Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 03. 2023)
85,99 €
0,16 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)"},"ts":[[20180228,105.34],[20180301,105.35],[20180302,105.37],[20180305,105.34],[20180306,105.31],[20180307,105.3],[20180308,105.28],[20180309,105.27],[20180312,105.21],[20180313,105.18],[20180314,105.17],[20180315,105.15],[20180316,105.15],[20180319,105.11],[20180320,104.94],[20180321,104.81],[20180322,104.71],[20180323,104.76],[20180326,104.64],[20180327,104.53],[20180328,104.6],[20180329,104.64],[20180403,104.64],[20180404,104.69],[20180405,104.74],[20180406,104.74],[20180409,104.79],[20180410,104.6],[20180411,104.54],[20180412,104.58],[20180413,104.59],[20180416,104.65],[20180417,104.53],[20180418,104.57],[20180419,104.58],[20180420,104.46],[20180423,104.36],[20180424,104.22],[20180425,104.16],[20180426,104],[20180427,103.98],[20180430,103.96],[20180502,103.81],[20180503,103.59],[20180504,103.39],[20180507,103.31],[20180508,103.22],[20180509,103.02],[20180511,103.01],[20180514,103.06],[20180515,103.04],[20180516,102.88],[20180517,102.86],[20180518,102.79],[20180522,102.7],[20180523,102.79],[20180524,102.86],[20180525,102.95],[20180528,103.14],[20180529,103.14],[20180530,103.21],[20180601,103.1],[20180604,102.98],[20180605,102.96],[20180606,103],[20180607,102.89],[20180608,102.77],[20180611,102.79],[20180612,102.72],[20180613,102.63],[20180614,102.57],[20180615,102.61],[20180618,102.62],[20180619,102.44],[20180620,102.22],[20180621,102.31],[20180622,102.37],[20180625,102.5],[20180626,102.56],[20180627,102.47],[20180628,102.45],[20180629,102.33],[20180702,102.4],[20180703,102.42],[20180704,102.38],[20180705,102.38],[20180706,102.42],[20180709,102.5],[20180710,102.66],[20180711,102.67],[20180712,102.63],[20180713,102.56],[20180716,102.71],[20180717,102.75],[20180718,102.72],[20180719,102.86],[20180720,102.85],[20180723,102.95],[20180724,102.94],[20180725,102.96],[20180726,103.02],[20180727,103.19],[20180730,103.25],[20180731,103.25],[20180801,103.33],[20180802,103.18],[20180803,103.02],[20180806,103.1],[20180807,103.05],[20180808,102.96],[20180809,102.76],[20180810,102.68],[20180813,102.4],[20180814,101.51],[20180816,101.92],[20180817,102.08],[20180820,102.2],[20180821,102.11],[20180822,102.06],[20180823,102.14],[20180824,102.14],[20180827,102.1],[20180828,102.07],[20180829,102.06],[20180830,101.96],[20180831,101.82],[20180903,101.79],[20180904,101.79],[20180905,101.61],[20180906,101.55],[20180907,101.68],[20180910,101.7],[20180911,101.67],[20180912,101.56],[20180913,101.57],[20180914,101.71],[20180917,101.81],[20180918,101.78],[20180919,101.79],[20180920,101.73],[20180921,101.81],[20180924,101.91],[20180925,101.99],[20180926,101.95],[20180927,101.95],[20180928,102.08],[20181001,102.19],[20181002,102.1],[20181003,102.15],[20181004,102.11],[20181005,101.81],[20181008,101.74],[20181009,101.76],[20181010,101.7],[20181011,101.64],[20181012,101.66],[20181015,101.73],[20181016,101.77],[20181017,101.8],[20181018,101.86],[20181019,101.71],[20181022,101.68],[20181023,101.69],[20181024,101.68],[20181025,101.69],[20181029,101.64],[20181030,101.6],[20181031,101.52],[20181102,101.47],[20181105,101.52],[20181106,101.54],[20181107,101.55],[20181108,101.67],[20181109,101.57],[20181112,101.51],[20181113,101.49],[20181114,101.48],[20181115,101.27],[20181116,101.25],[20181119,101.23],[20181120,101.15],[20181121,100.96],[20181122,100.89],[20181123,100.89],[20181126,100.92],[20181127,100.76],[20181128,100.67],[20181129,100.74],[20181130,100.89],[20181203,100.85],[20181204,101.08],[20181205,101.16],[20181206,101.15],[20181207,101.08],[20181210,101.09],[20181211,101.13],[20181212,101.11],[20181213,101.15],[20181214,101.27],[20181217,101.34],[20181218,101.36],[20181219,101.39],[20181220,101.38],[20181221,101.45],[20181227,101.31],[20181228,101.33],[20190102,101.31],[20190103,101.33],[20190104,101.4],[20190107,101.52],[20190108,101.68],[20190109,101.66],[20190110,101.81],[20190111,101.85],[20190114,101.97],[20190115,101.99],[20190116,101.99],[20190117,102.14],[20190118,102.27],[20190121,102.35],[20190122,102.34],[20190123,102.48],[20190124,102.57],[20190125,102.79],[20190128,102.86],[20190129,102.86],[20190130,102.85],[20190131,102.87],[20190201,103.18],[20190204,103.26],[20190205,103.25],[20190206,103.37],[20190207,103.44],[20190208,103.46],[20190211,103.47],[20190212,103.41],[20190213,103.42],[20190214,103.47],[20190215,103.57],[20190218,103.56],[20190219,103.56],[20190220,103.67],[20190221,103.68],[20190222,103.64],[20190225,103.73],[20190226,103.76],[20190227,103.84],[20190228,103.88],[20190301,103.93],[20190304,103.93],[20190305,104.03],[20190306,104],[20190307,104.07],[20190308,104.07],[20190311,104],[20190312,103.99],[20190313,104.12],[20190314,104.1],[20190315,104.23],[20190318,104.34],[20190319,104.34],[20190320,104.43],[20190321,104.51],[20190322,104.65],[20190325,104.71],[20190326,104.67],[20190327,104.66],[20190328,104.77],[20190329,104.76],[20190401,104.83],[20190402,104.91],[20190403,105.05],[20190404,104.96],[20190405,105.07],[20190408,105.09],[20190409,105.08],[20190410,105.19],[20190411,105.16],[20190412,105.1],[20190415,105.07],[20190416,105.02],[20190417,105.12],[20190418,105.13],[20190423,105.17],[20190424,105.28],[20190425,105.36],[20190426,105.28],[20190429,105.39],[20190430,105.39],[20190502,105.49],[20190503,105.51],[20190506,105.6],[20190507,105.62],[20190508,105.67],[20190509,105.68],[20190510,105.6],[20190513,105.62],[20190514,105.58],[20190515,105.58],[20190516,105.66],[20190517,105.62],[20190520,105.69],[20190521,105.69],[20190522,105.65],[20190523,105.76],[20190524,105.69],[20190527,105.64],[20190528,105.65],[20190529,105.78],[20190531,105.77],[20190603,105.88],[20190604,105.95],[20190605,105.93],[20190606,106.06],[20190607,106.12],[20190611,106.27],[20190612,106.31],[20190613,106.38],[20190614,106.47],[20190617,106.51],[20190618,106.48],[20190619,106.8],[20190621,107.24],[20190624,107.22],[20190625,107.28],[20190626,107.34],[20190627,107.34],[20190628,107.47],[20190701,107.61],[20190702,107.73],[20190703,107.89],[20190704,107.99],[20190705,108],[20190708,107.99],[20190709,108.08],[20190710,107.95],[20190711,107.93],[20190712,107.92],[20190715,107.9],[20190716,107.92],[20190717,107.91],[20190718,107.98],[20190719,107.96],[20190722,107.99],[20190723,108.12],[20190724,108.13],[20190725,108.21],[20190726,108.19],[20190729,108.22],[20190