Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (19. 04. 2024)
31,64 CHF
0,06 CHF / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772915806","name":"Nordea 1 - Global Climate and Environment Fund HB-CHF","currency":"EUR"},"ts":[[20190423,16.87],[20190424,17.09],[20190425,17.14],[20190426,17.11],[20190429,17.2],[20190430,16.99],[20190502,17.04],[20190503,17.24],[20190506,16.95],[20190507,16.92],[20190508,16.8],[20190510,16.73],[20190513,16.57],[20190514,16.66],[20190515,16.75],[20190516,16.88],[20190517,16.89],[20190520,16.7],[20190521,16.77],[20190522,16.81],[20190523,16.71],[20190524,16.75],[20190528,16.71],[20190529,16.55],[20190531,16.51],[20190603,16.59],[20190604,16.61],[20190605,16.85],[20190606,16.95],[20190607,17.13],[20190611,17.25],[20190612,17.17],[20190613,17.3],[20190614,17.22],[20190617,17.24],[20190618,17.47],[20190619,17.48],[20190620,17.67],[20190621,17.64],[20190624,17.53],[20190625,17.56],[20190626,17.49],[20190627,17.48],[20190628,17.57],[20190701,17.84],[20190702,17.83],[20190703,17.93],[20190705,17.81],[20190708,17.85],[20190709,17.73],[20190710,17.82],[20190711,17.69],[20190712,17.73],[20190715,17.75],[20190716,17.76],[20190717,17.78],[20190718,17.65],[20190719,17.75],[20190722,17.75],[20190723,18.12],[20190724,18.25],[20190725,18.23],[20190726,18.23],[20190729,18.23],[20190730,18.13],[20190731,18.22],[20190801,18.16],[20190802,17.75],[20190805,17.43],[20190806,17.34],[20190807,17.22],[20190808,17.6],[20190809,17.7],[20190812,17.64],[20190813,17.73],[20190814,17.51],[20190816,17.61],[20190819,17.82],[20190820,17.83],[20190821,17.9],[20190822,17.9],[20190823,17.81],[20190826,17.57],[20190827,17.7],[20190828,17.57],[20190829,17.86],[20190830,18.02],[20190903,18.18],[20190904,18.22],[20190905,18.38],[20190906,18.37],[20190909,18.33],[20190910,18.15],[20190911,18.48],[20190912,18.77],[20190913,18.59],[20190916,18.62],[20190917,18.48],[20190918,18.48],[20190919,18.56],[20190920,18.6],[20190923,18.61],[20190924,18.71],[20190925,18.51],[20190926,18.68],[20190927,18.66],[20190930,18.73],[20191001,18.75],[20191002,18.08],[20191003,17.95],[20191004,18.22],[20191007,18.27],[20191008,18.01],[20191009,17.97],[20191010,18],[20191011,18.17],[20191014,18.24],[20191015,18.41],[20191016,18.3],[20191017,18.35],[20191018,18.24],[20191021,18.27],[20191022,18.35],[20191023,18.36],[20191024,18.42],[20191025,18.5],[20191028,18.67],[20191029,18.63],[20191030,18.56],[20191031,18.56],[20191104,18.85],[20191105,18.96],[20191106,18.94],[20191107,19.17],[20191108,19.13],[20191111,19.17],[20191112,19.3],[20191113,19.36],[20191114,19.48],[20191115,19.42],[20191118,19.34],[20191119,19.34],[20191120,19.37],[20191121,19.22],[20191122,19.28],[20191125,19.49],[20191126,19.61],[20191127,19.72],[20191129,19.72],[20191202,19.62],[20191203,19.35],[20191204,19.61],[20191205,19.5],[20191206,19.69],[20191209,19.72],[20191210,19.67],[20191211,19.71],[20191212,19.76],[20191213,19.75],[20191216,19.9],[20191217,19.82],[20191218,19.88],[20191219,19.94],[20191220,20.13],[20191223,20.2],[20191227,20.14],[20191230,20.07],[20191231,20.09],[20200102,20.22],[20200103,20.16],[20200106,19.91],[20200107,19.98],[20200108,20.19],[20200109,20.24],[20200110,20.31],[20200113,20.32],[20200114,20.48],[20200115,20.59],[20200116,20.69],[20200117,20.97],[20200121,20.93],[20200122,21.09],[20200123,20.99],[20200124,21.33],[20200127,20.95],[20200128,20.91],[20200129,21.05],[20200130,20.84],[20200131,20.73],[20200203,20.65],[20200204,20.87],[20200205,21.16],[20200206,21.26],[20200207,21.14],[20200210,21.12],[20200211,21.5],[20200212,21.62