Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (20. 03. 2025)
32,19 CHF
0,78 CHF / 2,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772915806","name":"Nordea 1 - Global Climate and Environment Fund HB-CHF","currency":"EUR"},"ts":[[20200316,15.73],[20200317,15.93],[20200318,15.58],[20200319,15.5],[20200320,16.06],[20200323,14.82],[20200324,15.57],[20200325,15.86],[20200326,16.3],[20200327,16.21],[20200330,16.36],[20200331,16.55],[20200401,16.06],[20200402,15.88],[20200403,16.2],[20200406,16.68],[20200407,17.34],[20200408,17.09],[20200409,18.01],[20200414,17.99],[20200415,17.56],[20200416,17.57],[20200417,18.24],[20200420,17.98],[20200421,17.67],[20200422,17.65],[20200423,17.99],[20200424,17.79],[20200427,18.09],[20200428,18.52],[20200429,18.79],[20200430,18.67],[20200504,17.86],[20200505,18.5],[20200506,18.41],[20200507,18.7],[20200508,18.9],[20200511,18.79],[20200512,18.85],[20200513,18.4],[20200514,17.83],[20200515,18.36],[20200518,18.89],[20200519,18.69],[20200520,19.01],[20200522,18.96],[20200526,19.4],[20200527,19.26],[20200528,19.56],[20200529,19.34],[20200602,19.64],[20200603,19.92],[20200604,19.98],[20200605,20.02],[20200608,20.11],[20200609,20.09],[20200610,19.96],[20200611,19.51],[20200612,19.43],[20200615,19.11],[20200616,19.9],[20200617,20.05],[20200618,19.99],[20200619,20.23],[20200622,19.94],[20200624,19.81],[20200625,19.66],[20200626,20.04],[20200629,19.66],[20200630,20.01],[20200701,20.24],[20200702,20.38],[20200706,20.5],[20200707,20.45],[20200708,20.49],[20200709,20.52],[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95],[20210907,29.98],[20210908,29.83],[20210909,29.94],[20210910,30],[20210913,30.03],[20210914,29.86],[20210915,30],[20210916,30],[20210917,29.62],[20210920,29.41],[20210921,29.49],[20210922,29.54],[20210923,29.9],[20210924,29.75],[20210927,29.54],[20210928,28.99],[20210929,28.89],[20210930,29.1],[20211001,28.72],[20211004,28.79],[20211005,28.66],[20211006,28.73],[20211007,29.32],[20211008,29.11],[20211011,29.13],[20211012,29.05],[20211013,29.16],[20211014,29.55],[20211015,29.86],[20211018,29.75],[20211019,29.76],[20211020,29.89],[20211021,30.06],[20211022,30.5],[20211025,30.41],[20211026,30.4],[20211027,30.51],[20211028,30.61],[20211029,30.84],[20211102,31.49],[20211103,31.64],[20211104,32.16],[20211105,32.27],[20211108,32.13],[20211109,32.16],[20211110,32.31],[20211111,32.38],[20211112,32.5],[20211115,32.85],[20211116,33.08],[20211117,33.32],[20211118,33.41],[20211119,33.81],[20211122,33.87],[20211123,33.37],[20211124,32.89],[20211126,32.56],[20211129,32.65],[20211130,32.57],[20211201,32.62],[20211202,32.37],[20211203,32.54],[20211206,32.4],[20211207,33.37],[20211208,33.22],[20211209,33.07],[20211210,33.13],[20211213,33.13],[20211214,32.84],[20211215,32.68],[20211216,33.04],[20211217,32.66],[20211220,32.17],[20211221,32.41],[20211222,32.53],[20211223,33.02],[20211227,33.1],[20211228,33.5],[20211229,33.56],[20211230,33.6],[20211231,33.63],[20220103,33.3],[20220104,33.65],[20220105,33.55],[20220106,32.64],[20220107,32.59],[20220110,31.68],[20220111,31.44],[20220112,32],[20220113,31.91],[20220114,31.44],[20220118,31.15],[20220119,31.46],[20220120,31.28],[20220121,30.67],[20220124,30.01],[20220125,29.78],[20220126,30.33],[20220127,30.18],[20220128,29.42],[20220131,30.11],[20220201,30.47],[20220202,30.41],[20220203,29.98],[20220204,28.76],[20220207,28.83],[20220208,28.98],[20220209,29.56],[20220210,29.55],[20220211,29.2],[20220214,29],[20220215,29.17],[20220216,29.11],[20220217,29.16],[20220218,29.21],[20220222,28.96],[20220223,28.84],[20220224,28.58],[20220225,28.98],[20220228,29.49],[20220301,29.77],[20220302,29.77],[20220303,30.24],[20220304,30.34],[20220307,30.16],[20220308,29.38],[20220309,29.43],[20220310,29.21],[20220311,29.69],[20220314,29.71],[20220315,29.19],[20220316,29.88],[20220317,29.86],[20220318,30.41],[20220321,30.73],[20220322,30.91],[20220323,30.85],[20220324,31.07],[20220325,31.34],[20220328,31.31],[20220329,31.13],[20220330,31.23],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,32.07],[20220406,31.36],[20220407,31.43],[20220408,31.68],[20220411,31.45],[20220412,31.67],[20220413,31.5],[20220414,31.33],[20220419,31.3],[20220420,31.51],[20220421,31.36],[20220422,30.71],[20220425,30.17],[20220426,30.8],[20220427,30.9],[20220428,31.18],[20220429,31.58],[20220502,30.94],[20220503,30.74],[20220504,30.68],[20220505,30.91],[20220506,29.63],[20220510,29.27],[20220511,29.34],[20220512,29.29],[20220513,30],[20220516,29.64],[20220517,29.98],[20220518,29.93],[20220519,29.64],[20220520,29.89],[20220523,29.74],[20220524,29.48],[20220525,29.88],[20220527,30.62],[20220531,30.54],[20220601,30.5],[20220602,30.51],[20220603,30.56],[20220607,30.21],[20220608,30.04],[20220609,29.65],[20220610,29.21],[20220613,28.72],[20220614,28.35],[20220615,28.19],[20220616,28.36],[20220617,28.08],[20220621,27.93],[20220622,27.96],[20220624,28.81],[20220627,28.9],[20220628,29.28],[20220629,28.92],[20220630,28.86],[20220701,28.94],[20220705,28.96],[20220706,29.59],[20220707,30.06