730,108.36],[20190731,108.36],[20190801,108.41],[20190802,108.39],[20190805,108.52],[20190806,108.38],[20190807,108.28],[20190808,108.49],[20190809,108.45],[20190812,108.59],[20190813,108.28],[20190814,108.17],[20190816,108.29],[20190819,108.36],[20190820,108.32],[20190821,108.43],[20190822,108.4],[20190823,108.41],[20190826,108.46],[20190827,108.46],[20190828,108.57],[20190829,108.58],[20190830,108.47],[20190902,108.48],[20190903,108.5],[20190904,108.54],[20190905,108.6],[20190906,108.68],[20190909,108.69],[20190910,108.65],[20190911,108.62],[20190912,108.57],[20190913,108.68],[20190916,108.55],[20190917,108.57],[20190918,108.61],[20190919,108.68],[20190920,108.65],[20190923,108.75],[20190924,108.84],[20190925,108.89],[20190926,108.79],[20190927,108.87],[20190930,108.84],[20191001,108.84],[20191002,108.86],[20191003,108.94],[20191004,109.02],[20191007,109.02],[20191008,109.01],[20191009,109.07],[20191010,108.93],[20191011,108.82],[20191014,108.79],[20191015,108.8],[20191016,108.88],[20191017,108.86],[20191018,108.84],[20191021,108.98],[20191022,108.89],[20191023,109.04],[20191024,109.1],[20191025,109.14],[20191028,109.18],[20191029,109.06],[20191030,109.19],[20191031,109.17],[20191104,109.22],[20191105,109.23],[20191106,109.1],[20191107,109.22],[20191108,109.08],[20191111,109.1],[20191112,109.1],[20191113,109.14],[20191114,109.13],[20191115,109.17],[20191118,109.13],[20191119,109.19],[20191120,109.21],[20191121,109.29],[20191122,109.19],[20191125,109.3],[20191126,109.22],[20191127,109.39],[20191128,109.34],[20191129,109.34],[20191202,109.38],[20191203,109.25],[20191204,109.41],[20191205,109.39],[20191206,109.38],[20191209,109.43],[20191210,109.49],[20191211,109.46],[20191212,109.53],[20191213,109.55],[20191216,109.65],[20191217,109.68],[20191218,109.87],[20191219,109.82],[20191220,109.9],[20191223,109.89],[20191227,109.96],[20191230,110.15],[20200102,110.05],[20200103,110.16],[20200107,110.4],[20200108,110.44],[20200109,110.48],[20200110,110.55],[20200113,110.69],[20200114,110.77],[20200115,110.86],[20200116,110.92],[20200117,110.99],[20200120,111.04],[20200121,111.03],[20200122,111.14],[20200123,111.21],[20200124,111.21],[20200127,111.29],[20200128,111.31],[20200129,111.33],[20200130,111.29],[20200131,111.25],[20200203,111.36],[20200204,111.37],[20200205,111.42],[20200206,111.47],[20200207,111.59],[20200210,111.7],[20200211,111.7],[20200212,111.72],[20200213,111.78],[20200214,111.89],[20200217,111.97],[20200218,111.98],[20200219,112.06],[20200220,112.11],[20200221,112.23],[20200224,112.38],[20200225,112.28],[20200226,112.24],[20200227,112.05],[20200228,111.55],[20200302,111.16],[20200303,111.26],[20200304,111.57],[20200305,111.84],[20200306,111.82],[20200309,111.53],[20200310,110.17],[20200311,109.99],[20200312,109.27],[20200313,107.47],[20200316,106.67],[20200317,105.06],[20200318,103.71],[20200319,100.96],[20200320,99.04],[20200323,99.13],[20200324,98.27],[20200325,98.32],[20200326,99.11],[20200327,100.66],[20200330,100.99],[20200331,100.86],[20200401,101.13],[20200402,101.13],[20200403,101.15],[20200406,101.01],[20200407,101.06],[20200408,101.24],[20200409,101.42],[20200414,102.25],[20200415,102.93],[20200416,103.39],[20200417,103.62],[20200420,104.03],[20200421,104.25],[20200422,104.15],[20200423,104.03],[20200424,104.17],[20200427,104.17],[20200428,104.02],[20200429,104.05],[20200430,104.18],[20200504,104.42],[20200505,104.44],[20200506,104.65],[20200507,104.77],[20200508,104.93],[20200511,105],[20200512,105.26],[20200513,105.56],[20200514,105.82],[20200515,105.83],[20200518,106.04],[20200519,106.28],[20200520,106.72],[20200522,107.61],[20200525,107.64],[20200526,107.65],[20200527,107.86],[20200528,108.16],[20200529,108.16],[20200602,108.34],[20200603,108.66],[20200604,109.07],[20200605,109.28],[20200608,109.6],[20200609,110.06],[20200610,110.3],[20200612,110.36],[20200615,110.22],[20200616,110.08],[20200617,110.22],[20200618,110.32],[20200619,110.38],[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66],[20210906,117.63],[20210907,117.64],[20210908,117.66],[20210909,117.73],[20210910,117.78],[20210913,117.79],[20210914,117.84],[20210915,117.89],[20210916,117.79],[20210917,117.69],[20210920,117.51],[20210921,117.26],[20210922,117.24],[20210923,117.28],[20210924,117.25],[20210927,117.11],[20210928,116.95],[20210929,116.74],[20210930,116.67],[20211001,116.63],[20211004,116.64],[20211005,116.55],[20211006,116.24],[20211007,115.97],[20211008,115.79],[20211011,115.59],[20211012,115.53],[20211013,115.14],[20211014,115.11],[20211015,115.19],[20211018,115.49],[20211019,115.65],[20211020,115.67],[20211021,115.54],[20211022,115.28],[20211025,115.24],[20211028,115.38],[20211029,115.22],[20211102,114.89],[20211103,114.85],[20211104,114.86],[20211105,114.74],[20211108,114.64],[20211109,114.43],[20211110,114.28],[20211111,114.44],[20211112,114.83],[20211115,115.04],[20211116,115.08],[20211117,114.93],[20211118,114.91],[20211119,114.95],[20211122,115.04],[20211123,114.89],[20211124,114.63],[20211125,114.53],[20211126,114.48],[20211129,114.52],[20211130,114.27],[20211201,114.31],[20211202,114.27],[20211203,114.38],[20211206,114.53],[20211207,114.55],[20211209,114.74],[20211210,114.86],[20211213,114.97],[20211214,114.99],[20211215,114.84],[20211216,114.62],[20211217,114.68],[20211220,114.73],[20211221,114.58],[20211222,114.55],[20211223,114.58],[20211227,114.63],[20211228,114.63],[20211229,114.63],[20211230,114.59],[20220103,114.67],[20220104,114.53],[20220105,114.43],[20220107,113.89],[20220110,113.77],[20220111,113.56],[20220112,113.42],[20220113,113.32],[20220114,113.17],[20220117,112.78],[20220118,112.57],[20220119,112.08],[20220120,112.28],[20220121,112.45],[20220124,112.65],[20220125,112.65],[20220126,112.52],[20220127,112.48],[20220128,112.35],[20220131,112.23],[20220201,112.17],[20220202,112.16],[20220203,112.2],[20220204,112.09],[20220207,111.81],[20220208,111.64],[20220209,111.47],[20220210,111.52],[20220211,111.38],[20220214,111.24],[20220215,110.92],[20220216,110.75],[20220217,110.73],[20220218,110.72],[20220221,110.77],[20220222,110.72],[20220223,110.45],[20220224,110.23],[20220225,109.26],[20220228,109.13],[20220301,108.36],[20220302,108.27],[20220303,107.78],[20220304,107.59],[20220307,107.29],[20220308,106.72],[20220309,106.08],[20220310,105.7],[20220311,105.83],[20220314,105.76],[20220315,105.33],[20220316,104.9],[20220317,105.08],[20220318,105.82],[20220