],[20200213,21.7],[20200214,21.86],[20200218,21.79],[20200219,21.93],[20200220,21.93],[20200221,21.71],[20200224,21.08],[20200225,21.03],[20200226,20.61],[20200227,19.83],[20200228,18.92],[20200302,19.03],[20200303,19.57],[20200304,19.58],[20200305,19.47],[20200306,18.82],[20200309,17.6],[20200310,17.76],[20200311,17.49],[20200312,16.29],[20200313,16.16],[20200316,15.73],[20200317,15.93],[20200318,15.58],[20200319,15.5],[20200320,16.06],[20200323,14.82],[20200324,15.57],[20200325,15.86],[20200326,16.3],[20200327,16.21],[20200330,16.36],[20200331,16.55],[20200401,16.06],[20200402,15.88],[20200403,16.2],[20200406,16.68],[20200407,17.34],[20200408,17.09],[20200409,18.01],[20200414,17.99],[20200415,17.56],[20200416,17.57],[20200417,18.24],[20200420,17.98],[20200421,17.67],[20200422,17.65],[20200423,17.99],[20200424,17.79],[20200427,18.09],[20200428,18.52],[20200429,18.79],[20200430,18.67],[20200504,17.86],[20200505,18.5],[20200506,18.41],[20200507,18.7],[20200508,18.9],[20200511,18.79],[20200512,18.85],[20200513,18.4],[20200514,17.83],[20200515,18.36],[20200518,18.89],[20200519,18.69],[20200520,19.01],[20200522,18.96],[20200526,19.4],[20200527,19.26],[20200528,19.56],[20200529,19.34],[20200602,19.64],[20200603,19.92],[20200604,19.98],[20200605,20.02],[20200608,20.11],[20200609,20.09],[20200610,19.96],[20200611,19.51],[20200612,19.43],[20200615,19.11],[20200616,19.9],[20200617,20.05],[20200618,19.99],[20200619,20.23],[20200622,19.94],[20200624,19.81],[20200625,19.66],[20200626,20.04],[20200629,19.66],[20200630,20.01],[20200701,20.24],[20200702,20.38],[20200706,20.5],[20200707,20.45],[20200708,20.49],[20200709,20.52],[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95],[20210907,29.98],[20210908,29.83],[20210909,29.94],[20210910,30],[20210913,30.03],[20210914,29.86],[20210915,30],[20210916,30],[20210917,29.62],[20210920,29.41],[20210921,29.49],[20210922,29.54],[20210923,29.9],[20210924,29.75],[20210927,29.54],[20210928,28.99],[20210929,28.89],[20210930,29.1],[20211001,28.72],[20211004,28.79],[20211005,28.66],[20211006,28.73],[20211007,29.32],[20211008,29.11],[20211011,29.13],[20211012,29.05],[20211013,29.16],[20211014,29.55],[20211015,29.86],[20211018,29.75],[20211019,29.76],[20211020,29.89],[20211021,30.06],[20211022,30.5],[20211025,30.41],[20211026,30.4],[20211027,30.51],[20211028,30.61],[20211029,30.84],[20211102,31.49],[20211103,31.64],[20211104,32.16],[20211105,32.27],[20211108,32.13],[20211109,32.16],[20211110,32.31],[20211111,32.38],[20211112,32.5],[20211115,32.85],[20211116,33.08],[20211117,33.32],[20211118,33.41],[20211119,33.81],[20211122,33.87],[20211123,33.37],[20211124,32.89],[20211126,32.56],[20211129,32.65],[20211130,32.57],[20211201,32.62],[20211202,32.37],[20211203,32.54],[20211206,32.4],[20211207,33.37],[20211208,33.22],[20211209,33.07],[20211210,33.13],[20211213,33.13],[20211214,32.84],[20211215,32.68],[20211216,33.04],[20211217,32.66],[20211220,32.17],[20211221,32.41],[20211222,32.53],[20211223,33.02],[20211227,33.1],[20211228,33.5],[20211229,33.56],[20211230,33.6],[20211231,33.63],[20220103,33.3],[20220104,33.65],[20220105,33.55],[20220106,32.64],[20220107,32.59],[20220110,31.68],[20220111,31.44],[20220112,32],[20220113,31.91],[20220114,31.44],[20220118,31.15],[20220119,31.46],[20220120,31.28],[20220121,30.67],[20220124,30.01],[20220125,29.78],[20220126,30.33],[20220127,30.18],[20220128,29.42],[20220131,30.11],[20220201,30.47],[20220202,30.41],[20220203,29.98],[20220204,28.76],[20220207,28.83],[20220208,28.98],[20220209,29.56],[20220210,29.55],[20220211,29.2],[20220214,29],[20220