],[20220708,29.94],[20220711,30.05],[20220712,30.18],[20220713,29.83],[20220714,29.66],[20220715,29.93],[20220718,30.01],[20220719,29.96],[20220720,30.61],[20220721,30.87],[20220722,31.43],[20220725,31.05],[20220726,31.61],[20220727,31.71],[20220728,32.48],[20220729,32.98],[20220801,33.18],[20220802,32.93],[20220803,32.98],[20220804,33.37],[20220805,33.06],[20220808,33.48],[20220809,33.01],[20220810,33.48],[20220811,33.62],[20220812,33.85],[20220816,34.7],[20220817,34.28],[20220818,34.26],[20220819,34.54],[20220822,34.25],[20220823,34.23],[20220824,34.35],[20220825,34.38],[20220826,34.26],[20220829,33.08],[20220830,32.84],[20220831,32.46],[20220901,31.83],[20220902,31.96],[20220906,32.05],[20220907,32.18],[20220908,32.24],[20220909,33.04],[20220912,33.26],[20220913,32.73],[20220914,32.71],[20220915,32.86],[20220916,31.82],[20220919,31.56],[20220920,31.48],[20220921,32.22],[20220922,31.07],[20220923,31.08],[20220926,31.37],[20220927,31.44],[20220928,31.6],[20220929,30.67],[20220930,30.7],[20221003,30.33],[20221004,30.86],[20221005,30.79],[20221006,30.91],[20221007,30.37],[20221010,30.42],[20221011,29.96],[20221012,30.06],[20221013,29.2],[20221014,30.19],[20221017,30.1],[20221018,30.35],[20221019,30.11],[20221020,29.98],[20221021,29.88],[20221024,30.38],[20221025,30.38],[20221026,30.13],[20221027,30.19],[20221028,30.32],[20221031,30.73],[20221102,30.72],[20221103,30.57],[20221104,30.9],[20221107,30.62],[20221108,30.91],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.86],[20221115,31.6],[20221116,31.23],[20221117,31],[20221118,31.14],[20221121,31.56],[20221122,31.71],[20221123,31.88],[20221125,31.76],[20221128,31.3],[20221129,31.26],[20221130,31.27],[20221201,31.96],[20221202,31.5],[20221205,31.2],[20221206,31.05],[20221207,30.74],[20221208,30.84],[20221209,31],[20221212,30.82],[20221213,31.57],[20221214,31.18],[20221215,30.39],[20221216,29.98],[20221219,29.84],[20221220,29.68],[20221221,29.94],[20221222,29.71],[20221223,29.5],[20221227,29.59],[20221228,29.77],[20221229,29.83],[20221230,29.71],[20230103,30],[20230104,30.33],[20230105,30.04],[20230106,30.36],[20230109,30.75],[20230110,30.34],[20230111,30.51],[20230112,30.17],[20230113,30.16],[20230117,30.44],[20230118,30.91],[20230119,30.2],[20230120,29.93],[20230123,30.01],[20230124,29.96],[20230125,29.9],[20230126,30.12],[20230127,30.24],[20230130,30.15],[20230131,30.21],[20230201,30.47],[20230202,30.74],[20230203,30.68],[20230206,30.8],[20230207,31.17],[20230208,31.36],[20230209,31.06],[20230210,30.78],[20230213,31.07],[20230214,31.02],[20230215,30.97],[20230216,31.09],[20230217,31.01],[20230221,30.96],[20230222,30.74],[20230223,30.91],[20230224,30.6],[20230227,31.04],[20230228,30.64],[20230301,30.46],[20230302,30.46],[20230303,30.85],[20230306,31.09],[20230307,30.85],[20230308,30.91],[20230309,31.18],[20230310,30.64],[20230313,30.43],[20230314,30.62],[20230315,30.52],[20230316,30.44],[20230317,29.98],[20230320,29.97],[20230321,29.76],[20230322,29.87],[20230323,29.66],[20230324,29.84],[20230327,30.29],[20230328,29.95],[20230329,30.1],[20230330,30.4],[20230331,30.61],[20230403,30.8],[20230404,30.66],[20230405,30.43],[20230406,30.46],[20230411,30.75],[20230412,30.95],[20230413,30.77],[20230414,30.86],[20230417,30.92],[20230418,31.03],[20230419,30.9],[20230420,30.9],[20230421,30.92],[20230424,30.96],[20230425,30.73],[20230426,30.17],[20230427,29.83],[20230428,30.34],[20230502,30.44],[20230503,30.51],[20230504,30.13],[20230505,30.41],[20230508,30.55],[20230510,30.75],[20230511,30.65],[20230512,30.96],[20230515,30.79],[20230516,30.83],[20230517,30.74],[20230519,31.32],[20230522,31.17],[20230523,31.04],[20230524,30.49],[20230525,30.6],[20230526,30.78],[20230530,30.95],[20230531,30.71],[20230601,30.59],[20230602,30.88],[20230605,31.34],[20230606,31.48],[20230607,31.49],[20230608,31.17],[20230609,31.27],[20230612,31.26],[20230613,31.43],[20230614,31.63],[20230615,31.42],[20230616,31.34],[20230620,31.04],[20230621,30.87],[20230622,30.58],[20230626,30.88],[20230627,30.7],[20230628,30.92],[20230629,31.06],[20230630,31.55],[20230703,31.43],[20230705,31.28],[20230706,30.95],[20230707,31.02],[20230710,31.11],[20230711,31.39],[20230712,31.61],[20230713,31.66],[20230714,31.56],[20230717,31.41],[20230718,31.49],[20230719,31.71],[20230720,31.62],[20230721,31.81],[20230724,32.04],[20230725,32.29],[20230726,32.33],[20230727,32.38],[20230728,32.59],[20230731,32.22],[20230801,32.24],[20230802,31.88],[20230803,31.66],[20230804,31.46],[20230807,31.2],[20230808,31.04],[20230809,31],[20230810,31.11],[20230811,30.73],[20230814,30.65],[20230816,30.51],[20230817,30.63],[20230818,30.34],[20230821,30.23],[20230822,30.51],[20230823,30.91],[20230824,30.94],[20230825,30.71],[20230828,30.98],[20230829,31],[20230830,31.24],[20230831,31.33],[20230901,31.42],[20230905,31.35],[20230906,31.28],[20230907,31.1],[20230908,31.17],[20230911,31.11],[20230912,31.17],[20230913,30.94],[20230914,31.14],[20230915,31.52],[20230918,31.2],[20230919,30.99],[20230920,31.08],[20230921,30.61],[20230922,30.33],[20