321,106.13],[20220322,106.27],[20220323,106.13],[20220324,106.42],[20220325,106.36],[20220328,106.28],[20220329,106.43],[20220330,106.62],[20220331,106.95],[20220401,107.08],[20220404,107.02],[20220405,107.13],[20220406,107.01],[20220407,106.79],[20220408,106.63],[20220411,106.43],[20220412,106.08],[20220413,106.02],[20220414,106.11],[20220419,105.92],[20220420,105.61],[20220421,105.63],[20220422,105.4],[20220425,105.24],[20220426,105.1],[20220427,105.16],[20220428,105],[20220429,104.84],[20220502,104.72],[20220503,104.52],[20220504,104.4],[20220505,104.47],[20220506,104.23],[20220509,103.95],[20220510,103.75],[20220511,103.69],[20220512,103.7],[20220513,103.61],[20220516,103.52],[20220517,103.54],[20220518,103.28],[20220519,103.3],[20220520,103.24],[20220523,103.28],[20220524,103.24],[20220525,103.44],[20220527,103.8],[20220530,103.98],[20220531,104.01],[20220601,103.95],[20220602,103.86],[20220603,103.8],[20220607,103.66],[20220608,103.78],[20220609,103.66],[20220610,103.61],[20220613,103.28],[20220614,102.26],[20220615,101.78],[20220617,101.76],[20220620,101.79],[20220621,101.77],[20220622,101.57],[20220623,101.62],[20220624,101.64],[20220627,101.47],[20220628,101.36],[20220629,101.21],[20220630,101.07],[20220701,101.08],[20220704,101.24],[20220705,101.23],[20220706,101.12],[20220707,100.91],[20220708,100.66],[20220711,100.57],[20220712,100.59],[20220713,100.42],[20220714,100.25],[20220715,99.99],[20220718,100.01],[20220719,99.9],[20220720,99.67],[20220721,99.77],[20220722,100.02],[20220725,100.45],[20220726,100.58],[20220727,100.74],[20220728,100.83],[20220729,101.29],[20220801,101.66],[20220802,101.9],[20220803,101.91],[20220804,101.77],[20220805,101.96],[20220808,101.76],[20220809,101.85],[20220810,101.85],[20220811,101.95],[20220812,102.04],[20220816,102.29],[20220817,102.47],[20220818,102.18],[20220819,102.17],[20220822,101.96],[20220823,101.7],[20220824,101.64],[20220825,101.64],[20220826,101.82],[20220829,101.89],[20220830,101.65],[20220831,101.48],[20220901,101.31],[20220902,100.95],[20220905,101.02],[20220906,100.99],[20220907,100.71],[20220908,100.79],[20220909,100.82],[20220912,100.85],[20220913,100.87],[20220914,100.59],[20220915,100.45],[20220916,100.42],[20220919,100.27],[20220920,100.18],[20220921,99.84],[20220922,99.76],[20220923,99.38],[20220926,99.11],[20220927,98.4],[20220928,98.02],[20220929,97.83],[20220930,97.56],[20221003,97.55],[20221004,97.77],[20221005,98.15],[20221006,98.02],[20221007,97.89],[20221010,97.68],[20221011,97.63],[20221012,97.29],[20221013,97.15],[20221014,96.75],[20221017,96.61],[20221018,96.49],[20221019,96.47],[20221020,96.15],[20221021,95.79],[20221024,95.62],[20221025,95.52],[20221027,95.83],[20221028,95.93],[20221031,95.75],[20221102,95.72],[20221103,95.79],[20221104,95.51],[20221107,95.55],[20221108,95.7],[20221109,95.87],[20221110,96.06],[20221111,96.57],[20221114,96.94],[20221115,97.3],[20221116,97.69],[20221117,97.95],[20221118,97.86],[20221121,97.82],[20221122,97.9],[20221123,98],[20221124,98.15],[20221125,98.32],[20221128,98.51],[20221129,98.61],[20221130,98.7],[20221201,98.93],[20221202,99.54],[20221205,99.79],[20221206,99.79],[20221207,99.91],[20221209,100.11],[20221212,100.06],[20221213,100.03],[20221214,100.28],[20221215,100.36],[20221216,100.34],[20221219,100.29],[20221220,100.08],[20221221,99.93],[20221222,99.97],[20221223,100.03],[20221227,99.89],[20221228,99.73],[20221229,99.73],[20221230,99.81],[20230102,99.76],[20230103,99.72],[20230104,100.03],[20230105,100.39],[20230109,100.76],[20230110,100.92],[20230111,100.87],[20230112,101.04],[20230113,101.19],[20230116,101.21],[20230117,101.21],[20230118,101.19],[20230119,101.61],[20230120,101.64],[20230123,101.61],[20230124,101.59],[20230125,101.78],[20230126,101.69],[20230127,101.72],[20230130,101.65],[20230131,101.43],[20230201,101.5],[20230202,101.69],[20230203,101.89],[20230206,101.72],[20230207,101.36],[20230208,101.22],[20230209,101.16],[20230210,101.05],[20230213,100.69],[20230214,100.57],[20230215,100.44],[20230216,100.29],[20230217,100.26],[20230220,100.16],[20230221,100.06],[20230222,99.71],[20230223,99.65],[20230224,99.82],[20230227,99.74],[20230228,99.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,206.85],[20180301,207.35],[20180302,205.61],[20180303,205.61],[20180304,205.61],[20180305,205.63],[20180306,204.48],[20180307,204.36],[20180308,204.13],[20180309,205.63],[20180310,205.63],[20180311,205.63],[20180312,205.6],[20180313,204.72],[20180314,204.83],[20180315,204.99],[20180316,205.38],[20180317,205.38],[20180318,205.38],[20180319,205.02],[20180320,205.02],[20180321,204.8],[20180322,204.51],[20180323,203.87],[20180324,203.87],[20180325,203.87],[20180326,203.02],[20180327,203.59],[20180328,203.35],[20180329,204.35],[20180330,204.36],[20180331,204.36],[20180401,204.36],[20180402,204.36],[20180403,204.48],[20180404,204.54],[20180405,204.75],[20180406,204.91],[20180407,204.91],[20180408,204.91],[20180409,204.76],[20180410,204.15],[20180411,203.89],[20180412,204.59],[20180413,204.76],[20180414,204.76],[20180415,204.76],[20180416,204.09],[20180417,204.19],[20180418,203.8],[20180419,203.7],[20180420,204.28],[20180421,204.28],[20180422,204.28],[20180423,204.74],[20180424,204.92],[20180425,204.79],[20180426,204.81],[20180427,205.9],[20180428,205.9],[20180429,205.9],[20180430,205.69],[20180501,205.64],[20180502,205.74],[20180503,205.38],[20180504,205.13],[20180505,205.13],[20180506,205.13],[20180507,205.6],[20180508,205.65],[20180509,205.05],[20180510,205.15],[20180511,205.15],[20180512,205.15],[20180513,205.15],[20180514,204.56],[20180515,205.36],[20180516,206.54],[20180517,206.1],[20180518,206.19],[20180519,206.19],[20180520,206.19],[20180521,206.26],[20180522,206.07],[20180523,207.34],[20180524,207.36],[20180525,208.17],[20180526,208.17],[20180527,208.17],[20180528,208.45],[20180529,209.73],[20180530,208.65],[20180531,207.57],[20180601,207.54],[20180602,207.54],[20180603,207.54],[20180604,206.67],[20180605,207.42],[20180606,206.08],[20180607,205.04],[20180608,205.86],[20180609,205.86],[20180610,205.86],[20180611,205.31],[20180612,205.02],[20180613,205.11],[20180614,205.58],[20180615,207.16],[20180616,207.16],[20180617,207.16],[20180618,206.57],[20180619,206.96],[20180620,206.52],[20180621,207.16],[20180622,206.14],[20180623,206.14],[20180624,206.14],[20180625,205.54],[20180626,205.77],[20180627,206.38],[20180628,206.53],[20180629,205.59],[20180630,205