Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 04. 2024)
85,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PY56","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)","currency":"EUR"},"ts":[[20190424,105.28],[20190425,105.36],[20190426,105.28],[20190429,105.39],[20190430,105.39],[20190502,105.49],[20190503,105.51],[20190506,105.6],[20190507,105.62],[20190508,105.67],[20190509,105.68],[20190510,105.6],[20190513,105.62],[20190514,105.58],[20190515,105.58],[20190516,105.66],[20190517,105.62],[20190520,105.69],[20190521,105.69],[20190522,105.65],[20190523,105.76],[20190524,105.69],[20190527,105.64],[20190528,105.65],[20190529,105.78],[20190531,105.77],[20190603,105.88],[20190604,105.95],[20190605,105.93],[20190606,106.06],[20190607,106.12],[20190611,106.27],[20190612,106.31],[20190613,106.38],[20190614,106.47],[20190617,106.51],[20190618,106.48],[20190619,106.8],[20190621,107.24],[20190624,107.22],[20190625,107.28],[20190626,107.34],[20190627,107.34],[20190628,107.47],[20190701,107.61],[20190702,107.73],[20190703,107.89],[20190704,107.99],[20190705,108],[20190708,107.99],[20190709,108.08],[20190710,107.95],[20190711,107.93],[20190712,107.92],[20190715,107.9],[20190716,107.92],[20190717,107.91],[20190718,107.98],[20190719,107.96],[20190722,107.99],[20190723,108.12],[20190724,108.13],[20190725,108.21],[20190726,108.19],[20190729,108.22],[20190730,108.36],[20190731,108.36],[20190801,108.41],[20190802,108.39],[20190805,108.52],[20190806,108.38],[20190807,108.28],[20190808,108.49],[20190809,108.45],[20190812,108.59],[20190813,108.28],[20190814,108.17],[20190816,108.29],[20190819,108.36],[20190820,108.32],[20190821,108.43],[20190822,108.4],[20190823,108.41],[20190826,108.46],[20190827,108.46],[20190828,108.57],[20190829,108.58],[20190830,108.47],[20190902,108.48],[20190903,108.5],[20190904,108.54],[20190905,108.6],[20190906,108.68],[20190909,108.69],[20190910,108.65],[20190911,108.62],[20190912,108.57],[20190913,108.68],[20190916,108.55],[20190917,108.57],[20190918,108.61],[20190919,108.68],[20190920,108.65],[20190923,108.75],[20190924,108.84],[20190925,108.89],[20190926,108.79],[20190927,108.87],[20190930,108.84],[20191001,108.84],[20191002,108.86],[20191003,108.94],[20191004,109.02],[20191007,109.02],[20191008,109.01],[20191009,109.07],[20191010,108.93],[20191011,108.82],[20191014,108.79],[20191015,108.8],[20191016,108.88],[20191017,108.86],[20191018,108.84],[20191021,108.98],[20191022,108.89],[20191023,109.04],[20191024,109.1],[20191025,109.14],[20191028,109.18],[20191029,109.06],[20191030,109.19],[20191031,109.17],[20191104,109.22],[20191105,109.23],[20191106,109.1],[20191107,109.22],[20191108,109.08],[20191111,109.1],[20191112,109.1],[20191113,109.14],[20191114,109.13],[20191115,109.17],[20191118,109.13],[20191119,109.19],[20191120,109.21],[20191121,109.29],[20191122,109.19],[20191125,109.3],[20191126,109.22],[20191127,109.39],[20191128,109.34],[20191129,109.34],[20191202,109.38],[20191203,109.25],[20191204,109.41],[20191205,109.39],[20191206,109.38],[20191209,109.43],[20191210,109.49],[20191211,109.46],[20191212,109.53],[20191213,109.55],[20191216,109.65],[20191217,109.68],[20191218,109.87],[20191219,109.82],[20191220,109.9],[20191223,109.89],[20191227,109.96],[20191230,110.15],[20200102,110.05],[20200103,110.16],[20200107,110.4],[20200108,110.44],[20200109,110.48],[20200110,110.55],[20200113,110.69],[20200114,110.77],[20200115,110.86],[20200116,110.92],[20200117,110.99],[20200120,111.04],[20200121,111.03],[20200122,111.14],[20200123,111.21],[20200124,111.21],[20200127,111.29],[20200128,111.31],[20200129,111.33],[20200130,111.29],[20200131,111.25],[20200203,111.36],[20200204,111.37],[20200205,111.42],[20200206,111.47],[20200207,111.59],[20200210,111.7],[20200211,111.7],[20200212,111.72],[20200213,111.78],[20200214,111.89],[20200217,111.97],[20200218,111.98],[20200219,112.06],[20200220,112.11],[20200221,112.23],[20200224,112.38],[20200225,112.28],[20200226,112.24],[20200227,112.05],[20200228,111.55],[20200302,111.16],[20200303,111.26],[20200304,111.57],[20200305,111.84],[20200306,111.82],[20200309,111.53],[20200310,110.17],[20200311,109.99],[20200312,109.27],[20200313,107.47],[20200316,106.67],[20200317,105.06],[20200318,103.71],[20200319,100.96],[20200320,99.04],[20200323,99.13],[20200324,98.27],[20200325,98.32],[20200326,99.11],[20200327,100.66],[20200330,100.99],[20200331,100.86],[20200401,101.13],[20200402,101.13],[20200403,101.15],[20200406,101.01],[20200407,101.06],[20200408,101.24],[20200409,101.42],[20200414,102.25],[20200415,102.93],[20200416,103.39],[20200417,103.62],[20200420,104.03],[20200421,104.25],[20200422,104.15],[20200423,104.03],[20200424,104.