230925,30.14],[20230926,30.08],[20230927,30.06],[20230928,30.02],[20230929,30.31],[20231002,30.02],[20231003,29.76],[20231004,29.68],[20231005,29.82],[20231006,29.41],[20231009,29.96],[20231010,30.24],[20231011,30.39],[20231012,30.38],[20231013,30.37],[20231016,30.3],[20231017,30.17],[20231018,30.2],[20231019,30.02],[20231020,29.61],[20231023,29.18],[20231024,29.05],[20231025,29.14],[20231026,29.36],[20231027,29.08],[20231030,28.53],[20231031,28.6],[20231102,28.86],[20231103,29.21],[20231106,28.99],[20231107,29.05],[20231108,29.3],[20231109,29.25],[20231110,29.11],[20231113,29.16],[20231114,29.65],[20231115,29.82],[20231116,29.72],[20231117,29.84],[20231120,29.61],[20231121,29.65],[20231122,29.91],[20231124,29.93],[20231127,29.79],[20231128,29.74],[20231129,29.94],[20231130,30.33],[20231201,30.6],[20231204,30.92],[20231205,30.92],[20231206,31.25],[20231207,31.16],[20231208,31.22],[20231211,31.34],[20231212,31.51],[20231213,31.59],[20231214,32.06],[20231215,31.82],[20231218,31.87],[20231219,31.95],[20231220,31.98],[20231221,32.01],[20231222,32.21],[20231227,32.2],[20231228,32.69],[20231229,32.94],[20240102,32.75],[20240103,32.15],[20240104,31.98],[20240105,31.96],[20240108,32.01],[20240109,32.02],[20240110,31.82],[20240111,31.83],[20240112,32.04],[20240116,31.8],[20240117,31.33],[20240118,31.39],[20240119,31.41],[20240122,31.77],[20240123,31.93],[20240124,32.06],[20240125,32.02],[20240126,32.17],[20240129,32.38],[20240130,32.48],[20240131,32.35],[20240201,32.2],[20240202,32.33],[20240205,32.36],[20240206,32.39],[20240207,32.43],[20240208,32.6],[20240209,32.49],[20240212,32.71],[20240213,32.16],[20240214,32.54],[20240215,32.94],[20240216,32.89],[20240220,32.67],[20240221,32.61],[20240222,33.05],[20240223,33.2],[20240226,33.09],[20240227,33.17],[20240228,33.31],[20240229,33.49],[20240301,33.45],[20240304,33.76],[20240305,33.68],[20240306,33.69],[20240307,34.19],[20240308,34.22],[20240311,33.72],[20240312,33.95],[20240313,33.88],[20240314,33.59],[20240315,33.68],[20240318,33.67],[20240319,33.7],[20240320,33.85],[20240321,33.78],[20240322,33.91],[20240325,33.87],[20240326,33.53],[20240327,33.64],[20240328,34],[20240402,33.69],[20240403,33.46],[20240404,33.41],[20240405,33.08],[20240408,33.23],[20240409,33.27],[20240410,32.91],[20240411,33.29],[20240412,33.65],[20240415,33.63],[20240416,32.91],[20240417,33],[20240418,32.59],[20240419,32.69],[20240422,32.71],[20240423,32.81],[20240424,32.71],[20240425,32.18],[20240426,32.78],[20240429,32.92],[20240430,32.88],[20240502,32.66],[20240503,33.15],[20240506,33.19],[20240507,33.44],[20240508,33.56],[20240510,33.98],[20240513,33.93],[20240514,33.77],[20240515,33.93],[20240516,33.92],[20240517,33.83],[20240521,33.68],[20240522,33.94],[20240523,33.69],[20240524,33.5],[20240528,33.58],[20240529,33.21],[20240530,33.36],[20240531,33.38],[20240603,33.65],[20240604,33.68],[20240605,33.78],[20240606,34.06],[20240607,33.77],[20240610,34.11],[20240611,34.11],[20240612,34.48],[20240613,34.04],[20240614,34.47],[20240617,34.26],[20240618,34.72],[20240620,34.81],[20240621,34.63],[20240624,34.53],[20240625,34.48],[20240626,34.36],[20240627,34.26],[20240628,34.3],[20240701,33.79],[20240702,33.58],[20240703,33.61],[20240705,33.56],[20240708,33.81],[20240709,33.73],[20240710,33.66],[20240711,34.03],[20240712,34.17],[20240715,34.01],[20240716,34.06],[20240717,34.17],[20240718,34.05],[20240719,33.62],[20240722,33.86],[20240723,34.12],[20240724,34.13],[20240725,33.89],[20240726,33.8],[20240729,34.1],[20240730,34.22],[20240731,34.61],[20240801,35.08],[20240802,33.79],[20240805,32.89],[20240806,33.59],[20240807,33.79],[20240808,33.67],[20240809,33.48],[20240812,33.28],[20240813,33.56],[20240814,33.37],[20240816,34.01],[20240819,33.98],[20240820,34.22],[20240821,34.17],[20240822,34.35],[20240823,34.36],[20240826,34.49],[20240827,34.3],[20240828,34.84],[20240829,35.09],[20240830,35.15],[20240903,34.91],[20240904,34.44],[20240905,34.22],[20240906,34.05],[20240909,33.93],[20240910,34.18],[20240911,33.98],[20240912,34.22],[20240913,34.57],[20240916,34.59],[20240917,34.55],[20240918,34.56],[20240919,34.51],[20240920,34.16],[20240923,34.56],[20240924,34.67],[20240925,34.32],[20240926,34.85],[20240927,35.1],[20240930,34.73],[20241001,34.93],[20241002,34.77],[20241003,34.78],[20241004,34.83],[20241007,34.74],[20241008,34.73],[20241009,34.99],[20241010,35.01],[20241011,35.19],[20241014,35.49],[20241015,35.7],[20241016,35.08],[20241017,35.32],[20241018,35.21],[20241021,35.27],[20241022,35.04],[20241023,35.21],[20241024,35.04],[20241025,34.78],[20241028,34.89],[20241029,35.11],[20241030,34.9],[20241031,34.27],[20241104,34.51],[20241105,34.85],[20241106,35.62],[20241107,35.61],[20241108,35.88],[20241111,36.38],[20241112,36.4],[20241113,36],[20241114,36.26],[20241115,35.76],[20241118,35.64],[20241119,35.78],[20241120,36.02],[20241121,36.63],[20241122,37.62],[20241125,37.47],[20241126,37.36],[20241127,37.4],[20241129,37.38],[20241202,37.51],[20241203,37.63],[20241204,37.92],[20241205,37.51],[20241206,37.41],[20241