71],[20200601,420.2],[20200602,428.09],[20200603,434.64],[20200604,434.84],[20200605,440.43],[20200606,440.43],[20200607,440.43],[20200608,443.64],[20200609,440.33],[20200610,437.65],[20200611,424.26],[20200612,422.02],[20200613,422.02],[20200614,422.02],[20200615,422.26],[20200616,432.68],[20200617,434.93],[20200618,434.25],[20200619,435.89],[20200620,435.89],[20200621,435.89],[20200622,434.93],[20200623,435.69],[20200624,432.29],[20200625,431.97],[20200626,431.08],[20200627,431.08],[20200628,431.08],[20200629,432],[20200630,437.14],[20200701,438.72],[20200702,443.31],[20200703,444.56],[20200704,444.56],[20200705,444.56],[20200706,450.18],[20200707,451.32],[20200708,452.59],[20200709,453.35],[20200710,454.56],[20200711,454.56],[20200712,454.56],[20200713,456.24],[20200714,455.37],[20200715,461.82],[20200716,461.73],[20200717,463.3],[20200718,463.3],[20200719,463.3],[20200720,467.85],[20200721,471.6],[20200722,469.03],[20200723,469.63],[20200724,462.71],[20200725,462.71],[20200726,462.71],[20200727,461.75],[20200728,460.88],[20200729,461.32],[20200730,458.56],[20200731,456.31],[20200801,456.31],[20200802,456.31],[20200803,462.24],[20200804,465.84],[20200805,469.4],[20200806,469.76],[20200807,473.05],[20200808,473.05],[20200809,473.05],[20200810,475.18],[20200811,478.31],[20200812,480.85],[20200813,482.63],[20200814,480.47],[20200815,480.47],[20200816,480.47],[20200817,481.33],[20200818,480.82],[20200819,480.95],[20200820,478.86],[20200821,480.53],[20200822,480.53],[20200823,480.53],[20200824,485.67],[20200825,487.92],[20200826,490.79],[20200827,490.7],[20200828,489.12],[20200829,489.12],[20200830,489.12],[20200831,487.95],[20200901,488.5],[20200902,495.99],[20200903,489.48],[20200904,479.82],[20200905,479.82],[20200906,479.82],[20200907,480.4],[20200908,476.86],[20200909,481.56],[20200910,480.37],[20200911,479.94],[20200912,479.94],[20200913,479.94],[20200914,483.84],[20200915,488.32],[20200916,491.24],[20200917,489.25],[20200918,487.87],[20200919,487.87],[20200920,487.87],[20200921,480.34],[20200922,480.78],[20200923,481.62],[20200924,477.76],[20200925,479.35],[20200926,479.35],[20200927,479.35],[20200928,489.44],[20200929,492.98],[20200930,495.21],[20201001,499.88],[20201002,500.43],[20201003,500.43],[20201004,500.43],[20201005,506.73],[20201006,508.86],[20201007,514.89],[20201008,520.93],[20201009,523.13],[20201010,523.13],[20201011,523.13],[20201012,526.87],[20201013,527.45],[20201014,529.51],[20201015,525.65],[20201016,526.64],[20201017,526.64],[20201018,526.64],[20201019,524.03],[20201020,523.22],[20201021,518.17],[20201022,515.41],[20201023,516.26],[20201024,516.26],[20201025,516.26],[20201026,510.37],[20201027,505.69],[20201028,497.67],[20201029,499.63],[20201030,498.38],[20201031,498.38],[20201101,498.38],[20201102,504.86],[20201103,512.86],[20201104,516.32],[20201105,526.96],[20201106,530.57],[20201107,530.57],[20201108,530.57],[20201109,538.72],[20201110,537.19],[20201111,542.16],[20201112,542.62],[20201113,542.58],[20201114,542.58],[20201115,542.58],[20201116,546.59],[20201117,545.94],[20201118,545.66],[20201119,547.3],[20201120,550.42],[20201121,550.42],[20201122,550.42],[20201123,554.23],[20201124,559.11],[20201125,559.73],[20201126,560.67],[20201127,564.26],[20201128,564.26],[20201129,564.26],[20201130,562.91],[20201201,563.33],[20201202,558.39],[20201203,554.82],[20201204,557.21],[20201205,557.21],[20201206,557.21],[20201207,559.45],[20201208,562.97],[20201209,563.2],[20201210,560