.59],[20180701,205.59],[20180702,205.78],[20180703,205.47],[20180704,205.77],[20180705,205.02],[20180706,204.96],[20180707,204.96],[20180708,204.96],[20180709,204.7],[20180710,205.8],[20180711,205.38],[20180712,206.31],[20180713,206.75],[20180714,206.75],[20180715,206.75],[20180716,206.13],[20180717,206.29],[20180718,207.61],[20180719,208.09],[20180720,207.33],[20180721,207.33],[20180722,207.33],[20180723,206.98],[20180724,207.15],[20180725,207.59],[20180726,207.68],[20180727,209.19],[20180728,209.19],[20180729,209.19],[20180730,208.53],[20180731,207.96],[20180801,208.26],[20180802,208.82],[20180803,209.18],[20180804,209.18],[20180805,209.18],[20180806,209.73],[20180807,208.84],[20180808,208.7],[20180809,208.37],[20180810,209.54],[20180811,209.54],[20180812,209.54],[20180813,208.85],[20180814,208.63],[20180815,209.03],[20180816,209.58],[20180817,209.44],[20180818,209.44],[20180819,209.44],[20180820,209.12],[20180821,208.09],[20180822,206.8],[20180823,207.24],[20180824,207.04],[20180825,206.87],[20180826,206.87],[20180827,206.68],[20180828,205.54],[20180829,206],[20180830,205.3],[20180831,205.65],[20180901,205.65],[20180902,205.65],[20180903,206.05],[20180904,206.27],[20180905,205.72],[20180906,205.36],[20180907,205.83],[20180908,205.83],[20180909,205.83],[20180910,206.23],[20180911,206.03],[20180912,205.92],[20180913,205.86],[20180914,205.31],[20180915,205.31],[20180916,205.31],[20180917,205.68],[20180918,205.3],[20180919,205.67],[20180920,204.82],[20180921,205.37],[20180922,205.37],[20180923,205.37],[20180924,205.41],[20180925,205.28],[20180926,205.99],[20180927,206.77],[20180928,208.66],[20180929,208.66],[20180930,208.66],[20181001,208.27],[20181002,209.13],[20181003,209.12],[20181004,209.16],[20181005,208.73],[20181006,208.73],[20181007,208.73],[20181008,208.96],[20181009,209.63],[20181010,208.77],[20181011,207.65],[20181012,207.8],[20181013,207.8],[20181014,207.8],[20181015,207.95],[20181016,207.92],[20181017,208.73],[20181018,208.93],[20181019,209.2],[20181020,209.2],[20181021,209.2],[20181022,208.86],[20181023,208.9],[20181024,210.09],[20181025,209.53],[20181026,210.48],[20181027,210.48],[20181028,210.48],[20181029,210.02],[20181030,209.82],[20181031,210.25],[20181101,209.88],[20181102,209.13],[20181103,209.13],[20181104,209.13],[20181105,209.9],[20181106,209.25],[20181107,208.69],[20181108,209.47],[20181109,210.43],[20181110,210.43],[20181111,210.43],[20181112,211.31],[20181113,211.34],[20181114,210.55],[20181115,210.24],[20181116,209.52],[20181117,209.52],[20181118,209.52],[20181119,208.38],[20181120,207.92],[20181121,207.79],[20181122,207.83],[20181123,208.48],[20181124,208.48],[20181125,208.48],[20181126,208.09],[20181127,208.18],[20181128,208.72],[20181129,207.72],[20181130,208.16],[20181201,208.16],[20181202,208.16],[20181203,209.08],[20181204,208.2],[20181205,208.76],[20181206,208.76],[20181207,208.53],[20181208,208.53],[20181209,208.53],[20181210,207.87],[20181211,208.44],[20181212,209.01],[20181213,208.9],[20181214,210.21],[20181215,210.21],[20181216,210.21],[20181217,209.6],[20181218,209.09],[20181219,208.64],[20181220,208.01],[20181221,208.34],[20181222,208.34],[20181223,208.34],[20181224,208.38],[20181225,208.38],[20181226,208.38],[20181227,208.83],[20181228,208.05],[20181229,208.05],[20181230,208.05],[20181231,208.1],[20190101,208.1],[20190102,208.81],[20190103,209.6],[20190104,209.23],[20190105,209.23],[20190106,209.23],[20190107,209.25],[20190108,209.64],[20190109,209.85],[20190110,209.14],[20190111,209.34],[20190112,209.34],[20190113,209.34],[20190114,210.35],[20190115,211.09],[20190116,211.93],[20190117,212.04],[20190118,212.38],[20190119,212.38],[20190120,212.38],[20190121,212.87],[20190122,213.41],[20190123,213.48],[20190124,214.33],[20190125,214.62],[20190126,214.62],[20190127,214.62],[20190128,213.67],[20190129,213.47],[20190130,213.49],[20190131,213.41],[20190201,213.96],[20190202,213.96],[20190203,213.96],[20190204,214.45],[20190205,215.12],[20190206,215.77],[20190207,216.23],[20190208,216.13],[20190209,216.13],[20190210,216.13],[20190211,216.59],[20190212,216.79],[20190213,216.89],[20190214,217.46],[20190215,217.75],[20190216,217.75],[20190217,217.75],[20190218,217.03],[20190219,217.51],[20190220,216.99],[20190221,216.81],[20190222,217.34],[20190223,217.34],[20190224,217.34],[20190225,217.18],[20190226,217.27],[20190227,217.18],[20190228,216.94],[20190301,217.29],[20190302,217.29],[20190303,217.29],[20190304,218.01],[20190305,218.22],[20190306,218.58],[20190307,219.02],[20190308,219.41],[20190309,219.41],[20190310,219.41],[20190311,219.32],[20190312,219.25],[20190313,219.03],[20190314,219.33],[20190315,219.44],[20190316,219.44],[20190317,219.44],[20190318,219.2],[20190319,219.27],[20190320,219.54],[20190321,219.53],[20190322,220.79],[20190323,220.79],[20190324,220.79],[20190325,220.25],[20190326,220.83],[20190327,221.15],[20190328,221.63],[20190329,221.54],[20190330,221.54],[20190331,221.54],[20190401,221.87],[20190402,222.52],[20190403,222],[20190404,222.44],[20190405,222.39],[20190406,222.39],[20190407,222.39],[20190408,222.19],[20190409,221.84],[20190410,221.89],[20190411,222.01],[20190412,221.08],[20190413,221.08],[20190414,221.08],[20190415,221.16],[20190416,221.37],[20190417,221.52],[20190418,222.24],[20190419,222.28],[20190420,222.28],[20190421,222.28],[20190422,222.27],[20190423,222.38],[20190424,222.92],[20190425,223.94],[20190426,223.97],[20190427,223.97],[20190428,223.97],[20190429,223.84],[20190430,222.97],[20190501,223.03],[20190502,223.26],[20190503,224.2],[20190504,224.2],[20190505,224.2],[20190506,223.95],[20190507,223.86],[20190508,223.59],[20190509,223.6],[20190510,223.07],[20190511,223.07],[20190512,223.07],[20190513,222.85],[20190514,222.95],[20190515,223.67],[20190516,223.5],[20190517,224],[20190518,224],[20190519,224],[20190520,224.1],[20190521,224.21],[20190522,224.3],[20190523,224.73],[20190524,224.02],[20190525,224.02],[20190526,224.02],[20190527,223.91],[20190528,224.08],[20190529,224.58],[20190530,224.68],[20190531,224.72],[20190601,224.72],[20190602,224.72],[20190603,224.37],[20190604,223.62],[20190605,223.76],[20190606,223.78],[20190607,223.9],[20190608,223.9],[20190609,223.9],[20190610,223.86],[20190611,223.84],[20190612,224.12],[20190613,224.73],[20190614,225.27],[20190615,225.27],[20190616,225.27],[20190617,225.74],[20190618,226.9],[20190619,227.01],[20190620,226.54],[20190621,226.6],[20190622,226.6],[20