17],[20200427,104.17],[20200428,104.02],[20200429,104.05],[20200430,104.18],[20200504,104.42],[20200505,104.44],[20200506,104.65],[20200507,104.77],[20200508,104.93],[20200511,105],[20200512,105.26],[20200513,105.56],[20200514,105.82],[20200515,105.83],[20200518,106.04],[20200519,106.28],[20200520,106.72],[20200522,107.61],[20200525,107.64],[20200526,107.65],[20200527,107.86],[20200528,108.16],[20200529,108.16],[20200602,108.34],[20200603,108.66],[20200604,109.07],[20200605,109.28],[20200608,109.6],[20200609,110.06],[20200610,110.3],[20200612,110.36],[20200615,110.22],[20200616,110.08],[20200617,110.22],[20200618,110.32],[20200619,110.38],[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66],[20210906,117.63],[20210907,117.64],[20210908,117.66],[20210909,117.73],[20210910,117.78],[20210913,117.79],[20210914,117.84],[20210915,117.89],[20210916,117.79],[20210917,117.69],[20210920,117.51],[20210921,117.26],[20210922,117.24],[20210923,117.28],[20210924,117.25],[20210927,117.11],[20210928,116.95],[20210929,116.74],[20210930,116.67],[20211001,116.63],[20211004,116.64],[20211005,116.55],[20211006,116.24],[20211007,115.97],[20211008,115.79],[20211011,115.59],[20211012,115.53],[20211013,115.14],[20211014,115.11],[20211015,115.19],[20211018,115.49],[20211019,115.65],[20211020,115.67],[20211021,115.54],[20211022,115.28],[20211025,115.24],[20211028,115.38],[20211029,115.22],[20211102,114.89],[20211103,114.85],[20211104,114.86],[20211105,114.74],[20211108,114.64],[20211109,114.43],[20211110,114.28],[20211111,114.44],[20211112,114.83],[20211115,115.04],[20211116,115.08],[20211117,114.93],[20211118,114.91],[20211119,114.95],[20211122,115.04],[20211123,114.89],[20211124,114.63],[20211125,114.53],[20211126,114.48],[20211129,114.52],[20211130,114.27],[20211201,114.31],[20211202,114.27],[20211203,114.38],[20211206,114.53],[20211207,114.55],[20211209,114.74],[20211210,114.86],[20211213,114.97],[20211214,114.99],[20211215,114.84],[20211216,114.62],[20211217,114.68],[20211220,114.73],[20211221,114.58],[20211222,114.55],[20211223,114.58],[20211227,114.63],[20211228,114.63],[20211229,114.63],[20211230,114.59],[20220103,114.67],[20220104,114.53],[20220105,114.43],[20220107,113.89],[20220110,113.77],[20220111,113.56],[20220112,113.42],[20220113,113.32],[20220114,113.17],[20220117,112.78],[20220118,112.57],[20220119,112.08],[20220120,112.28],[20220121,112.45],[20220124,112.65],[20220125,112.65],[20220126,112.52],[20220127,112.48],[20220128,112.35],[20220131,112.23],[20220201,112.17],[20220202,112.16],[20220203,112.2],[20220204,112.09],[20220207,111.81],[20220208,111.64],[20220209,111.47],[20220210,111.52],[20220211,111.38],[20220214,111.24],[20220215,110.92],[20220216,110.75],[20220217,110.73],[20220218,110.72],[20220221,110.77],[20220222,110.72],[20220223,110.45],[20220224,110.23],[20220225,109.26],[20220228,109.13],[20220301,108.36],[20220302,108.27],[20220303,107.78],[20220304,107.59],[20220307,107.29],[20220308,106.72],[20220309,106.08],[20220310,105.7],[20220311,105.83],[20220314,105.76],[20220315,105.33],[20220316,104.9],[20220317,105.08],[20220318,105.82],[20220321,106.13],[20220322,106.27],[20220323,106.13],[20220324,106.42],[20220325,106.36],[20220328,106.28],[20220329,106.43],[20220330,106.62],[20220331,106.95],[20220401,107.08],[20220404,107.02],[20220405,107.13],[20220406,107.01],[20220407,106.79],[20220408,106.63],[20220411,106.43],[20220412,106.08],[20220413,106.02],[20220414,106.11],[20220419,105.92],[20220420,105.61],[20220421,105.63],[20220422,105.4],[20220425,105.24],[20220426,105.1],[20220427,105.16],[20220428,105],[20220429,104.84],[20220502,104.72],[20220503,104.52],[20220504,104.4],[20220505,104.47],[20220506,104.23],[20220509,103.95],[20220510,103.75],[20220511,103.69],[20220512,103.7],[20220513,103.61],[20220516,103.52],[20220517,103.54],[20220518,103.28],[20220519,103.3],[20220520,103.24],[20220523,103.28],[20220524,103.24],[20220525,103.44],[20220527,103.8],[20220530,103.98],[20220531,104.01],[20220601,103.95],[20220602,103.86],[20220603,103.8],[20220607,103.66],[20220608,103.78],[20220609,103.66],[20220610,103.61],[20220613,103.28],[20220614,102.26],[20220615,101.78],[20220617,101.76],[20220620,101.79],[20220621,101.77],[20220622,101.57],[20220623,101.62],[20220624,101.64],[20220627,101.47],[20220628,101.36],[20220629,101.21],[20220630,101.07],[20220701,101.08],[20220704,101.24],[20220705,101.23],[20220706,101.12],[20220707,100.91],[20220708,100.66],[20220711,100.57],[20220712,100.59],[20220713,100.42],[20220714,100.25],[20220715,99.99],[20220718,100.01],[20220719,99.9],[20220720,99.67],[20220721,99.77],[20220722,100.02],[20220725,100.45],[20220726,100.58],[20220727,100