209,37.29],[20241210,36.94],[20241211,37.16],[20241212,36.99],[20241213,36.72],[20241216,36.85],[20241217,36.4],[20241218,36.34],[20241219,36.07],[20241220,35.88],[20241223,36.07],[20241227,36],[20241230,35.17],[20241231,35.68],[20250102,36.26],[20250103,36.22],[20250106,36.32],[20250107,36.26],[20250108,36.23],[20250110,35.89],[20250113,36.06],[20250114,35.98],[20250115,36.59],[20250116,36.71],[20250117,37.03],[20250121,36.99],[20250122,37.1],[20250123,36.84],[20250124,36.63],[20250127,35.94],[20250128,35.99],[20250129,36.34],[20250130,36.65],[20250131,36.79],[20250203,36.78],[20250204,36.82],[20250205,36.68],[20250206,37.08],[20250207,37.1],[20250210,37.1],[20250211,37],[20250212,36.32],[20250213,36.68],[20250214,36.47],[20250218,36.54],[20250219,36.34],[20250220,36.38],[20250221,36.16],[20250224,35.56],[20250225,35.66],[20250226,36.07],[20250227,35.66],[20250228,35.55],[20250303,35.6],[20250304,34.87],[20250305,34.07],[20250306,33.21],[20250307,33.14],[20250310,33.22],[20250311,32.28],[20250312,32.42],[20250313,32.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.7],[20211016,636.7],[20211017,636.7],[20211018,637.04],[20211019,641.4],[20211020,645.84],[20211021,646.82],[20211022,648.55],[20211023,648.55],[20211024,648.55],[20211025,651.23],[20211026,653.74],[20211027,654.74],[20211028,662.39],[20211029,665.26],[20211030,665.26],[20211031,665.26],[20211101,669.3],[20211102,673.8],[20211103,671.47],[20211104,676.1],[20211105,675.45],[20211106,675.45],[20211107,675.45],[20211108,677.45],[20211109,676.62],[20211110,673.85],[20211111,678.8],[20211112,684.99],[20211113,684.99],[20211114,684.99],[20211115,685.11],[20211116,688.06],[20211117,689.07],[20211118,685.27],[20211119,687.63],[20211120,687.63],[20211121,687.63],[20211122,686.84],[20211123,679.33],[20211124,677.49],[20211125,679.29],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,666.99],[20211130,659.19],[20211201,657.24],[20211202,653.56],[20211203,648.06],[20211204,648.06],[20211205,648.06],[20211206,648.97],[20211207,664.74],[20211208,665.21],[20211209,660.82],[20211210,658.46],[20211211,658.46],[20211212,658.46],[20211213,655.47],[20211214,645.36],[20211215,648.45],[20211216,648.4],[20211217,642.37],[20211218,642.37],[20211219,642.37],[20211220,632.2],[20211221,639.79],[20211222,645.15],[20211223,650.93],[20211224,650.72],[20211225,650.72],[20211226,650.72],[20211227,653.94],[20211228,655.28],[20211229,655.2],[20211230,656.16],[20211231,656.13],[20220101,656.13],[20220102,656.13],[20220103,657.92],[20220104,660.15],[20220105,650.04],[20220106,641.26],[20220107,635.69],[20220108,635.69],[20220109,635.69],[20220110,627.16],[20220111,630.1],[20220112,633.85],[20220113,628.33],[20220114,620.97],[20220115,620.97],[20220116,620.97],[20220117,621.41],[20220118,613.49],[20220119,609.32],[20220120,609.07],[20220121,596.1],[20220122,596.1],[20220123,596.1],[20220124,585.41],[20220125,579.45],[20220126,582.82],[20220127,579.55],[20220128,578],[20220129,578],[20220130,578],[20220131,590.65],[20220201,595.56],[20220202,596.72],[20220203,584.95],[20220204,576.41],[20220205,576.41],[20220206,576.41],[20220207,576.35],[20220208,577.48],[20220209,590.05],[20220210,586.43],[20220211,578.06],[20220212,578.06],[20220213,578.06],[20220214,572.22],[20220215,583.08],[20220216,586.37],[20220217,581.38],[20220218,575],[20220219,575],[20220220,575],[20220221,570.92],[20220222,564.27],[20220223,559.74],[20220224,564.78],[20220225,579.71],[20220226,579.71],[20220227,579.71],[20220228,591.26],[20220301,589.43],[20220302,591.15],[20220303,586.53],[20220304,577.97],[20220305,577.97],[20220306,577.97],[20220307,573.53],[20220308,578.56],[20220309,591.39],[20220310,588.15],[20220311,588.53],[20220312,588.53],[20220313,588.53],[20220314,582.8],[20220315,581.62],[20220316,597.88],[20220317,604.45],[20220318,610.97],[20220319,610.97],[20220320,610.97],[20220321,610.74],[20220322,615.52],[20220323,612.9],[20220324,614.46],[20220325,612.95],[20220326,612.95],[20220327,612.95],[20220328,614.51],[20220329,620.05],[20220330,617.81],[20220331,614.4],[20220401,617.04],[20220402,617.04],[20220403,617.04],[20220404,623.99],[20220405,623.87],[20220406,612.81],[20220407,609.84],[20220408,610.22],[20220409,610.22],[20220410,610.22],[20220411,602.53],[20220412,600.87],[20220413,603.92],[20220414,602.73],[20220415,602.69],[20220416,602.69],[20220417,602.69],[20220418,602.65],[20220419,604.88],[20220420,606.24],[20220421,598.51],[20220422,587.45],[20220423,587.45],[20220424,587.45],[20220425,582.33],[20220426,576.36],[20220427,579.65],[20220428,587.96],[20220429,585.84],[20220430,585.84],[20220501,585.84],[20220502,581.78],[20220503,583.5],[20220504,591.16],[20220505,583.48],[20220506,569.73],[20220507,569.73],[20220508,569.73],[20220509,558.29],[20220510,547.33],[20220511,544.65],[20220512,543.24],[20220513,558.85],[20220514,558.85],[20220515,558.85],[20220516,558.97],[20220517,566.42],[20220518,563],[20220519,561.53],[20220520,564.44],[20220521,564.44],[20220522,564.44],[20220523,566.8],[20220