190623,226.6],[20190624,226.77],[20190625,226.85],[20190626,226.84],[20190627,227.11],[20190628,227.45],[20190629,227.45],[20190630,227.45],[20190701,227.98],[20190702,228.29],[20190703,228.61],[20190704,228.71],[20190705,228.63],[20190706,228.63],[20190707,228.63],[20190708,228.62],[20190709,228.55],[20190710,228.5],[20190711,228.59],[20190712,228.57],[20190713,228.57],[20190714,228.57],[20190715,228.63],[20190716,228.6],[20190717,228.58],[20190718,228.49],[20190719,228.51],[20190720,228.51],[20190721,228.51],[20190722,228.64],[20190723,230.81],[20190724,231.45],[20190725,231.56],[20190726,231.65],[20190727,231.65],[20190728,231.65],[20190729,231.88],[20190730,231.8],[20190731,231.98],[20190801,231.95],[20190802,231.86],[20190803,231.86],[20190804,231.86],[20190805,231.04],[20190806,230.71],[20190807,230.74],[20190808,231.02],[20190809,231.11],[20190810,231.11],[20190811,231.11],[20190812,230.3],[20190813,229.25],[20190814,229.44],[20190815,229.56],[20190816,231.11],[20190817,231.11],[20190818,231.11],[20190819,230.59],[20190820,231.11],[20190821,230.93],[20190822,231.31],[20190823,231.67],[20190824,231.67],[20190825,231.67],[20190826,231.19],[20190827,231.12],[20190828,231.33],[20190829,231.21],[20190830,231.54],[20190831,231.54],[20190901,231.54],[20190902,232.42],[20190903,233.14],[20190904,232.21],[20190905,231.82],[20190906,232.56],[20190907,232.56],[20190908,232.56],[20190909,232.65],[20190910,232.3],[20190911,232.87],[20190912,233.76],[20190913,231.45],[20190914,231.45],[20190915,231.45],[20190916,232.34],[20190917,232.47],[20190918,232.29],[20190919,232.14],[20190920,232.9],[20190921,232.9],[20190922,232.9],[20190923,233.74],[20190924,233.49],[20190925,233.65],[20190926,234.23],[20190927,234.39],[20190928,234.39],[20190929,234.39],[20190930,235.23],[20191001,235.08],[20191002,234.68],[20191003,234.39],[20191004,234.27],[20191005,234.27],[20191006,234.27],[20191007,234.15],[20191008,234.29],[20191009,234.33],[20191010,233.42],[20191011,233.23],[20191012,233.23],[20191013,233.23],[20191014,233.36],[20191015,233.84],[20191016,233.59],[20191017,232.37],[20191018,232.09],[20191019,232.09],[20191020,232.09],[20191021,231.7],[20191022,232.53],[20191023,232.88],[20191024,232.92],[20191025,233.32],[20191026,233.32],[20191027,233.32],[20191028,233.48],[20191029,233.48],[20191030,233.38],[20191031,232.84],[20191101,232.95],[20191102,232.95],[20191103,232.95],[20191104,232.87],[20191105,233.44],[20191106,233.73],[20191107,233.87],[20191108,234.36],[20191109,234.36],[20191110,234.36],[20191111,234.3],[20191112,234.66],[20191113,234.86],[20191114,235.16],[20191115,234.55],[20191116,234.55],[20191117,234.55],[20191118,234.23],[20191119,233.94],[20191120,234.29],[20191121,233.81],[20191122,234.27],[20191123,234.27],[20191124,234.27],[20191125,235.15],[20191126,235.11],[20191127,235.28],[20191128,235.24],[20191129,235.71],[20191130,235.71],[20191201,235.71],[20191202,235],[20191203,234.4],[20191204,234.29],[20191205,234.1],[20191206,234.18],[20191207,234.18],[20191208,234.18],[20191209,234.63],[20191210,234.67],[20191211,234.95],[20191212,234.27],[20191213,234.06],[20191214,234.06],[20191215,234.06],[20191216,234.78],[20191217,234.91],[20191218,235.95],[20191219,236.1],[20191220,236.58],[20191221,236.58],[20191222,236.58],[20191223,237.08],[20191224,237.04],[20191225,237.04],[20191226,237.04],[20191227,236.14],[20191228,236.14],[20191229,236.14],[20191230,235.63],[20191231,235.1],[20200101,235.1],[20200102,235.8],[20200103,236.83],[20200104,236.83],[20200105,236.83],[20200106,236.27],[20200107,236.82],[20200108,237.86],[20200109,238.22],[20200110,238.81],[20200111,238.81],[20200112,238.81],[20200113,238.58],[20200114,238.97],[20200115,238.76],[20200116,238.59],[20200117,239.66],[20200118,239.66],[20200119,239.66],[20200120,240.01],[20200121,239.81],[20200122,240.28],[20200123,240.26],[20200124,241.23],[20200125,241.23],[20200126,241.23],[20200127,241.24],[20200128,241.62],[20200129,241.82],[20200130,241.23],[20200131,240.96],[20200201,240.96],[20200202,240.96],[20200203,240.88],[20200204,241.21],[20200205,241.84],[20200206,242.41],[20200207,243.25],[20200208,243.25],[20200209,243.25],[20200210,243.64],[20200211,244.47],[20200212,244.51],[20200213,245.39],[20200214,246.01],[20200215,246.01],[20200216,246.01],[20200217,246.17],[20200218,246.65],[20200219,247.06],[20200220,247.49],[20200221,247.56],[20200222,247.56],[20200223,247.56],[20200224,247.1],[20200225,246.51],[20200226,245.11],[20200227,242.46],[20200228,240.65],[20200229,240.65],[20200301,240.65],[20200302,238.3],[20200303,239.37],[20200304,240.08],[20200305,239.02],[20200306,235.85],[20200307,235.85],[20200308,235.85],[20200309,228.66],[20200310,227.61],[20200311,226.15],[20200312,221.92],[20200313,221.07],[20200314,221.07],[20200315,221.07],[20200316,216.75],[20200317,213.88],[20200318,207.79],[20200319,203.94],[20200320,204.4],[20200321,204.4],[20200322,204.4],[20200323,201.04],[20200324,199.33],[20200325,201.09],[20200326,202.64],[20200327,204.75],[20200328,204.75],[20200329,204.75],[20200330,202.64],[20200331,204.24],[20200401,204.39],[20200402,204.64],[20200403,206.35],[20200404,206.35],[20200405,206.35],[20200406,206.07],[20200407,205.01],[20200408,205.82],[20200409,207.48],[20200410,207.54],[20200411,207.54],[20200412,207.54],[20200413,207.55],[20200414,209.23],[20200415,211.02],[20200416,212.41],[20200417,213.38],[20200418,213.38],[20200419,213.38],[20200420,213.79],[20200421,213.48],[20200422,212.48],[20200423,214.11],[20200424,213.73],[20200425,213.73],[20200426,213.73],[20200427,212.56],[20200428,212.09],[20200429,213.15],[20200430,213.69],[20200501,213.91],[20200502,213.91],[20200503,213.91],[20200504,212.73],[20200505,215.09],[20200506,215.89],[20200507,216.55],[20200508,216.51],[20200509,216.51],[20200510,216.51],[20200511,217.42],[20200512,217.88],[20200513,217.8],[20200514,218.67],[20200515,218.92],[20200516,218.92],[20200517,218.92],[20200518,219.53],[20200519,219.03],[20200520,220.05],[20200521,220.19],[20200522,222.25],[20200523,222.25],[20200524,222.25],[20200525,222.33],[20200526,222.24],[20200527,222.71],[20200528,222.84],[20200529,221.36],[20200530,221.36],[20200531,221.36],[20200601,221.53],[20200602,222.2],[20200603,223.21],[20200604,223.24],[20200605,223.49],[20200606,223.49],[20200607,223.49],[20200608,225.84],[20200609,226.44],[20200610,225.28],[20200611,225.21],[20200612,225.12],[20200613