.36],[20201211,559.28],[20201212,559.28],[20201213,559.28],[20201214,561.36],[20201215,567.21],[20201216,570.2],[20201217,572.84],[20201218,575.11],[20201219,575.11],[20201220,575.11],[20201221,574.76],[20201222,580.6],[20201223,587.82],[20201224,587.93],[20201225,587.93],[20201226,587.93],[20201227,587.93],[20201228,592.14],[20201229,591.41],[20201230,592.7],[20201231,593.53],[20210101,593.53],[20210102,593.53],[20210103,593.53],[20210104,599.32],[20210105,600.46],[20210106,610.2],[20210107,626.9],[20210108,636.29],[20210109,636.29],[20210110,636.29],[20210111,633.28],[20210112,634.11],[20210113,635.81],[20210114,636.73],[20210115,628.04],[20210116,628.04],[20210117,628.04],[20210118,626.29],[20210119,630.74],[20210120,637.89],[20210121,641.49],[20210122,641.73],[20210123,641.73],[20210124,641.73],[20210125,640.35],[20210126,637.08],[20210127,624.36],[20210128,622.01],[20210129,614.6],[20210130,614.6],[20210131,614.6],[20210201,620.24],[20210202,631.29],[20210203,636.23],[20210204,637.79],[20210205,639.07],[20210206,639.07],[20210207,639.07],[20210208,643.64],[20210209,641.99],[20210210,640.22],[20210211,642.29],[20210212,645.1],[20210213,645.1],[20210214,645.1],[20210215,647.33],[20210216,648.36],[20210217,643.9],[20210218,632.69],[20210219,632.33],[20210220,632.33],[20210221,632.33],[20210222,624.76],[20210223,614.17],[20210224,615.57],[20210225,610.72],[20210226,604.18],[20210227,604.18],[20210228,604.18],[20210301,616.16],[20210302,617.12],[20210303,606.73],[20210304,593.52],[20210305,590.88],[20210306,590.88],[20210307,590.88],[20210308,592.43],[20210309,601.81],[20210310,608.15],[20210311,616.33],[20210312,618.42],[20210313,618.42],[20210314,618.42],[20210315,619.93],[20210316,620.5],[20210317,616.28],[20210318,611.87],[20210319,609.67],[20210320,609.67],[20210321,609.67],[20210322,612.99],[20210323,610.61],[20210324,605.48],[20210325,604.1],[20210326,614.3],[20210327,614.3],[20210328,614.3],[20210329,614.81],[20210330,619.15],[20210331,626.37],[20210401,633.03],[20210402,633.13],[20210403,633.13],[20210404,633.13],[20210405,633.32],[20210406,634.98],[20210407,629.13],[20210408,630.51],[20210409,631.94],[20210410,631.94],[20210411,631.94],[20210412,628.3],[20210413,628.81],[20210414,627.55],[20210415,627.93],[20210416,631.88],[20210417,631.88],[20210418,631.88],[20210419,629.09],[20210420,620.92],[20210421,622.83],[20210422,629.76],[20210423,634.79],[20210424,634.79],[20210425,634.79],[20210426,638.15],[20210427,638.32],[20210428,635.95],[20210429,631.63],[20210430,626.84],[20210501,626.84],[20210502,626.84],[20210503,625.13],[20210504,615.4],[20210505,617.38],[20210506,613.75],[20210507,617.65],[20210508,617.65],[20210509,617.65],[20210510,612.52],[20210511,603.27],[20210512,596.48],[20210513,597.04],[20210514,602.36],[20210515,602.36],[20210516,602.36],[20210517,603.03],[20210518,603.22],[20210519,599.48],[20210520,606.96],[20210521,612.55],[20210522,612.55],[20210523,612.55],[20210524,612.9],[20210525,613.95],[20210526,616.5],[20210527,619.84],[20210528,623.96],[20210529,623.96],[20210530,623.96],[20210531,623.25],[20210601,624.28],[20210602,623.94],[20210603,621.26],[20210604,625.17],[20210605,625.17],[20210606,625.17],[20210607,625.4],[20210608,626.17],[20210609,625.19],[20210610,625.92],[20210611,630.25],[20210612,630.25],[20210613,630.25],[20210614,633.01],[20210615,631.83],[20210616,631.63],[20210617,634.95],[20210618,631.07],[20210619,631.07],[20210620,631.07],[20210621,632.45],[