524,559.37],[20220525,562.94],[20220526,565.57],[20220527,581.24],[20220528,581.24],[20220529,581.24],[20220530,585.06],[20220531,583.49],[20220601,579.47],[20220602,585.79],[20220603,584.92],[20220604,584.92],[20220605,584.92],[20220606,587.21],[20220607,592.75],[20220608,588.45],[20220609,579.19],[20220610,569.01],[20220611,569.01],[20220612,569.01],[20220613,550.81],[20220614,542.25],[20220615,547.33],[20220616,534.79],[20220617,534.51],[20220618,534.51],[20220619,534.51],[20220620,535.86],[20220621,541.7],[20220622,538.1],[20220623,539.36],[20220624,550],[20220625,550],[20220626,550],[20220627,553.73],[20220628,551.6],[20220629,542.71],[20220630,540.65],[20220701,543.09],[20220702,543.09],[20220703,543.09],[20220704,543.62],[20220705,544.51],[20220706,550.59],[20220707,562.61],[20220708,567.28],[20220709,567.28],[20220710,567.28],[20220711,563.64],[20220712,560.38],[20220713,557.16],[20220714,555.22],[20220715,556.9],[20220716,556.9],[20220717,556.9],[20220718,560.34],[20220719,564.92],[20220720,572.48],[20220721,576.86],[20220722,576.78],[20220723,576.78],[20220724,576.78],[20220725,574.63],[20220726,574.85],[20220727,582.72],[20220728,600.96],[20220729,610.08],[20220730,610.08],[20220731,610.08],[20220801,608.81],[20220802,607.53],[20220803,610.17],[20220804,614.5],[20220805,613.65],[20220806,613.65],[20220807,613.65],[20220808,617.71],[20220809,612.57],[20220810,622.04],[20220811,623.73],[20220812,630.2],[20220813,630.2],[20220814,630.2],[20220815,632.99],[20220816,637.14],[20220817,630.95],[20220818,631.42],[20220819,627.33],[20220820,627.33],[20220821,627.33],[20220822,617.97],[20220823,617.58],[20220824,620.74],[20220825,627.47],[20220826,617.78],[20220827,617.78],[20220828,617.78],[20220829,609.39],[20220830,603.18],[20220831,599.34],[20220901,591.46],[20220902,590.6],[20220903,590.6],[20220904,590.6],[20220905,589.72],[20220906,590.69],[20220907,598.54],[20220908,602.37],[20220909,608.85],[20220910,608.85],[20220911,608.85],[20220912,611.16],[20220913,600.66],[20220914,600.6],[20220915,594.34],[20220916,585.63],[20220917,585.63],[20220918,585.63],[20220919,584.11],[20220920,577.69],[20220921,577.93],[20220922,568.29],[20220923,559.08],[20220924,559.08],[20220925,559.08],[20220926,555.68],[20220927,555.85],[20220928,559.84],[20220929,546.4],[20220930,543],[20221001,543],[20221002,543],[20221003,549.88],[20221004,563.79],[20221005,560.75],[20221006,556.97],[20221007,546.05],[20221008,546.05],[20221009,546.05],[20221010,543.52],[20221011,537.35],[20221012,533.83],[20221013,533.93],[20221014,533.87],[20221015,533.87],[20221016,533.87],[20221017,539.49],[20221018,545.21],[20221019,541.12],[20221020,535.86],[20221021,539.7],[20221022,539.7],[20221023,539.7],[20221024,541.53],[20221025,549.86],[20221026,551.27],[20221027,552.64],[20221028,556.33],[20221029,556.33],[20221030,556.33],[20221031,558.02],[20221101,559.22],[20221102,554.81],[20221103,555.5],[20221104,559.87],[20221105,559.87],[20221106,559.87],[20221107,559.73],[20221108,565.68],[20221109,561.21],[20221110,582.54],[20221111,583.45],[20221112,583.45],[20221113,583.45],[20221114,580.56],[20221115,582.9],[20221116,577.34],[20221117,575.19],[20221118,577.36],[20221119,577.36],[20221120,577.36],[20221121,578.19],[20221122,581.02],[20221123,584.15],[20221124,585.56],[20221125,585.86],[20221126,585.86],[20221127,585.86],[20221128,575.73],[20221129,574.65],[20221130,583.75],[20221201,587.12],[20221202,584.58],[20221203,584.58],[20221204,584.58],[20221205,579.2],[20221206,573.24],[20221207,569.09],[20221208,570.29],[20221209,570.39],[20221210,570.39],[20221211,570.39],[20221212,571.13],[20221213,578.07],[20221214,576.44],[20221215,565.29],[20221216,556.46],[20221217,556.46],[20221218,556.46],[20221219,552.87],[20221220,549.23],[20221221,553.45],[20221222,549.06],[20221223,546.99],[20221224,546.99],[20221225,546.99],[20221226,547],[20221227,545.94],[20221228,542.04],[20221229,545.77],[20221230,544.11],[20221231,544.11],[20230101,544.11],[20230102,544.67],[20230103,549.52],[20230104,553.13],[20230105,549.25],[20230106,558.55],[20230107,558.55],[20230108,558.55],[20230109,561.64],[20230110,563.17],[20230111,570.63],[20230112,575.08],[20230113,577.02],[20230114,577.02],[20230115,577.02],[20230116,578.13],[20230117,579.19],[20230118,578.45],[20230119,568.25],[20230120,570.47],[20230121,570.47],[20230122,570.47],[20230123,576.49],[20230124,577.82],[20230125,574.8],[20230126,577.8],[20230127,581.16],[20230128,581.16],[20230129,581.16],[20230130,576.48],[20230131,580.83],[20230201,585.81],[20230202,591.2],[20230203,589.48],[20230204,589.48],[20230205,589.48],[20230206,588],[20230207,590.74],[20230208,589.36],[20230209,587.08],[20230210,584.34],[20230211,584.34],[20230212,584.34],[20230213,587.17],[20230214,586.37],[20230215,590.59],[20230216,588.79],[20230217,586.6],[20230218,586.6],[20230219,586.6],[20230220,585.8],[20230221,578.87],[20230222,575.68],[20230223,578.54],[20230224,573.93],[20230225,573.93],[20230226,573.93],[20230227,576.64],[20230228,574.9],[20230