,225.12],[20200614,225.12],[20200615,225.46],[20200616,225.58],[20200617,227],[20200618,227.2],[20200619,227.59],[20200620,227.59],[20200621,227.59],[20200622,227.78],[20200623,227.39],[20200624,227.02],[20200625,228.01],[20200626,227.9],[20200627,227.9],[20200628,227.9],[20200629,226.7],[20200630,227.84],[20200701,227.92],[20200702,227.05],[20200703,228.08],[20200704,228.08],[20200705,228.08],[20200706,227.28],[20200707,228.01],[20200708,228.02],[20200709,227.35],[20200710,228.08],[20200711,228.08],[20200712,228.08],[20200713,227.32],[20200714,226.69],[20200715,225.8],[20200716,226.34],[20200717,226.42],[20200718,226.42],[20200719,226.42],[20200720,226.62],[20200721,227.44],[20200722,226.1],[20200723,226.7],[20200724,226.09],[20200725,226.09],[20200726,226.09],[20200727,224.19],[20200728,225.08],[20200729,225.19],[20200730,225.23],[20200731,224.06],[20200801,224.06],[20200802,224.06],[20200803,225.93],[20200804,226.08],[20200805,225.32],[20200806,225.92],[20200807,226.47],[20200808,226.47],[20200809,226.47],[20200810,227.48],[20200811,227.58],[20200812,227.88],[20200813,226.93],[20200814,227.11],[20200815,227.11],[20200816,227.11],[20200817,226.55],[20200818,225.73],[20200819,225.51],[20200820,226.59],[20200821,227.77],[20200822,227.77],[20200823,227.77],[20200824,226.88],[20200825,227.43],[20200826,227.76],[20200827,227.55],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,225.99],[20200901,225.74],[20200902,228.03],[20200903,228.95],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.51],[20200908,229.04],[20200909,229.1],[20200910,228.2],[20200911,227.99],[20200912,227.99],[20200913,227.99],[20200914,227.82],[20200915,227.66],[20200916,227.76],[20200917,228.52],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,227.96],[20200922,228.14],[20200923,228.31],[20200924,228.18],[20200925,227.94],[20200926,227.94],[20200927,227.94],[20200928,227.41],[20200929,227.05],[20200930,227.04],[20201001,226.66],[20201002,226.88],[20201003,226.88],[20201004,226.88],[20201005,226.61],[20201006,226.66],[20201007,227.21],[20201008,227.84],[20201009,227.9],[20201010,227.9],[20201011,227.9],[20201012,227.96],[20201013,228.36],[20201014,228.93],[20201015,229.25],[20201016,228.8],[20201017,228.8],[20201018,228.8],[20201019,228.24],[20201020,227.77],[20201021,227.13],[20201022,227.53],[20201023,226.91],[20201024,226.91],[20201025,226.91],[20201026,227.41],[20201027,227.26],[20201028,228.27],[20201029,228.16],[20201030,227.86],[20201031,227.86],[20201101,227.86],[20201102,228.54],[20201103,228.14],[20201104,228.73],[20201105,228.05],[20201106,228.07],[20201107,228.07],[20201108,228.07],[20201109,228.74],[20201110,230.04],[20201111,230.71],[20201112,230.97],[20201113,230.89],[20201114,230.89],[20201115,230.89],[20201116,231.11],[20201117,230.61],[20201118,231.18],[20201119,231.88],[20201120,231.74],[20201121,231.74],[20201122,231.74],[20201123,231.53],[20201124,232.23],[20201125,232.32],[20201126,232.27],[20201127,232.33],[20201128,232.33],[20201129,232.33],[20201130,231.73],[20201201,232.24],[20201202,231.18],[20201203,230.43],[20201204,230.71],[20201205,230.71],[20201206,230.71],[20201207,231.51],[20201208,232.08],[20201209,232.3],[20201210,232.5],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,232.32],[20201215,232.88],[20201216,232.42],[20201217,231.9],[20201218,231.91],[20201219,231.91],[20201220,231.91],[20201221,233],[20201222,232.12],[20201223,233.18],[20201224,233.09],[20201225,233.09],[20201226,233.09],[20201227,233.09],[20201228,232.77],[20201229,232.15],[20201230,231.97],[20201231,232.23],[20210101,232.23],[20210102,232.23],[20210103,232.23],[20210104,232.17],[20210105,232.56],[20210106,231.29],[20210107,231.88],[20210108,231.94],[20210109,231.94],[20210110,231.94],[20210111,232.79],[20210112,232.36],[20210113,232.29],[20210114,233.16],[20210115,233.21],[20210116,233.21],[20210117,233.21],[20210118,233.92],[20210119,233.18],[20210120,233.76],[20210121,233.12],[20210122,233.09],[20210123,233.09],[20210124,233.09],[20210125,233.37],[20210126,233.68],[20210127,233.92],[20210128,234.11],[20210129,233.49],[20210130,233.49],[20210131,233.49],[20210201,234.24],[20210202,235.09],[20210203,235.59],[20210204,236.13],[20210205,236.45],[20210206,236.45],[20210207,236.45],[20210208,235.94],[20210209,235.04],[20210210,234.85],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,235.12],[20210216,234.79],[20210217,235.88],[20210218,235.69],[20210219,234.91],[20210220,234.91],[20210221,234.91],[20210222,234.4],[20210223,234.1],[20210224,233.96],[20210225,232.49],[20210226,233.57],[20210227,233.57],[20210228,233.57],[20210301,234.67],[20210302,234.99],[20210303,234.49],[20210304,234.31],[20210305,234.98],[20210306,234.98],[20210307,234.98],[20210308,235.01],[20210309,234.32],[20210310,234.38],[20210311,234],[20210312,234.29],[20210313,234.29],[20210314,234.29],[20210315,234.52],[20210316,234.8],[20210317,234.91],[20210318,234.85],[20210319,235.21],[20210320,235.21],[20210321,235.21],[20210322,234.51],[20210323,235.04],[20210324,235.82],[20210325,236.09],[20210326,236.15],[20210327,236.15],[20210328,236.15],[20210329,236.02],[20210330,236.36],[20210331,236.51],[20210401,236.49],[20210402,236.45],[20210403,236.45],[20210404,236.45],[20210405,236.49],[20210406,235.85],[20210407,234.94],[20210408,235.26],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.83],[20210413,234.62],[20210414,233.54],[20210415,233.79],[20210416,234.08],[20210417,234.08],[20210418,234.08],[20210419,233.82],[20210420,233.48],[20210421,233.96],[20210422,233.47],[20210423,233.28],[20210424,233.28],[20210425,233.28],[20210426,232.93],[20210427,232.83],[20210428,232.94],[20210429,232.21],[20210430,233.14],[20210501,233.14],[20210502,233.14],[20210503,233.4],[20210504,234.17],[20210505,234.41],[20210506,233.85],[20210507,234.18],[20210508,234.18],[20210509,234.18],[20210510,232.98],[20210511,232.79],[20210512,233.35],[20210513,233.42],[20210514,233.23],[20210515,233.23],[20210516,233.23],[20210517,233.14],[20210518,232.09],[20210519,232.08],[20210520,232.22],[20210521,232.62],[20210522,232.62],[20210523,232.62],[20210524,232.58],[20210525,231.95],[20210526,232.68],[20210527,233.04],[20210528,233.9],[20210529,233.9],[20210530,233.9],[20210531,233.35],[20210601,232.88],[20210602,233.55],[20210603,233.55],[20210604,234.7],[20210605,234.7],[20210606,234.7],[20210607,234.34],[20210608,234.27],[20210609,234.38],[20210