.74],[20220728,100.83],[20220729,101.29],[20220801,101.66],[20220802,101.9],[20220803,101.91],[20220804,101.77],[20220805,101.96],[20220808,101.76],[20220809,101.85],[20220810,101.85],[20220811,101.95],[20220812,102.04],[20220816,102.29],[20220817,102.47],[20220818,102.18],[20220819,102.17],[20220822,101.96],[20220823,101.7],[20220824,101.64],[20220825,101.64],[20220826,101.82],[20220829,101.89],[20220830,101.65],[20220831,101.48],[20220901,101.31],[20220902,100.95],[20220905,101.02],[20220906,100.99],[20220907,100.71],[20220908,100.79],[20220909,100.82],[20220912,100.85],[20220913,100.87],[20220914,100.59],[20220915,100.45],[20220916,100.42],[20220919,100.27],[20220920,100.18],[20220921,99.84],[20220922,99.76],[20220923,99.38],[20220926,99.11],[20220927,98.4],[20220928,98.02],[20220929,97.83],[20220930,97.56],[20221003,97.55],[20221004,97.77],[20221005,98.15],[20221006,98.02],[20221007,97.89],[20221010,97.68],[20221011,97.63],[20221012,97.29],[20221013,97.15],[20221014,96.75],[20221017,96.61],[20221018,96.49],[20221019,96.47],[20221020,96.15],[20221021,95.79],[20221024,95.62],[20221025,95.52],[20221027,95.83],[20221028,95.93],[20221031,95.75],[20221102,95.72],[20221103,95.79],[20221104,95.51],[20221107,95.55],[20221108,95.7],[20221109,95.87],[20221110,96.06],[20221111,96.57],[20221114,96.94],[20221115,97.3],[20221116,97.69],[20221117,97.95],[20221118,97.86],[20221121,97.82],[20221122,97.9],[20221123,98],[20221124,98.15],[20221125,98.32],[20221128,98.51],[20221129,98.61],[20221130,98.7],[20221201,98.93],[20221202,99.54],[20221205,99.79],[20221206,99.79],[20221207,99.91],[20221209,100.11],[20221212,100.06],[20221213,100.03],[20221214,100.28],[20221215,100.36],[20221216,100.34],[20221219,100.29],[20221220,100.08],[20221221,99.93],[20221222,99.97],[20221223,100.03],[20221227,99.89],[20221228,99.73],[20221229,99.73],[20221230,99.81],[20230102,99.76],[20230103,99.72],[20230104,100.03],[20230105,100.39],[20230109,100.76],[20230110,100.92],[20230111,100.87],[20230112,101.04],[20230113,101.19],[20230116,101.21],[20230117,101.21],[20230118,101.19],[20230119,101.61],[20230120,101.64],[20230123,101.61],[20230124,101.59],[20230125,101.78],[20230126,101.69],[20230127,101.72],[20230130,101.65],[20230131,101.43],[20230201,101.5],[20230202,101.69],[20230203,101.89],[20230206,101.72],[20230207,101.36],[20230208,101.22],[20230209,101.16],[20230210,101.05],[20230213,100.69],[20230214,100.57],[20230215,100.44],[20230216,100.29],[20230217,100.26],[20230220,100.16],[20230221,100.06],[20230222,99.71],[20230223,99.65],[20230224,99.82],[20230227,99.74],[20230228,99.76],[20230301,99.76],[20230302,99.65],[20230303,99.42],[20230306,99.65],[20230307,99.75],[20230308,99.79],[20230309,99.65],[20230310,99.61],[20230313,99.78],[20230314,99.96],[20230315,99.75],[20230316,99.82],[20230317,99.68],[20230320,99.83],[20230321,99.5],[20230322,99.46],[20230323,99.62],[20230324,99.79],[20230327,99.81],[20230328,99.56],[20230329,99.57],[20230330,99.75],[20230331,99.96],[20230403,100.2],[20230404,100.45],[20230405,100.59],[20230406,100.64],[20230411,100.57],[20230412,100.52],[20230413,100.65],[20230414,100.63],[20230417,100.57],[20230418,100.42],[20230419,100.33],[20230420,100.15],[20230421,100.23],[20230424,100.23],[20230425,100.27],[20230426,100.54],[20230427,100.38],[20230428,100.3],[20230502,100.43],[20230503,100.5],[20230504,100.65],[20230505,100.72],[20230508,100.59],[20230509,100.38],[20230510,100.35],[20230511,100.48],[20230512,100.64],[20230515,100.45],[20230516,100.27],[20230517,100.26],[20230519,99.83],[20230522,99.7],[20230523,99.63],[20230524,99.57],[20230525,99.46],[20230526,99.3],[20230530,99.31],[20230531,99.7],[20230601,99.76],[20230602,99.86],[20230605,99.97],[20230606,99.9],[20230607,99.98],[20230609,99.97],[20230612,100.04],[20230613,100.12],[20230614,100.07],[20230615,100.15],[20230616,100.33],[20230619,100.42],[20230620,100.38],[20230621,100.37],[20230622,100.38],[20230623,100.29],[20230626,100.34],[20230627,100.33],[20230628,100.27],[20230629,100.29],[20230630,100.1],[20230703,100.11],[20230704,99.97],[20230705,99.96],[20230706,99.78],[20230707,99.53],[20230710,99.45],[20230711,99.46],[20230712,99.6],[20230713,99.86],[20230714,100.25],[20230717,100.29],[20230718,100.32],[20230719,100.43],[20230720,100.54],[20230721,100.4],[20230724,100.4],[20230725,100.28],[20230726,100.25],[20230727,100.3],[20230728,100.23],[20230731,100.3],[20230801,100.37],[20230802,100.21],[20230803,100.03],[20230804,99.74],[20230807,99.96],[20230808,99.94],[20230809,100.05],[20230810,100.07],[20230811,99.96],[20230814,99.85],[20230816,99.5],[20230817,99.46],[20230818,99.25],[20230821,99.24],[20230822,98.98],[20230823,98.98