20210622,636.86],[20210623,636.74],[20210624,640.92],[20210625,643.93],[20210626,643.93],[20210627,643.93],[20210628,648.84],[20210629,654.37],[20210630,651.62],[20210701,652.27],[20210702,654.03],[20210703,654.03],[20210704,654.03],[20210705,654.67],[20210706,655.18],[20210707,657.3],[20210708,648.19],[20210709,650.96],[20210710,650.96],[20210711,650.96],[20210712,656.52],[20210713,657.03],[20210714,653.5],[20210715,647.3],[20210716,642.63],[20210717,642.63],[20210718,642.63],[20210719,633.28],[20210720,637.37],[20210721,648.04],[20210722,653.02],[20210723,654.43],[20210724,654.43],[20210725,654.43],[20210726,652.36],[20210727,646.8],[20210728,650.88],[20210729,655.23],[20210730,655.44],[20210731,655.44],[20210801,655.44],[20210802,658.06],[20210803,661.66],[20210804,665.26],[20210805,666.26],[20210806,666.73],[20210807,666.73],[20210808,666.73],[20210809,669.69],[20210810,673.92],[20210811,674.74],[20210812,673.76],[20210813,671.47],[20210814,671.47],[20210815,671.47],[20210816,666.43],[20210817,661.44],[20210818,663.02],[20210819,659.43],[20210820,661.99],[20210821,661.99],[20210822,661.99],[20210823,668.13],[20210824,672.26],[20210825,674.89],[20210826,672.1],[20210827,674.59],[20210828,674.59],[20210829,674.59],[20210830,677.91],[20210831,677.17],[20210901,678.42],[20210902,682.28],[20210903,681.24],[20210904,681.24],[20210905,681.24],[20210906,680.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.017,54€ |
| 2018 | 1.052,55€ |
| 2019 | 1.187,40€ |
| 2020 | 1.340,94€ |
| 2021 | 1.899,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 11,12% |
| 6 M | 19,72% |
| lfd. Jahr | 24,24% |
| 1 Jahr | 40,61% |
| 3 Jahre | 87,45% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 86,62% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES | 4,02% |
| Linde | 3,61% |
| Waste Management | 3,48% |
| Air Liquide | 3,43% |
| ASML Holding | 3,06% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 09.2017 | 1.7544 | 1.080500 |
| 09.2017 - 09.2018 | 3.4404 | 3.974600 |
| 09.2018 - 09.2019 | 12.812 | 8.472300 |
| 09.2019 - 09.2020 | 12.9302 | 17.745900 |
| 09.2020 - 09.2021 | 41.6195 | 37.152400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 17,49% | k.A. | k.A. |
| Sharpe Ratio | 3,91 | 1,32 | k.A. | k.A. |
| Tracking Error | 8,55% | 7,78% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,84 | k.A. | k.A. |
| Treynor Ratio | k.A. | 27,47 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| REPUBLIC SERVICES | 4,02% |
| Linde | 3,61% |
| Waste Management | 3,48% |
| Air Liquide | 3,43% |
| ASML Holding | 3,06% |
| Synopsys | 2,84% |
| Carrier Global | 2,51% |
| Waters | 2,43% |
| Zebra Technologies | 2,39% |
| Trimble | 2,35% |
Länderverteilung (15. 09. 2021)
| USA | 60,58% |
| Japan | 8,83% |
| Welt | 8,65% |
| Deutschland | 6,51% |
| Niederlande | 5,03% |
| Frankreich | 3,43% |
| China | 2,05% |
| Großbritannien | 1,93% |
| Irland | 1,87% |
| Kasse | 1,12% |
Branchenverteilung (15. 09. 2021)
| Industrie / Investitionsgüter | 37,68% |
| Informationstechnologie | 28,12% |
| Grundstoffe | 19,52% |
| Versorger | 3,71% |
| Konsumgüter nicht-zyklisch | 3,52% |
| Gesundheit / Healthcare | 2,43% |
| Konsumgüter zyklisch | 1,75% |
| Immobilien | 1,34% |
| Kasse | 1,12% |
| Finanzen | 0,81% |
Assetverteilung (15. 09. 2021)
| Aktien | 98,88% |
| Geldmarkt/Kasse | 1,12% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2149KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.813,91 Mio. EUR |