610,234.78],[20210611,235.76],[20210612,235.76],[20210613,235.76],[20210614,235.95],[20210615,235.87],[20210616,235.56],[20210617,238.09],[20210618,238.83],[20210619,238.83],[20210620,238.83],[20210621,238.82],[20210622,238.73],[20210623,238.49],[20210624,238.19],[20210625,238.05],[20210626,238.05],[20210627,238.05],[20210628,238.77],[20210629,239.05],[20210630,239.1],[20210701,239.16],[20210702,240.02],[20210703,240.02],[20210704,240.02],[20210705,239.51],[20210706,239.76],[20210707,240.01],[20210708,240],[20210709,239.64],[20210710,239.64],[20210711,239.64],[20210712,239.87],[20210713,239.97],[20210714,240.56],[20210715,240.81],[20210716,241.04],[20210717,241.04],[20210718,241.04],[20210719,241.48],[20210720,241.37],[20210721,241.14],[20210722,241.1],[20210723,241.22],[20210724,241.22],[20210725,241.22],[20210726,240.79],[20210727,240.12],[20210728,239.86],[20210729,238.91],[20210730,238.57],[20210731,238.57],[20210801,238.57],[20210802,238.83],[20210803,239.14],[20210804,239.7],[20210805,239.86],[20210806,240.33],[20210807,240.33],[20210808,240.33],[20210809,240.9],[20210810,241.42],[20210811,241.61],[20210812,241.49],[20210813,241.24],[20210814,241.24],[20210815,241.24],[20210816,241.37],[20210817,241.44],[20210818,242.29],[20210819,242.7],[20210820,243.06],[20210821,243.06],[20210822,243.06],[20210823,242.47],[20210824,242.32],[20210825,242.48],[20210826,242.03],[20210827,242.21],[20210828,242.21],[20210829,242.21],[20210830,242.11],[20210831,241.77],[20210901,242.07],[20210902,241.64],[20210903,241.21],[20210904,241.21],[20210905,241.21],[20210906,241.32],[20210907,241.43],[20210908,241.92],[20210909,241.82],[20210910,241.78],[20210911,241.78],[20210912,241.78],[20210913,242.81],[20210914,242.42],[20210915,242.31],[20210916,242.87],[20210917,242.25],[20210918,242.25],[20210919,242.25],[20210920,242.65],[20210921,242.1],[20210922,242.23],[20210923,242.6],[20210924,242.05],[20210925,242.05],[20210926,242.05],[20210927,241.87],[20210928,241.67],[20210929,241.81],[20210930,242.89],[20211001,242.52],[20211002,242.52],[20211003,242.52],[20211004,241.81],[20211005,241.76],[20211006,242.18],[20211007,241.69],[20211008,241.15],[20211009,241.15],[20211010,241.15],[20211011,240.68],[20211012,240.41],[20211013,240.33],[20211014,240.03],[20211015,240.34],[20211016,240.34],[20211017,240.34],[20211018,240.78],[20211019,240.11],[20211020,240.49],[20211021,239.88],[20211022,239.75],[20211023,239.75],[20211024,239.75],[20211025,240.05],[20211026,239.94],[20211027,240.21],[20211028,240.57],[20211029,239.58],[20211030,239.58],[20211031,239.58],[20211101,239.73],[20211102,239.63],[20211103,239.94],[20211104,240.02],[20211105,240.7],[20211106,240.7],[20211107,240.7],[20211108,239.66],[20211109,239.38],[20211110,239.76],[20211111,241.13],[20211112,242.09],[20211113,242.09],[20211114,242.09],[20211115,242.49],[20211116,243.24],[20211117,243.9],[20211118,243.49],[20211119,244.81],[20211120,244.81],[20211121,244.81],[20211122,244.42],[20211123,243.87],[20211124,244.3],[20211125,243.91],[20211126,242.28],[20211127,242.28],[20211128,242.28],[20211129,241.92],[20211130,240.42],[20211201,241.18],[20211202,240.99],[20211203,241.97],[20211204,241.97],[20211205,241.97],[20211206,242.19],[20211207,243.23],[20211208,242.87],[20211209,242.95],[20211210,243.67],[20211211,243.67],[20211212,243.67],[20211213,243.72],[20211214,243.02],[20211215,243.36],[20211216,242.16],[20211217,242.19],[20211218,242.19],[20211219,242.19],[20211220,242.62],[20211221,242.11],[20211222,242.1],[20211223,242.17],[20211224,242.14],[20211225,242.14],[20211226,242.14],[20211227,242.29],[20211228,242.23],[20211229,242.54],[20211230,242.18],[20211231,242.37],[20220101,242.37],[20220102,242.37],[20220103,242.07],[20220104,242.85],[20220105,242],[20220106,240.98],[20220107,240.81],[20220108,240.81],[20220109,240.81],[20220110,239.94],[20220111,239.33],[20220112,238.58],[20220113,236.74],[20220114,236.2],[20220115,236.2],[20220116,236.2],[20220117,236.17],[20220118,235.88],[20220119,236.47],[20220120,236.99],[20220121,237.36],[20220122,237.36],[20220123,237.36],[20220124,237.83],[20220125,238.16],[20220126,238.01],[20220127,239.55],[20220128,239.65],[20220129,239.65],[20220130,239.65],[20220131,239.35],[20220201,237.93],[20220202,237.29],[20220203,237.73],[20220204,234.62],[20220205,234.62],[20220206,234.62],[20220207,234.29],[20220208,234.42],[20220209,234.12],[20220210,233.81],[20220211,233.65],[20220212,233.65],[20220213,233.65],[20220214,234.23],[20220215,233.46],[20220216,232.99],[20220217,232.65],[20220218,232.87],[20220219,232.87],[20220220,232.87],[20220221,233],[20220222,232.07],[20220223,231.07],[20220224,230.43],[20220225,229.15],[20220226,229.15],[20220227,229.15],[20220228,227.54],[20220301,226.92],[20220302,226.03],[20220303,225.77],[20220304,227.18],[20220305,227.18],[20220306,227.18],[20220307,225.71],[20220308,224.57],[20220309,222.61],[20220310,221.26],[20220311,222.34],[20220312,222.34],[20220313,222.34],[20220314,222.03],[20220315,220.6],[20220316,221.11],[20220317,221.77],[20220318,223.12],[20220319,223.12],[20220320,223.12],[20220321,222.94],[20220322,222.87],[20220323,223.59],[20220324,223.54],[20220325,223.29],[20220326,223.29],[20220327,223.29],[20220328,224.11],[20220329,223.38],[20220330,223.7],[20220331,224.67],[20220401,225.39],[20220402,225.39],[20220403,225.39],[20220404,226.64],[20220405,227.28],[20220406,227.54],[20220407,227.4],[20220408,227.6],[20220409,227.6],[20220410,227.6],[20220411,226.19],[20220412,226.26],[20220413,226.77],[20220414,225.89],[20220415,225.89],[20220416,225.89],[20220417,225.89],[20220418,225.89],[20220419,226.24],[20220420,225.6],[20220421,224.45],[20220422,224.87],[20220423,224.87],[20220424,224.87],[20220425,225.34],[20220426,226.36],[20220427,227.19],[20220428,228.29],[20220429,227.07],[20220430,227.07],[20220501,227.07],[20220502,226.84],[20220503,225.61],[20220504,226.01],[20220505,225.3],[20220506,224.2],[20220507,224.2],[20220508,224.2],[20220509,224],[20220510,223.12],[20220511,223.1],[20220512,224.95],[20220513,225.11],[20220514,225.11],[20220515,225.11],[20220516,224.32],[20220517,222.09],[20220518,222.09],[20220519,221.74],[20220520,221.13],[20220521,221.13],[20220522,221.13],[20220523,220.11],[20220524,219.46],[20220525,221.05],[20220526,221.07],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,220.86],[20220531,221.63],[20220601,221.67],[20220602,221.94