301,573.62],[20230302,575.15],[20230303,582.69],[20230304,582.69],[20230305,582.69],[20230306,583.96],[20230307,579.17],[20230308,580.87],[20230309,577.09],[20230310,565.48],[20230311,565.48],[20230312,565.48],[20230313,556.35],[20230314,559.81],[20230315,556.03],[20230316,556.77],[20230317,550.68],[20230318,550.68],[20230319,550.68],[20230320,549.08],[20230321,554.64],[20230322,552.69],[20230323,551.35],[20230324,550.24],[20230325,550.24],[20230326,550.24],[20230327,551.72],[20230328,549.82],[20230329,556.13],[20230330,562.5],[20230331,569.07],[20230401,569.07],[20230402,569.07],[20230403,568.8],[20230404,563.43],[20230405,556.33],[20230406,554.61],[20230407,554.6],[20230408,554.6],[20230409,554.6],[20230410,554.67],[20230411,560.75],[20230412,560.18],[20230413,560.37],[20230414,560.58],[20230415,560.58],[20230416,560.58],[20230417,564.74],[20230418,565.72],[20230419,563.84],[20230420,561.02],[20230421,559.62],[20230422,559.62],[20230423,559.62],[20230424,559.11],[20230425,552.93],[20230426,545.69],[20230427,548.72],[20230428,553.15],[20230429,553.15],[20230430,553.15],[20230501,552.94],[20230502,549.74],[20230503,546.24],[20230504,543.91],[20230505,551.8],[20230506,551.8],[20230507,551.8],[20230508,553.65],[20230509,553.46],[20230510,554.69],[20230511,554.24],[20230512,557.41],[20230513,557.41],[20230514,557.41],[20230515,561.18],[20230516,558.27],[20230517,560.11],[20230518,560.87],[20230519,564.47],[20230520,564.47],[20230521,564.47],[20230522,565.8],[20230523,564.17],[20230524,557.04],[20230525,557.5],[20230526,560.74],[20230527,560.74],[20230528,560.74],[20230529,561.01],[20230530,561.61],[20230531,558.19],[20230601,560.87],[20230602,568.4],[20230603,568.4],[20230604,568.4],[20230605,570.32],[20230606,572.6],[20230607,572.94],[20230608,571.74],[20230609,571.01],[20230610,571.01],[20230611,571.01],[20230612,575.46],[20230613,580.39],[20230614,580.59],[20230615,581.96],[20230616,579.48],[20230617,579.48],[20230618,579.48],[20230619,577.48],[20230620,572.2],[20230621,567.85],[20230622,563.88],[20230623,561.59],[20230624,561.59],[20230625,561.59],[20230626,558.56],[20230627,560.26],[20230628,563.35],[20230629,565.33],[20230630,573.08],[20230701,573.08],[20230702,573.08],[20230703,574.98],[20230704,575.5],[20230705,571.9],[20230706,561.96],[20230707,561.81],[20230708,561.81],[20230709,561.81],[20230710,563.47],[20230711,567.44],[20230712,572.9],[20230713,574.67],[20230714,572.2],[20230715,572.2],[20230716,572.2],[20230717,572.56],[20230718,574.67],[20230719,577.02],[20230720,575.77],[20230721,576.57],[20230722,576.57],[20230723,576.57],[20230724,577.72],[20230725,581.51],[20230726,579.76],[20230727,577.81],[20230728,580.19],[20230729,580.19],[20230730,580.19],[20230731,582.15],[20230801,580.65],[20230802,571.22],[20230803,567.36],[20230804,565.4],[20230805,565.4],[20230806,565.4],[20230807,563.42],[20230808,561.28],[20230809,561.1],[20230810,559.29],[20230811,555.48],[20230812,555.48],[20230813,555.48],[20230814,556.3],[20230815,552.92],[20230816,546.4],[20230817,541.23],[20230818,538.6],[20230819,538.6],[20230820,538.6],[20230821,537.38],[20230822,539.05],[20230823,544.35],[20230824,542.05],[20230825,542.55],[20230826,542.55],[20230827,542.55],[20230828,546.43],[20230829,554.11],[20230830,552.63],[20230831,552.57],[20230901,554],[20230902,554],[20230903,554],[20230904,555.26],[20230905,553.55],[20230906,549.68],[20230907,546.32],[20230908,544.54],[20230909,544.54],[20230910,544.54],[20230911,545.45],[20230912,544.77],[20230913,542.06],[20230914,548.28],[20230915,549.74],[20230916,549.74],[20230917,549.74],[20230918,544.72],[20230919,541.62],[20230920,541.84],[20230921,534.53],[20230922,532],[20230923,532],[20230924,532],[20230925,530.42],[20230926,525.73],[20230927,526.24],[20230928,527.27],[20230929,528.42],[20230930,528.42],[20231001,528.42],[20231002,523.63],[20231003,516.42],[20231004,513.33],[20231005,511.8],[20231006,513.12],[20231007,513.12],[20231008,513.12],[20231009,514.24],[20231010,521.18],[20231011,524.89],[20231012,522.82],[20231013,518.49],[20231014,518.49],[20231015,518.49],[20231016,518.34],[20231017,518.96],[20231018,512.04],[20231019,504.76],[20231020,495.47],[20231021,495.47],[20231022,495.47],[20231023,490.94],[20231024,493.08],[20231025,491.23],[20231026,490.42],[20231027,488.48],[20231028,488.48],[20231029,488.48],[20231030,487.06],[20231031,489.04],[20231101,491.16],[20231102,499.87],[20231103,507.22],[20231104,507.22],[20231105,507.22],[20231106,507.08],[20231107,505.7],[20231108,505.04],[20231109,504.87],[20231110,503.07],[20231111,503.07],[20231112,503.07],[20231113,503.97],[20231114,514.52],[20231115,518.61],[20231116,517.12],[20231117,518.14],[20231118,518.14],[20231119,518.14],[20231120,519.65],[20231121,517.25],[20231122,518.41],[20231123,519.03],[20231124,518.46],[20231125,518.46],[20231126,518.46],[20231127,516.31],[20231128,516.44],[20231129,518.69],[20231130,523.07],[20231201,529.4],[20231202,529.4],[20231203,529.4],[20231204,530.11],[20231205,529.58],[20231206,532.05],[20231