],[20230824,99.26],[20230825,99.31],[20230828,99.31],[20230829,99.35],[20230830,99.5],[20230831,99.57],[20230901,99.7],[20230904,99.68],[20230905,99.72],[20230906,99.57],[20230907,99.5],[20230908,99.5],[20230911,99.55],[20230912,99.43],[20230913,99.46],[20230914,99.45],[20230915,99.47],[20230918,99.45],[20230919,99.43],[20230920,99.34],[20230921,99.3],[20230922,99.04],[20230925,99.09],[20230926,98.91],[20230927,98.81],[20230928,98.67],[20230929,98.54],[20231002,98.62],[20231003,98.4],[20231004,98.09],[20231005,98],[20231006,98.03],[20231009,97.91],[20231010,97.88],[20231011,98.11],[20231012,98.3],[20231013,98.16],[20231016,98.23],[20231017,98.1],[20231018,97.82],[20231019,97.59],[20231020,97.36],[20231023,97.38],[20231024,97.45],[20231025,97.64],[20231027,97.57],[20231030,97.59],[20231031,97.44],[20231102,97.64],[20231103,98.06],[20231106,98.38],[20231107,98.39],[20231108,98.52],[20231109,98.67],[20231110,98.53],[20231113,98.45],[20231114,98.43],[20231115,98.83],[20231116,98.87],[20231117,99.04],[20231120,99.17],[20231121,99.25],[20231122,99.45],[20231123,99.52],[20231124,99.56],[20231127,99.52],[20231128,99.7],[20231129,99.78],[20231130,100.08],[20231201,100.1],[20231204,100.33],[20231205,100.29],[20231206,100.51],[20231207,100.71],[20231211,100.72],[20231212,100.66],[20231213,100.73],[20231214,101],[20231215,101.59],[20231218,101.74],[20231219,101.79],[20231220,101.93],[20231221,102.15],[20231222,102.18],[20231227,102.18],[20231228,102.32],[20231229,102.35],[20240102,102.35],[20240103,102.26],[20240104,102.17],[20240105,102.06],[20240108,101.91],[20240109,101.95],[20240110,101.96],[20240111,102.04],[20240112,102.19],[20240115,102.38],[20240116,102.42],[20240117,102.27],[20240118,102.09],[20240119,102.06],[20240122,102.08],[20240123,102.15],[20240124,102.13],[20240125,102.13],[20240126,102.26],[20240129,102.33],[20240130,102.48],[20240131,102.55],[20240201,102.76],[20240202,103.04],[20240205,102.87],[20240206,102.57],[20240207,102.7],[20240208,102.73],[20240209,102.66],[20240212,102.66],[20240213,102.72],[20240214,102.48],[20240215,102.49],[20240216,102.65],[20240219,102.61],[20240220,102.64],[20240221,102.78],[20240222,102.75],[20240223,102.79],[20240226,102.93],[20240227,102.87],[20240228,102.81],[20240229,102.87],[20240301,102.93],[20240304,103.11],[20240305,103.08],[20240306,103.22],[20240307,103.33],[20240308,103.36],[20240311,103.46],[20240312,103.51],[20240313,103.41],[20240314,103.36],[20240315,103.2],[20240318,103.14],[20240319,103.06],[20240320,103.16],[20240321,103.25],[20240322,103.35],[20240325,103.55],[20240326,103.52],[20240327,103.57],[20240328,103.66],[20240402,103.53],[20240403,103.36],[20240404,103.36],[20240405,103.45],[20240408,103.33],[20240409,103.28],[20240410,103.42],[20240411,103.08],[20240412,102.93],[20240415,103.07],[20240416,102.82],[20240417,102.59],[20240418,102.73],[20240419,102.67],[20240422,102.72],[20240423,102.72]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,223.43],[20190425,224.49],[20190426,224.49],[20190427,224.49],[20190428,224.49],[20190429,224.33],[20190430,223.47],[20190501,223.54],[20190502,223.77],[20190503,224.69],[20190504,224.69],[20190505,224.69],[20190506,224.43],[20190507,224.38],[20190508,224.11],[20190509,224.13],[20190510,223.57],[20190511,223.57],[20190512,223.57],[20190513,223.33],[20190514,223.43],[20190515,224.2],[20190516,224],[20190517,224.51],[20190518,224.51],[20190519,224.51],[20190520,224.59],[20190521,224.72],[20190522,224.82],[20190523,225.27],[20190524,224.55],[20190525,224.55],[20190526,224.55],[20190527,224.43],[20190528,224.56],[20190529,225.11],[20190530,225.21],[20190531,225.28],[20190601,225.28],[20190602,225.28],[20190603,224.91],[20190604,224.13],[20190605,224.22],[20190606,224.27],[20190607,224.41],[20190608,224.41],[20190609,224.41],[20190610,224.37],[20190611,224.33],[20190612,224.58],[20190613,225.19],[20190614,225.77],[20190615,225.77],[20190616,225.77],[20190617,226.29],[20190618,227.45],[20190619,227.58],[20190620,227.06],[20190621,227.11],[20190622,227.11],[20190623,227.11],[20190624,227.29],[20190625,227.36],[20190626,227.4],[20190627,227.66],[20190628,227.94],[20190629,227.94],[20190630,227.94],[20190701,228.5],[20190702,228.81],[20190703,229.11],[20190704,229.21],[20190705,229.17],[20190706,229.17],[20190707,229.17],[20190708,229.15],[20190709,229.08],[20190710,229.06],[20190711,229.15],[20190712,229.13],[20190713,229.13],[20190714,229.13],[20190715,229.16],[20190716,229.16],[20190717,229.11],[20190718,229.04],[20190719,229.06],[20190720,229.06],[20190721,229.06],[20190722,229.17],[20190723,231.45],[20190724,232.08],[20190725,232.2],[20190726,232.29],[20190727,232.29],[20190728