215,29.17],[20220216,29.11],[20220217,29.16],[20220218,29.21],[20220222,28.96],[20220223,28.84],[20220224,28.58],[20220225,28.98],[20220228,29.49],[20220301,29.77],[20220302,29.77],[20220303,30.24],[20220304,30.34],[20220307,30.16],[20220308,29.38],[20220309,29.43],[20220310,29.21],[20220311,29.69],[20220314,29.71],[20220315,29.19],[20220316,29.88],[20220317,29.86],[20220318,30.41],[20220321,30.73],[20220322,30.91],[20220323,30.85],[20220324,31.07],[20220325,31.34],[20220328,31.31],[20220329,31.13],[20220330,31.23],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,32.07],[20220406,31.36],[20220407,31.43],[20220408,31.68],[20220411,31.45],[20220412,31.67],[20220413,31.5],[20220414,31.33],[20220419,31.3],[20220420,31.51],[20220421,31.36],[20220422,30.71],[20220425,30.17],[20220426,30.8],[20220427,30.9],[20220428,31.18],[20220429,31.58],[20220502,30.94],[20220503,30.74],[20220504,30.68],[20220505,30.91],[20220506,29.63],[20220510,29.27],[20220511,29.34],[20220512,29.29],[20220513,30],[20220516,29.64],[20220517,29.98],[20220518,29.93],[20220519,29.64],[20220520,29.89],[20220523,29.74],[20220524,29.48],[20220525,29.88],[20220527,30.62],[20220531,30.54],[20220601,30.5],[20220602,30.51],[20220603,30.56],[20220607,30.21],[20220608,30.04],[20220609,29.65],[20220610,29.21],[20220613,28.72],[20220614,28.35],[20220615,28.19],[20220616,28.36],[20220617,28.08],[20220621,27.93],[20220622,27.96],[20220624,28.81],[20220627,28.9],[20220628,29.28],[20220629,28.92],[20220630,28.86],[20220701,28.94],[20220705,28.96],[20220706,29.59],[20220707,30.06],[20220708,29.94],[20220711,30.05],[20220712,30.18],[20220713,29.83],[20220714,29.66],[20220715,29.93],[20220718,30.01],[20220719,29.96],[20220720,30.61],[20220721,30.87],[20220722,31.43],[20220725,31.05],[20220726,31.61],[20220727,31.71],[20220728,32.48],[20220729,32.98],[20220801,33.18],[20220802,32.93],[20220803,32.98],[20220804,33.37],[20220805,33.06],[20220808,33.48],[20220809,33.01],[20220810,33.48],[20220811,33.62],[20220812,33.85],[20220816,34.7],[20220817,34.28],[20220818,34.26],[20220819,34.54],[20220822,34.25],[20220823,34.23],[20220824,34.35],[20220825,34.38],[20220826,34.26],[20220829,33.08],[20220830,32.84],[20220831,32.46],[20220901,31.83],[20220902,31.96],[20220906,32.05],[20220907,32.18],[20220908,32.24],[20220909,33.04],[20220912,33.26],[20220913,32.73],[20220914,32.71],[20220915,32.86],[20220916,31.82],[20220919,31.56],[20220920,31.48],[20220921,32.22],[20220922,31.07],[20220923,31.08],[20220926,31.37],[20220927,31.44],[20220928,31.6],[20220929,30.67],[20220930,30.7],[20221003,30.33],[20221004,30.86],[20221005,30.79],[20221006,30.91],[20221007,30.37],[20221010,30.42],[20221011,29.96],[20221012,30.06],[20221013,29.2],[20221014,30.19],[20221017,30.1],[20221018,30.35],[20221019,30.11],[20221020,29.98],[20221021,29.88],[20221024,30.38],[20221025,30.38],[20221026,30.13],[20221027,30.19],[20221028,30.32],[20221031,30.73],[20221102,30.72],[20221103,30.57],[20221104,30.9],[20221107,30.62],[20221108,30.91],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.86],[20221115,31.6],[20221116,31.23],[20221117,31],[20221118,31.14],[20221121,31.56],[20221122,31.71],[20221123,31.88],[20221125,31.76],[20221128,31.3],[20221129,31.26],[20221130,31.27],[20221201,31.96],[20221202,31.5],[20221205,31.2],[20221206,31.05],[20221207,30.74],[20221208,30.84],[20221209,31],[20221212,30.82],[20221213,31.57],[20221214,31.18],[20221215,30.39],[20221216,29.98],[20221219,29.84],[20221220,29.68],[20221221,29.94],[20221222,29.71],[20221223,29.5],[20221227,29.59],[20221228,29.77],[20221229,29