207,532.86],[20231208,534.51],[20231209,534.51],[20231210,534.51],[20231211,536.17],[20231212,534.14],[20231213,538.4],[20231214,547.26],[20231215,550.03],[20231216,550.03],[20231217,550.03],[20231218,548.47],[20231219,550.56],[20231220,548.06],[20231221,549.67],[20231222,550.86],[20231223,550.86],[20231224,550.86],[20231225,550.85],[20231226,551],[20231227,554.03],[20231228,554.99],[20231229,555.62],[20231230,555.62],[20231231,555.62],[20240101,555.62],[20240102,553.29],[20240103,545.35],[20240104,541.94],[20240105,540.78],[20240106,540.78],[20240107,540.78],[20240108,542.6],[20240109,542.51],[20240110,541.73],[20240111,539.38],[20240112,540.84],[20240113,540.84],[20240114,540.84],[20240115,539.67],[20240116,535.84],[20240117,527.96],[20240118,529.7],[20240119,531.17],[20240120,531.17],[20240121,531.17],[20240122,534.42],[20240123,537.85],[20240124,538.29],[20240125,539.56],[20240126,539.94],[20240127,539.94],[20240128,539.94],[20240129,543.13],[20240130,541.95],[20240131,539.3],[20240201,541.66],[20240202,540.58],[20240203,540.58],[20240204,540.58],[20240205,539.64],[20240206,541.9],[20240207,545.21],[20240208,547.43],[20240209,549.04],[20240210,549.04],[20240211,549.04],[20240212,552.65],[20240213,545.93],[20240214,550.75],[20240215,555.58],[20240216,555.46],[20240217,555.46],[20240218,555.46],[20240219,554.59],[20240220,550.78],[20240221,549.48],[20240222,552.19],[20240223,551.62],[20240224,551.62],[20240225,551.62],[20240226,550.03],[20240227,552.34],[20240228,551.93],[20240229,554.64],[20240301,559.44],[20240302,559.44],[20240303,559.44],[20240304,559.03],[20240305,555.13],[20240306,557.45],[20240307,562.58],[20240308,562.86],[20240309,562.86],[20240310,562.86],[20240311,560.83],[20240312,562.8],[20240313,561.22],[20240314,559.11],[20240315,556.92],[20240316,556.92],[20240317,556.92],[20240318,558.21],[20240319,559.12],[20240320,563.3],[20240321,567.58],[20240322,569.08],[20240323,569.08],[20240324,569.08],[20240325,566.58],[20240326,565.77],[20240327,570.38],[20240328,572.57],[20240329,572.59],[20240330,572.59],[20240331,572.59],[20240401,572.6],[20240402,568.68],[20240403,566.55],[20240404,564.92],[20240405,563.56],[20240406,563.56],[20240407,563.56],[20240408,566.01],[20240409,567.46],[20240410,564.2],[20240411,566.59],[20240412,564.76],[20240413,564.76],[20240414,564.76],[20240415,559.93],[20240416,553.17],[20240417,551.43],[20240418,550.38],[20240419,547.41],[20240420,547.41],[20240421,547.41],[20240422,549.89],[20240423,553.97],[20240424,555.54],[20240425,551.4],[20240426,557.78],[20240427,557.78],[20240428,557.78],[20240429,562.43],[20240430,559.09],[20240501,558.56],[20240502,560.4],[20240503,566.04],[20240504,566.04],[20240505,566.04],[20240506,569.37],[20240507,573.69],[20240508,574.18],[20240509,575.78],[20240510,578.57],[20240511,578.57],[20240512,578.57],[20240513,578.33],[20240514,581.09],[20240515,584.48],[20240516,583.84],[20240517,582.34],[20240518,582.34],[20240519,582.34],[20240520,582.54],[20240521,582.65],[20240522,586.95],[20240523,584.87],[20240524,586.68],[20240525,586.68],[20240526,586.68],[20240527,589.09],[20240528,588.27],[20240529,582.19],[20240530,584.03],[20240531,584.37],[20240601,584.37],[20240602,584.37],[20240603,585.85],[20240604,581.94],[20240605,585.97],[20240606,586.53],[20240607,582.59],[20240608,582.59],[20240609,582.59],[20240610,586.6],[20240611,585.76],[20240612,589.54],[20240613,586.63],[20240614,583.5],[20240615,583.5],[20240616,583.5],[20240617,581.11],[20240618,583.84],[20240619,583.63],[20240620,583.75],[20240621,581.53],[20240622,581.53],[20240623,581.53],[20240624,580.92],[20240625,579.49],[20240626,578.15],[20240627,576.85],[20240628,573.75],[20240629,573.75],[20240630,573.75],[20240701,570.33],[20240702,569.7],[20240703,574.42],[20240704,575.97],[20240705,575.98],[20240706,575.98],[20240707,575.98],[20240708,576.46],[20240709,575.65],[20240710,579.26],[20240711,585.32],[20240712,590.28],[20240713,590.28],[20240714,590.28],[20240715,586.29],[20240716,588.62],[20240717,582.96],[20240718,579.01],[20240719,575.42],[20240720,575.42],[20240721,575.42],[20240722,578.88],[20240723,580.52],[20240724,575.72],[20240725,570.78],[20240726,575.05],[20240727,575.05],[20240728,575.05],[20240729,577],[20240730,574.92],[20240731,581.68],[20240801,578.14],[20240802,561.45],[20240803,561.45],[20240804,561.45],[20240805,541.9],[20240806,546.21],[20240807,549.21],[20240808,552.33],[20240809,554.71],[20240810,554.71],[20240811,554.71],[20240812,553.25],[20240813,559.24],[20240814,559.15],[20240815,562.75],[20240816,567.72],[20240817,567.72],[20240818,567.72],[20240819,570.23],[20240820,568.22],[20240821,569.05],[20240822,567.39],[20240823,572.46],[20240824,572.46],[20240825,572.46],[20240826,572.75],[20240827,571.7],[20240828,571.47],[20240829,574.21],[20240830,578.14],[20240831,578.14],[20240901,578.14],[20240902,578.53],[20240903,570.74],[20240904,565.59],[20240905,563.16],[20240906,556.11],[20240907,556.11],[20240908,556.11],[20240909,558.14],[20240910,559.37],[20240911,564