,232.29],[20190729,232.49],[20190730,232.44],[20190731,232.61],[20190801,232.57],[20190802,232.51],[20190803,232.51],[20190804,232.51],[20190805,231.66],[20190806,231.31],[20190807,231.3],[20190808,231.61],[20190809,231.73],[20190810,231.73],[20190811,231.73],[20190812,230.9],[20190813,229.86],[20190814,230.08],[20190815,230.2],[20190816,231.81],[20190817,231.81],[20190818,231.81],[20190819,231.27],[20190820,231.8],[20190821,231.56],[20190822,232],[20190823,232.34],[20190824,232.34],[20190825,232.34],[20190826,231.87],[20190827,231.77],[20190828,232.02],[20190829,231.85],[20190830,232.25],[20190831,232.25],[20190901,232.25],[20190902,233.16],[20190903,233.92],[20190904,232.89],[20190905,232.55],[20190906,233.29],[20190907,233.29],[20190908,233.29],[20190909,233.38],[20190910,233.06],[20190911,233.63],[20190912,234.55],[20190913,232.2],[20190914,232.2],[20190915,232.2],[20190916,233.11],[20190917,233.25],[20190918,233.03],[20190919,232.87],[20190920,233.67],[20190921,233.67],[20190922,233.67],[20190923,234.52],[20190924,234.29],[20190925,234.46],[20190926,235.07],[20190927,235.23],[20190928,235.23],[20190929,235.23],[20190930,236.05],[20191001,235.91],[20191002,235.53],[20191003,235.22],[20191004,235.04],[20191005,235.04],[20191006,235.04],[20191007,234.94],[20191008,235.11],[20191009,235.13],[20191010,234.19],[20191011,233.99],[20191012,233.99],[20191013,233.99],[20191014,234.12],[20191015,234.65],[20191016,234.36],[20191017,233.09],[20191018,232.83],[20191019,232.83],[20191020,232.83],[20191021,232.41],[20191022,233.24],[20191023,233.6],[20191024,233.64],[20191025,234.04],[20191026,234.04],[20191027,234.04],[20191028,234.26],[20191029,234.25],[20191030,234.15],[20191031,233.55],[20191101,233.66],[20191102,233.66],[20191103,233.66],[20191104,233.56],[20191105,234.21],[20191106,234.47],[20191107,234.65],[20191108,235.16],[20191109,235.16],[20191110,235.16],[20191111,235.09],[20191112,235.49],[20191113,235.7],[20191114,236.01],[20191115,235.37],[20191116,235.37],[20191117,235.37],[20191118,235.01],[20191119,234.72],[20191120,235.05],[20191121,234.55],[20191122,235.05],[20191123,235.05],[20191124,235.05],[20191125,235.91],[20191126,235.91],[20191127,236.09],[20191128,236.05],[20191129,236.53],[20191130,236.53],[20191201,236.53],[20191202,235.81],[20191203,235.18],[20191204,235.06],[20191205,234.84],[20191206,234.94],[20191207,234.94],[20191208,234.94],[20191209,235.42],[20191210,235.45],[20191211,235.74],[20191212,235.01],[20191213,234.79],[20191214,234.79],[20191215,234.79],[20191216,235.55],[20191217,235.66],[20191218,236.76],[20191219,236.92],[20191220,237.35],[20191221,237.35],[20191222,237.35],[20191223,237.89],[20191224,237.85],[20191225,237.85],[20191226,237.85],[20191227,236.88],[20191228,236.88],[20191229,236.88],[20191230,236.4],[20191231,235.83],[20200101,235.83],[20200102,236.58],[20200103,237.59],[20200104,237.59],[20200105,237.59],[20200106,237.04],[20200107,237.64],[20200108,238.69],[20200109,239.06],[20200110,239.67],[20200111,239.67],[20200112,239.67],[20200113,239.43],[20200114,239.8],[20200115,239.58],[20200116,239.4],[20200117,240.53],[20200118,240.53],[20200119,240.53],[20200120,240.88],[20200121,240.65],[20200122,241.14],[20200123,241.15],[20200124,242.13],[20200125,242.13],[20200126,242.13],[20200127,242.16],[20200128,242.51],[20200129,242.74],[20200130,242.11],[20200131,241.85],[20200201,241.85],[20200202,241.85],[20200203,241.71],[20200204,242.08],[20200205,242.71],[20200206,243.33],[20200207,244.17],[20200208,244.17],[20200209,244.17],[20200210,244.58],[20200211,245.45],[20200212,245.49],[20200213,246.4],[20200214,247.02],[20200215,247.02],[20200216,247.02],[20200217,247.21],[20200218,247.68],[20200219,248.12],[20200220,248.54],[20200221,248.59],[20200222,248.59],[20200223,248.59],[20200224,248.15],[20200225,247.53],[20200226,246.09],[20200227,243.36],[20200228,241.52],[20200229,241.52],[20200301,241.52],[20200302,239.08],[20200303,240.16],[20200304,240.86],[20200305,239.78],[20200306,236.51],[20200307,236.51],[20200308,236.51],[20200309,229.16],[20200310,228.1],[20200311,226.71],[20200312,222.51],[20200313,221.67],[20200314,221.67],[20200315,221.67],[20200316,217.33],[20200317,214.58],[20200318,208.49],[20200319,204.57],[20200320,205.06],[20200321,205.06],[20200322,205.06],[20200323,201.66],[20200324,199.92],[20200325,201.62],[20200326,203.19],[20200327,205.31],[20200328,205.31],[20200329,205.31],[20200330,203.13],[20200331,204.79],[20200401,204.94],[20200402,205.21],[20200403,206.94],[20200404,206.94],[20200405,206.94],[20200406,206.66],[20200407,205.58],[20200408,206.41],[20200409,208.1],[20200410,208.16],[20200411,208.16],[20200412,208.16],[20200