],[20220603,221.53],[20220604,221.53],[20220605,221.53],[20220606,221.51],[20220607,221.99],[20220608,220.65],[20220609,220.17],[20220610,221.85],[20220611,221.85],[20220612,221.85],[20220613,221.19],[20220614,219.83],[20220615,220.04],[20220616,220.05],[20220617,218.6],[20220618,218.6],[20220619,218.6],[20220620,218.04],[20220621,216.99],[20220622,217.05],[20220623,217.15],[20220624,216.39],[20220625,216.39],[20220626,216.39],[20220627,215.45],[20220628,214.96],[20220629,214.81],[20220630,216.07],[20220701,215.75],[20220702,215.75],[20220703,215.75],[20220704,215.29],[20220705,217.07],[20220706,218.16],[20220707,217.5],[20220708,217.5],[20220709,217.5],[20220710,217.5],[20220711,218.08],[20220712,218.1],[20220713,216.89],[20220714,216.92],[20220715,215.75],[20220716,215.75],[20220717,215.75],[20220718,214.67],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.81],[20220723,215.81],[20220724,215.81],[20220725,215.69],[20220726,217.92],[20220727,217.71],[20220728,219.37],[20220729,219.75],[20220730,219.75],[20220731,219.75],[20220801,220.2],[20220802,220.59],[20220803,220.8],[20220804,221.53],[20220805,220.82],[20220806,220.82],[20220807,220.82],[20220808,221.68],[20220809,221.37],[20220810,221.44],[20220811,221.04],[20220812,222.35],[20220813,222.35],[20220814,222.35],[20220815,222.72],[20220816,225.28],[20220817,224.08],[20220818,223.62],[20220819,224.99],[20220820,224.99],[20220821,224.99],[20220822,225.16],[20220823,226.05],[20220824,226.31],[20220825,226.19],[20220826,225.9],[20220827,225.9],[20220828,225.9],[20220829,225.7],[20220830,224.43],[20220831,224.51],[20220901,223.53],[20220902,223.32],[20220903,223.32],[20220904,223.32],[20220905,224.42],[20220906,224.24],[20220907,224.81],[20220908,223.07],[20220909,222.7],[20220910,222.7],[20220911,222.7],[20220912,221.42],[20220913,220.78],[20220914,223.14],[20220915,223.05],[20220916,222.96],[20220917,222.96],[20220918,222.96],[20220919,222.31],[20220920,221.42],[20220921,222.35],[20220922,221.82],[20220923,222.81],[20220924,222.81],[20220925,222.81],[20220926,222.82],[20220927,221.47],[20220928,221.2],[20220929,217.91],[20220930,217.19],[20221001,217.19],[20221002,217.19],[20221003,216.99],[20221004,216.32],[20221005,215.8],[20221006,216.44],[20221007,216.96],[20221008,216.96],[20221009,216.96],[20221010,218.08],[20221011,216.97],[20221012,216.6],[20221013,214.83],[20221014,214.69],[20221015,214.69],[20221016,214.69],[20221017,213.91],[20221018,212.27],[20221019,212.43],[20221020,210.81],[20221021,210.97],[20221022,210.97],[20221023,210.97],[20221024,209.18],[20221025,209.13],[20221026,207.44],[20221027,207.75],[20221028,209.27],[20221029,209.27],[20221030,209.27],[20221031,209.66],[20221101,209.64],[20221102,210.25],[20221103,211.93],[20221104,210.51],[20221105,210.51],[20221106,210.51],[20221107,209.27],[20221108,209.58],[20221109,209.47],[20221110,211.69],[20221111,208.46],[20221112,208.46],[20221113,208.46],[20221114,209.36],[20221115,209.2],[20221116,210.05],[20221117,211.17],[20221118,210.58],[20221119,210.58],[20221120,210.58],[20221121,211.79],[20221122,211.54],[20221123,211.31],[20221124,210.69],[20221125,211.72],[20221126,211.72],[20221127,211.72],[20221128,210.8],[20221129,212.88],[20221130,213.49],[20221201,213.65],[20221202,213.04],[20221203,213.04],[20221204,213.04],[20221205,212.92],[20221206,213.97],[20221207,213.86],[20221208,214.3],[20221209,213.87],[20221210,213.87],[20221211,213.87],[20221212,213.96],[20221213,214.8],[20221214,213.76],[20221215,214.2],[20221216,213.92],[20221217,213.92],[20221218,213.92],[20221219,213.96],[20221220,213.5],[20221221,212.96],[20221222,212.99],[20221223,213.08],[20221224,213.08],[20221225,213.08],[20221226,213.08],[20221227,212.92],[20221228,212.49],[20221229,212.4],[20221230,212.1],[20221231,212.1],[20230101,212.1],[20230102,211.92],[20230103,214.33],[20230104,214.28],[20230105,214.4],[20230106,216.41],[20230107,216.41],[20230108,216.41],[20230109,214.51],[20230110,214.07],[20230111,214.08],[20230112,214.16],[20230113,213.93],[20230114,213.93],[20230115,213.93],[20230116,214],[20230117,213.64],[20230118,214.81],[20230119,215.5],[20230120,215.33],[20230121,215.33],[20230122,215.33],[20230123,214.81],[20230124,215.37],[20230125,215.16],[20230126,215.1],[20230127,215.56],[20230128,215.56],[20230129,215.56],[20230130,214.67],[20230131,215.6],[20230201,215.15],[20230202,214.66],[20230203,215.22],[20230204,215.22],[20230205,215.22],[20230206,216.58],[20230207,217.32],[20230208,216.57],[20230209,215.83],[20230210,215.95],[20230211,215.95],[20230212,215.95],[20230213,215.51],[20230214,214.3],[20230215,214.71],[20230216,214.5],[20230217,215.03],[20230218,215.03],[20230219,215.03],[20230220,214.48],[20230221,213.57],[20230222,213.3],[20230223,214.07],[20230224,214.85],[20230225,214.85],[20230226,214.85],[20230227,215.1],[20230228,213.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,35€ |
| 2020 | 946,65€ |
| 2021 | 1.108,13€ |
| 2022 | 1.013,54€ |
| 2023 | 951,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -0,41% |
| 6 M | 0,24% |
| lfd. Jahr | -0,19% |
| 1 Jahr | -6,14% |
| 3 Jahre | 0,50% |
| 5 Jahre | -4,90% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,55% |
| Wertentwicklung seit Auflage | -3,34% |
Der Fonds strebt als Anlageziel Kapitalzuwachs an. Er ist ein aktiv gemanagter Fonds, der in einzelne Anleihen von Unternehmen aus den Schwellenländern investiert. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.0648 | 7.956300 |
| 03.2019 - 03.2020 | -5.274 | -8.945100 |
| 03.2020 - 03.2021 | 17.0588 | 16.913600 |
| 03.2021 - 03.2022 | -8.5358 | -4.871700 |
| 03.2022 - 03.2023 | -6.1365 | -6.520100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,99% | 8,20% | 6,60% | k.A. |
| Sharpe Ratio | -1,32 | -0,43 | -0,13 | k.A. |
| Tracking Error | 5,37% | 5,72% | 4,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,64 | 0,62 | k.A. |
| Treynor Ratio | -13,48 | -5,52 | -1,36 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Emerging Markets | 24,29% |
| China | 17,17% |
| Mexiko | 10,75% |
| Indien | 8,54% |
| Brasilien | 7,15% |
| Vereinigte Arabische Emirate | 5,33% |
| Chile | 5,31% |
| Südafrika | 3,99% |
| Peru | 3,62% |
| Hongkong | 3,50% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 667KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ERSTE-SPARINVEST Team |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 277,89 Mio. EUR |