.32],[20240912,570.08],[20240913,573.53],[20240914,573.53],[20240915,573.53],[20240916,573.66],[20240917,576.16],[20240918,575.33],[20240919,581.3],[20240920,578.27],[20240921,578.27],[20240922,578.27],[20240923,580.65],[20240924,583.83],[20240925,581.73],[20240926,589.31],[20240927,593.64],[20240928,593.64],[20240929,593.64],[20240930,592.75],[20241001,592.1],[20241002,591.11],[20241003,588.47],[20241004,591.02],[20241005,591.02],[20241006,591.02],[20241007,592.39],[20241008,591.55],[20241009,593.1],[20241010,591.18],[20241011,593],[20241012,593],[20241013,593],[20241014,596.28],[20241015,592.42],[20241016,591.66],[20241017,593.44],[20241018,596.15],[20241019,596.15],[20241020,596.15],[20241021,593.52],[20241022,591.28],[20241023,590.04],[20241024,588.55],[20241025,589.22],[20241026,589.22],[20241027,589.22],[20241028,592.46],[20241029,592.28],[20241030,587.16],[20241031,578.5],[20241101,579.43],[20241102,579.43],[20241103,579.43],[20241104,581.69],[20241105,585.9],[20241106,589.37],[20241107,589.25],[20241108,589.14],[20241109,589.14],[20241110,589.14],[20241111,594.89],[20241112,589.45],[20241113,586.92],[20241114,588.93],[20241115,584.35],[20241116,584.35],[20241117,584.35],[20241118,584.16],[20241119,583.91],[20241120,584.82],[20241121,588.54],[20241122,597.03],[20241123,597.03],[20241124,597.03],[20241125,600.27],[20241126,597.73],[20241127,596.05],[20241128,596.11],[20241129,597.96],[20241130,597.96],[20241201,597.96],[20241202,602.13],[20241203,602.01],[20241204,602.86],[20241205,600.06],[20241206,599.54],[20241207,599.54],[20241208,599.54],[20241209,599.97],[20241210,597.82],[20241211,599.84],[20241212,598.17],[20241213,594.32],[20241214,594.32],[20241215,594.32],[20241216,592.94],[20241217,589.88],[20241218,582.85],[20241219,578.01],[20241220,578.64],[20241221,578.64],[20241222,578.64],[20241223,582.17],[20241224,584.02],[20241225,584.02],[20241226,584.02],[20241227,583.04],[20241228,583.04],[20241229,583.04],[20241230,578.39],[20241231,579.49],[20250101,579.49],[20250102,583.8],[20250103,588.23],[20250104,588.23],[20250105,588.23],[20250106,589.44],[20250107,589.93],[20250108,588.25],[20250109,587.68],[20250110,580.93],[20250111,580.93],[20250112,580.93],[20250113,580.24],[20250114,580.82],[20250115,586.43],[20250116,590.56],[20250117,593.96],[20250118,593.96],[20250119,593.96],[20250120,594.55],[20250121,595.49],[20250122,594.04],[20250123,596.17],[20250124,594.83],[20250125,594.83],[20250126,594.83],[20250127,583.62],[20250128,584.89],[20250129,586.92],[20250130,591.66],[20250131,592.49],[20250201,592.49],[20250202,592.49],[20250203,588.14],[20250204,588.75],[20250205,588.49],[20250206,595.29],[20250207,593.91],[20250208,593.91],[20250209,593.91],[20250210,596.52],[20250211,594.61],[20250212,590.94],[20250213,594.63],[20250214,594.39],[20250215,594.39],[20250216,594.39],[20250217,595.22],[20250218,598.66],[20250219,598.53],[20250220,597.06],[20250221,592.98],[20250222,592.98],[20250223,592.98],[20250224,588.63],[20250225,585.21],[20250226,589.54],[20250227,584.02],[20250228,582.87],[20250301,582.87],[20250302,582.87],[20250303,577.26],[20250304,566.13],[20250305,567.72],[20250306,564.1],[20250307,563.32],[20250308,563.32],[20250309,563.32],[20250310,555.9],[20250311,549.31],[20250312,551.06],[20250313,552.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.703,00€ |
| 2022 | 1.914,88€ |
| 2023 | 1.817,04€ |
| 2024 | 1.996,45€ |
| 2025 | 1.965,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,47% |
| 3 M | -6,18% |
| 6 M | -1,45% |
| lfd. Jahr | -5,67% |
| 1 Jahr | -0,57% |
| 3 Jahre | 10,71% |
| 5 Jahre | 109,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 109,42% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cadence Design Systems | 4,72% |
| REPUBLIC SERVICES | 3,56% |
| Emerson Electric | 3,52% |
| Waste Management | 3,35% |
| Chart Industries | 2,97% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 70.3001 | 87.318000 |
| 03.2021 - 03.2022 | 12.4417 | 4.504100 |
| 03.2022 - 03.2023 | -5.1097 | -10.130500 |
| 03.2023 - 03.2024 | 9.8738 | 2.591100 |
| 03.2024 - 03.2025 | -1.5375 | 1.052800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,79% | 15,30% | 16,79% | k.A. |
| Sharpe Ratio | 0,22 | 0,26 | 0,73 | k.A. |
| Tracking Error | 10,03% | 8,66% | 8,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,80 | 0,79 | k.A. |
| Treynor Ratio | 3,22 | 4,96 | 15,37 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Cadence Design Systems | 4,72% |
| REPUBLIC SERVICES | 3,56% |
| Emerson Electric | 3,52% |
| Waste Management | 3,35% |
| Chart Industries | 2,97% |
| MARVELL TECHNOLOGY | 2,95% |
| Air Liquide | 2,93% |
| ASML Holding | 2,89% |
| Linde | 2,88% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,83% |
Länderverteilung (20. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 03. 2025)
| Divers | 100,00% |
Assetverteilung (20. 03. 2025)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27647KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.159,54 Mio. EUR |