413,208.18],[20200414,209.91],[20200415,211.64],[20200416,213.04],[20200417,214.05],[20200418,214.05],[20200419,214.05],[20200420,214.47],[20200421,214.26],[20200422,213.12],[20200423,214.81],[20200424,214.51],[20200425,214.51],[20200426,214.51],[20200427,213.17],[20200428,212.7],[20200429,213.75],[20200430,214.31],[20200501,214.55],[20200502,214.55],[20200503,214.55],[20200504,213.29],[20200505,215.72],[20200506,216.57],[20200507,217.23],[20200508,217.18],[20200509,217.18],[20200510,217.18],[20200511,218.11],[20200512,218.54],[20200513,218.48],[20200514,219.38],[20200515,219.61],[20200516,219.61],[20200517,219.61],[20200518,220.2],[20200519,219.64],[20200520,220.68],[20200521,220.83],[20200522,222.96],[20200523,222.96],[20200524,222.96],[20200525,223.03],[20200526,222.9],[20200527,223.38],[20200528,223.48],[20200529,221.96],[20200530,221.96],[20200531,221.96],[20200601,222.14],[20200602,222.86],[20200603,223.79],[20200604,223.91],[20200605,224.06],[20200606,224.06],[20200607,224.06],[20200608,226.48],[20200609,227.07],[20200610,225.86],[20200611,225.8],[20200612,225.69],[20200613,225.69],[20200614,225.69],[20200615,226.07],[20200616,226.15],[20200617,227.67],[20200618,227.87],[20200619,228.24],[20200620,228.24],[20200621,228.24],[20200622,228.45],[20200623,228.04],[20200624,227.65],[20200625,228.64],[20200626,228.52],[20200627,228.52],[20200628,228.52],[20200629,227.27],[20200630,228.49],[20200701,228.53],[20200702,227.62],[20200703,228.68],[20200704,228.68],[20200705,228.68],[20200706,227.83],[20200707,228.58],[20200708,228.65],[20200709,227.95],[20200710,228.68],[20200711,228.68],[20200712,228.68],[20200713,227.89],[20200714,227.26],[20200715,226.29],[20200716,226.89],[20200717,226.97],[20200718,226.97],[20200719,226.97],[20200720,227.15],[20200721,227.98],[20200722,226.6],[20200723,227.17],[20200724,226.52],[20200725,226.52],[20200726,226.52],[20200727,224.54],[20200728,225.46],[20200729,225.57],[20200730,225.6],[20200731,224.39],[20200801,224.39],[20200802,224.39],[20200803,226.31],[20200804,226.49],[20200805,225.68],[20200806,226.27],[20200807,226.82],[20200808,226.82],[20200809,226.82],[20200810,227.86],[20200811,227.95],[20200812,228.31],[20200813,227.3],[20200814,227.52],[20200815,227.52],[20200816,227.52],[20200817,226.91],[20200818,226.09],[20200819,225.81],[20200820,226.96],[20200821,228.15],[20200822,228.15],[20200823,228.15],[20200824,227.27],[20200825,227.79],[20200826,228.18],[20200827,227.97],[20200828,226.46],[20200829,226.46],[20200830,226.46],[20200831,226.35],[20200901,226.04],[20200902,228.44],[20200903,229.34],[20200904,228.82],[20200905,228.82],[20200906,228.82],[20200907,228.94],[20200908,229.49],[20200909,229.57],[20200910,228.59],[20200911,228.41],[20200912,228.41],[20200913,228.41],[20200914,228.17],[20200915,228.03],[20200916,228.18],[20200917,228.97],[20200918,228.35],[20200919,228.35],[20200920,228.35],[20200921,228.38],[20200922,228.58],[20200923,228.77],[20200924,228.68],[20200925,228.37],[20200926,228.37],[20200927,228.37],[20200928,227.88],[20200929,227.51],[20200930,227.47],[20201001,227.04],[20201002,227.31],[20201003,227.31],[20201004,227.31],[20201005,226.99],[20201006,227.07],[20201007,227.66],[20201008,228.27],[20201009,228.32],[20201010,228.32],[20201011,228.32],[20201012,228.41],[20201013,228.82],[20201014,229.41],[20201015,229.75],[20201016,229.25],[20201017,229.25],[20201018,229.25],[20201019,228.65],[20201020,228.22],[20201021,227.57],[20201022,227.96],[20201023,227.36],[20201024,227.36],[20201025,227.36],[20201026,227.81],[20201027,227.69],[20201028,228.78],[20201029,228.64],[20201030,228.38],[20201031,228.38],[20201101,228.38],[20201102,229.02],[20201103,228.6],[20201104,229.26],[20201105,228.53],[20201106,228.48],[20201107,228.48],[20201108,228.48],[20201109,229.19],[20201110,230.57],[20201111,231.26],[20201112,231.52],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,231.61],[20201117,231.08],[20201118,231.7],[20201119,232.42],[20201120,232.27],[20201121,232.27],[20201122,232.27],[20201123,232.04],[20201124,232.78],[20201125,232.87],[20201126,232.81],[20201127,232.8],[20201128,232.8],[20201129,232.8],[20201130,232.17],[20201201,232.77],[20201202,231.66],[20201203,230.89],[20201204,231.17],[20201205,231.17],[20201206,231.17],[20201207,231.99],[20201208,232.51],[20201209,232.77],[20201210,233],[20201211,232.96],[20201212,232.96],[20201213,232.96],[20201214,232.8],[20201215,233.38],[20201216,232.9],[20201217,232.35],[20201218,232.36],[20201219,232.36],[20201220,232.36],[20201221,233.49],[20201222,232.5],[20201223,233.63],[20201224,233.54],[20201225,233.54],[20201226,233.54],[20201227,233.54],[20201228,233.24],[20201229,232.