.83],[20221230,29.71],[20230103,30],[20230104,30.33],[20230105,30.04],[20230106,30.36],[20230109,30.75],[20230110,30.34],[20230111,30.51],[20230112,30.17],[20230113,30.16],[20230117,30.44],[20230118,30.91],[20230119,30.2],[20230120,29.93],[20230123,30.01],[20230124,29.96],[20230125,29.9],[20230126,30.12],[20230127,30.24],[20230130,30.15],[20230131,30.21],[20230201,30.47],[20230202,30.74],[20230203,30.68],[20230206,30.8],[20230207,31.17],[20230208,31.36],[20230209,31.06],[20230210,30.78],[20230213,31.07],[20230214,31.02],[20230215,30.97],[20230216,31.09],[20230217,31.01],[20230221,30.96],[20230222,30.74],[20230223,30.91],[20230224,30.6],[20230227,31.04],[20230228,30.64],[20230301,30.46],[20230302,30.46],[20230303,30.85],[20230306,31.09],[20230307,30.85],[20230308,30.91],[20230309,31.18],[20230310,30.64],[20230313,30.43],[20230314,30.62],[20230315,30.52],[20230316,30.44],[20230317,29.98],[20230320,29.97],[20230321,29.76],[20230322,29.87],[20230323,29.66],[20230324,29.84],[20230327,30.29],[20230328,29.95],[20230329,30.1],[20230330,30.4],[20230331,30.61],[20230403,30.8],[20230404,30.66],[20230405,30.43],[20230406,30.46],[20230411,30.75],[20230412,30.95],[20230413,30.77],[20230414,30.86],[20230417,30.92],[20230418,31.03],[20230419,30.9],[20230420,30.9],[20230421,30.92],[20230424,30.96],[20230425,30.73],[20230426,30.17],[20230427,29.83],[20230428,30.34],[20230502,30.44],[20230503,30.51],[20230504,30.13],[20230505,30.41],[20230508,30.55],[20230510,30.75],[20230511,30.65],[20230512,30.96],[20230515,30.79],[20230516,30.83],[20230517,30.74],[20230519,31.32],[20230522,31.17],[20230523,31.04],[20230524,30.49],[20230525,30.6],[20230526,30.78],[20230530,30.95],[20230531,30.71],[20230601,30.59],[20230602,30.88],[20230605,31.34],[20230606,31.48],[20230607,31.49],[20230608,31.17],[20230609,31.27],[20230612,31.26],[20230613,31.43],[20230614,31.63],[20230615,31.42],[20230616,31.34],[20230620,31.04],[20230621,30.87],[20230622,30.58],[20230626,30.88],[20230627,30.7],[20230628,30.92],[20230629,31.06],[20230630,31.55],[20230703,31.43],[20230705,31.28],[20230706,30.95],[20230707,31.02],[20230710,31.11],[20230711,31.39],[20230712,31.61],[20230713,31.66],[20230714,31.56],[20230717,31.41],[20230718,31.49],[20230719,31.71],[20230720,31.62],[20230721,31.81],[20230724,32.04],[20230725,32.29],[20230726,32.33],[20230727,32.38],[20230728,32.59],[20230731,32.22],[20230801,32.24],[20230802,31.88],[20230803,31.66],[20230804,31.46],[20230807,31.2],[20230808,31.04],[20230809,31],[20230810,31.11],[20230811,30.73],[20230814,30.65],[20230816,30.51],[20230817,30.63],[20230818,30.34],[20230821,30.23],[20230822,30.51],[20230823,30.91],[20230824,30.94],[20230825,30.71],[20230828,30.98],[20230829,31],[20230830,31.24],[20230831,31.33],[20230901,31.42],[20230905,31.35],[20230906,31.28],[20230907,31.1],[20230908,31.17],[20230911,31.11],[20230912,31.17],[20230913,30.94],[20230914,31.14],[20230915,31.52],[20230918,31.2],[20230919,30.99],[20230920,31.08],[20230921,30.61],[20230922,30.33],[20230925,30.14],[20230926,30.08],[20230927,30.06],[20230928,30.02],[20230929,30.31],[20231002,30.02],[20231003,29.76],[20231004,29.68],[20231005,29.82],[20231006,29.41],[20231009,29.96],[20231010,30.24],[20231011,30.39],[20231012,30.38],[20231013,30.37],[20231016,30.3],[20231017,30.17],[20231018,30.2],[20231019,30.02],[20231020,29.61],[20231023,29.18],[20231024,29.05],[20231025,29.14],[20231026,29.36],[20231027,29.08],[20231030,28.53],[20231031,28.6],[20231102,28.86],[20231103,29.21],[20231106,28.99],[20231107,29.05],[20231108,29.3],[20231109,29.25],[20231110,29.11],