56],[20201230,232.38],[20201231,232.65],[20210101,232.65],[20210102,232.65],[20210103,232.65],[20210104,232.55],[20210105,232.99],[20210106,231.68],[20210107,232.3],[20210108,232.37],[20210109,232.37],[20210110,232.37],[20210111,233.26],[20210112,232.82],[20210113,232.78],[20210114,233.65],[20210115,233.69],[20210116,233.69],[20210117,233.69],[20210118,234.43],[20210119,233.66],[20210120,234.25],[20210121,233.56],[20210122,233.58],[20210123,233.58],[20210124,233.58],[20210125,233.83],[20210126,234.16],[20210127,234.4],[20210128,234.6],[20210129,233.93],[20210130,233.93],[20210131,233.93],[20210201,234.77],[20210202,235.62],[20210203,236.13],[20210204,236.69],[20210205,237.01],[20210206,237.01],[20210207,237.01],[20210208,236.48],[20210209,235.55],[20210210,235.31],[20210211,235.28],[20210212,235.92],[20210213,235.92],[20210214,235.92],[20210215,235.63],[20210216,235.31],[20210217,236.44],[20210218,236.24],[20210219,235.4],[20210220,235.4],[20210221,235.4],[20210222,234.93],[20210223,234.62],[20210224,234.48],[20210225,232.99],[20210226,234.12],[20210227,234.12],[20210228,234.12],[20210301,235.21],[20210302,235.57],[20210303,235.07],[20210304,234.93],[20210305,235.64],[20210306,235.64],[20210307,235.64],[20210308,235.7],[20210309,235],[20210310,235.06],[20210311,234.62],[20210312,234.93],[20210313,234.93],[20210314,234.93],[20210315,235.17],[20210316,235.43],[20210317,235.55],[20210318,235.47],[20210319,235.87],[20210320,235.87],[20210321,235.87],[20210322,235.12],[20210323,235.7],[20210324,236.48],[20210325,236.8],[20210326,236.84],[20210327,236.84],[20210328,236.84],[20210329,236.75],[20210330,237.1],[20210331,237.25],[20210401,237.17],[20210402,237.13],[20210403,237.13],[20210404,237.13],[20210405,237.17],[20210406,236.48],[20210407,235.58],[20210408,235.86],[20210409,235.58],[20210410,235.58],[20210411,235.58],[20210412,235.39],[20210413,235.17],[20210414,234.07],[20210415,234.26],[20210416,234.57],[20210417,234.57],[20210418,234.57],[20210419,234.29],[20210420,233.92],[20210421,234.42],[20210422,233.9],[20210423,233.71],[20210424,233.71],[20210425,233.71],[20210426,233.34],[20210427,233.3],[20210428,233.36],[20210429,232.66],[20210430,233.58],[20210501,233.58],[20210502,233.58],[20210503,233.83],[20210504,234.62],[20210505,234.89],[20210506,234.29],[20210507,234.62],[20210508,234.62],[20210509,234.62],[20210510,233.33],[20210511,233.22],[20210512,233.79],[20210513,233.86],[20210514,233.65],[20210515,233.65],[20210516,233.65],[20210517,233.55],[20210518,232.47],[20210519,232.47],[20210520,232.61],[20210521,233.04],[20210522,233.04],[20210523,233.04],[20210524,233],[20210525,232.33],[20210526,233.04],[20210527,233.42],[20210528,234.26],[20210529,234.26],[20210530,234.26],[20210531,233.7],[20210601,233.2],[20210602,233.92],[20210603,233.93],[20210604,235.08],[20210605,235.08],[20210606,235.08],[20210607,234.73],[20210608,234.64],[20210609,234.72],[20210610,235.14],[20210611,236.1],[20210612,236.1],[20210613,236.1],[20210614,236.34],[20210615,236.28],[20210616,235.94],[20210617,238.6],[20210618,239.35],[20210619,239.35],[20210620,239.35],[20210621,239.34],[20210622,239.27],[20210623,239.02],[20210624,238.74],[20210625,238.56],[20210626,238.56],[20210627,238.56],[20210628,239.28],[20210629,239.6],[20210630,239.65],[20210701,239.69],[20210702,240.62],[20210703,240.62],[20210704,240.62],[20210705,240.11],[20210706,240.34],[20210707,240.58],[20210708,240.58],[20210709,240.21],[20210710,240.21],[20210711,240.21],[20210712,240.44],[20210713,240.56],[20210714,241.16],[20210715,241.4],[20210716,241.64],[20210717,241.64],[20210718,241.64],[20210719,242.13],[20210720,241.94],[20210721,241.78],[20210722,241.7],[20210723,241.86],[20210724,241.86],[20210725,241.86],[20210726,241.39],[20210727,240.69],[20210728,240.47],[20210729,239.44],[20210730,239.08],[20210731,239.08],[20210801,239.08],[20210802,239.31],[20210803,239.63],[20210804,240.2],[20210805,240.4],[20210806,240.91],[20210807,240.91],[20210808,240.91],[20210809,241.5],[20210810,242.02],[20210811,242.23],[20210812,242.13],[20210813,241.86],[20210814,241.86],[20210815,241.86],[20210816,241.99],[20210817,242.1],[20210818,242.94],[20210819,243.36],[20210820,243.77],[20210821,243.77],[20210822,243.77],[20210823,243.1],[20210824,242.94],[20210825,243.1],[20210826,242.68],[20210827,242.84],[20210828,242.84],[20210829,242.84],[20210830,242.66],[20210831,242.29],[20210901,242.59],[20210902,242.18],[20210903,241.74],[20210904,241.74],[20210905,241.74],[20210906,241.81],[20210907,241.97],[20210908,242.48],[20210909,242.37],[20210910,242.33],[20210911,242.33],[20210912,242.33],[20210913,243.39],[20210914,242.98],[20210915,242.86],[20210916