[20231113,29.16],[20231114,29.65],[20231115,29.82],[20231116,29.72],[20231117,29.84],[20231120,29.61],[20231121,29.65],[20231122,29.91],[20231124,29.93],[20231127,29.79],[20231128,29.74],[20231129,29.94],[20231130,30.33],[20231201,30.6],[20231204,30.92],[20231205,30.92],[20231206,31.25],[20231207,31.16],[20231208,31.22],[20231211,31.34],[20231212,31.51],[20231213,31.59],[20231214,32.06],[20231215,31.82],[20231218,31.87],[20231219,31.95],[20231220,31.98],[20231221,32.01],[20231222,32.21],[20231227,32.2],[20231228,32.69],[20231229,32.94],[20240102,32.75],[20240103,32.15],[20240104,31.98],[20240105,31.96],[20240108,32.01],[20240109,32.02],[20240110,31.82],[20240111,31.83],[20240112,32.04],[20240116,31.8],[20240117,31.33],[20240118,31.39],[20240119,31.41],[20240122,31.77],[20240123,31.93],[20240124,32.06],[20240125,32.02],[20240126,32.17],[20240129,32.38],[20240130,32.48],[20240131,32.35],[20240201,32.2],[20240202,32.33],[20240205,32.36],[20240206,32.39],[20240207,32.43],[20240208,32.6],[20240209,32.49],[20240212,32.71],[20240213,32.16],[20240214,32.54],[20240215,32.94],[20240216,32.89],[20240220,32.67],[20240221,32.61],[20240222,33.05],[20240223,33.2],[20240226,33.09],[20240227,33.17],[20240228,33.31],[20240229,33.49],[20240301,33.45],[20240304,33.76],[20240305,33.68],[20240306,33.69],[20240307,34.19],[20240308,34.22],[20240311,33.72],[20240312,33.95],[20240313,33.88],[20240314,33.59],[20240315,33.68],[20240318,33.67],[20240319,33.7],[20240320,33.85],[20240321,33.78],[20240322,33.91],[20240325,33.87],[20240326,33.53],[20240327,33.64],[20240328,34],[20240402,33.69],[20240403,33.46],[20240404,33.41],[20240405,33.08],[20240408,33.23],[20240409,33.27],[20240410,32.91],[20240411,33.29],[20240412,33.65],[20240415,33.63],[20240416,32.91],[20240417,33],[20240418,32.59],[20240419,32.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.84],[20240418,589.62],[20240419,587.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,24€ |
2021 | 1.515,26€ |
2022 | 1.652,87€ |
2023 | 1.571,29€ |
2024 | 1.636,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,01% |
3 M | 4,06% |
6 M | 8,88% |
lfd. Jahr | -0,78% |
1 Jahr | 5,77% |
3 Jahre | 22,74% |
5 Jahre | 92,49% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 103,37% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Waste Management | 4,07% |
REPUBLIC SERVICES | 4,04% |
Linde | 3,87% |
Air Liquide | 3,68% |
Cadence Design Systems | 3,26% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.776 | -5.314300 |
04.2020 - 04.2021 | 52.7112 | 68.378500 |
04.2021 - 04.2022 | 9.0816 | 0.377000 |
04.2022 - 04.2023 | -4.9355 | -6.328100 |
04.2023 - 04.2024 | 4.1777 | -3.764200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,10% | 16,29% | 17,04% | k.A. |
Sharpe Ratio | 0,54 | 0,52 | 0,87 | k.A. |
Tracking Error | 4,39% | 8,72% | 8,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,80 | 0,80 | k.A. |
Treynor Ratio | 8,96 | 10,54 | 18,49 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Waste Management | 4,07% |
REPUBLIC SERVICES | 4,04% |
Linde | 3,87% |
Air Liquide | 3,68% |
Cadence Design Systems | 3,26% |
Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,93% |
Emerson Electric | 2,91% |
Roper Technologies | 2,82% |
Fortis Inc/Canada | 2,44% |
Vestas Wind Systems | 2,44% |
Länderverteilung (19. 04. 2024)
Welt | 98,10% |
Kasse | 1,90% |
Branchenverteilung (19. 04. 2024)
Divers | 98,10% |
Kasse | 1,90% |
Assetverteilung (19. 04. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 21.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.727,07 Mio. EUR |