,243.46],[20210917,242.83],[20210918,242.83],[20210919,242.83],[20210920,243.27],[20210921,242.75],[20210922,242.85],[20210923,243.26],[20210924,242.74],[20210925,242.74],[20210926,242.74],[20210927,242.61],[20210928,242.39],[20210929,242.51],[20210930,243.69],[20211001,243.29],[20211002,243.29],[20211003,243.29],[20211004,242.63],[20211005,242.56],[20211006,243.02],[20211007,242.49],[20211008,241.96],[20211009,241.96],[20211010,241.96],[20211011,241.48],[20211012,241.21],[20211013,241.11],[20211014,240.75],[20211015,241.11],[20211016,241.11],[20211017,241.11],[20211018,241.51],[20211019,240.86],[20211020,241.23],[20211021,240.65],[20211022,240.5],[20211023,240.5],[20211024,240.5],[20211025,240.8],[20211026,240.71],[20211027,240.93],[20211028,241.26],[20211029,240.28],[20211030,240.28],[20211031,240.28],[20211101,240.43],[20211102,240.32],[20211103,240.69],[20211104,240.71],[20211105,241.41],[20211106,241.41],[20211107,241.41],[20211108,240.32],[20211109,240.06],[20211110,240.45],[20211111,241.85],[20211112,242.9],[20211113,242.9],[20211114,242.9],[20211115,243.33],[20211116,244.13],[20211117,244.83],[20211118,244.4],[20211119,245.76],[20211120,245.76],[20211121,245.76],[20211122,245.4],[20211123,244.91],[20211124,245.35],[20211125,244.96],[20211126,243.3],[20211127,243.3],[20211128,243.3],[20211129,242.9],[20211130,241.38],[20211201,242.1],[20211202,241.91],[20211203,242.9],[20211204,242.9],[20211205,242.9],[20211206,243.15],[20211207,244.16],[20211208,243.78],[20211209,243.9],[20211210,244.66],[20211211,244.66],[20211212,244.66],[20211213,244.66],[20211214,243.99],[20211215,244.32],[20211216,243.1],[20211217,243.11],[20211218,243.11],[20211219,243.11],[20211220,243.62],[20211221,243.09],[20211222,243.04],[20211223,243.15],[20211224,243.12],[20211225,243.12],[20211226,243.12],[20211227,243.23],[20211228,243.13],[20211229,243.49],[20211230,243.11],[20211231,243.3],[20220101,243.3],[20220102,243.3],[20220103,242.97],[20220104,243.8],[20220105,242.97],[20220106,241.98],[20220107,241.82],[20220108,241.82],[20220109,241.82],[20220110,240.98],[20220111,240.32],[20220112,239.55],[20220113,237.66],[20220114,237.16],[20220115,237.16],[20220116,237.16],[20220117,237.15],[20220118,236.9],[20220119,237.49],[20220120,238],[20220121,238.32],[20220122,238.32],[20220123,238.32],[20220124,238.86],[20220125,239.24],[20220126,239.04],[20220127,240.65],[20220128,240.79],[20220129,240.79],[20220130,240.79],[20220131,240.44],[20220201,238.92],[20220202,238.25],[20220203,238.75],[20220204,235.53],[20220205,235.53],[20220206,235.53],[20220207,235.24],[20220208,235.39],[20220209,235.06],[20220210,234.79],[20220211,234.65],[20220212,234.65],[20220213,234.65],[20220214,235.26],[20220215,234.42],[20220216,233.92],[20220217,233.61],[20220218,233.84],[20220219,233.84],[20220220,233.84],[20220221,233.98],[20220222,233.05],[20220223,232.09],[20220224,231.56],[20220225,230.13],[20220226,230.13],[20220227,230.13],[20220228,228.58],[20220301,227.87],[20220302,227.01],[20220303,226.81],[20220304,228.34],[20220305,228.34],[20220306,228.34],[20220307,226.95],[20220308,225.76],[20220309,223.68],[20220310,222.24],[20220311,223.35],[20220312,223.35],[20220313,223.35],[20220314,223.03],[20220315,221.58],[20220316,222.03],[20220317,222.67],[20220318,224.05],[20220319,224.05],[20220320,224.05],[20220321,223.94],[20220322,223.86],[20220323,224.64],[20220324,224.59],[20220325,224.32],[20220326,224.32],[20220327,224.32],[20220328,225.16],[20220329,224.36],[20220330,224.6],[20220331,225.61],[20220401,226.34],[20220402,226.34],[20220403,226.34],[20220404,227.61],[20220405,228.31],[20220406,228.7],[20220407,228.51],[20220408,228.78],[20220409,228.78],[20220410,228.78],[20220411,227.38],[20220412,227.46],[20220413,227.98],[20220414,227.11],[20220415,227.11],[20220416,227.11],[20220417,227.11],[20220418,227.11],[20220419,227.5],[20220420,226.85],[20220421,225.64],[20220422,226.16],[20220423,226.16],[20220424,226.16],[20220425,226.67],[20220426,227.75],[20220427,228.62],[20220428,229.81],[20220429,228.54],[20220430,228.54],[20220501,228.54],[20220502,228.33],[20220503,227.07],[20220504,227.5],[20220505,226.76],[20220506,225.7],[20220507,225.7],[20220508,225.7],[20220509,225.49],[20220510,224.62],[20220511,224.61],[20220512,226.55],[20220513,226.71],[20220514,226.71],[20220515,226.71],[20220516,225.9],[20220517,223.62],[20220518,223.6],[20220519,223.27],[20220520,222.61],[20220521,222.61],[20220522,222.61],[20220523,221.52],[20220524,220.82],[20220525,222.42],[20220526,222.44],[20220527,222.58],[20220528,222.58],[20220529,222.58],[20220530,222.13],[20220531,222.96],[20220601,222.99],[20220602,223.33],[20220603,222.88],[20220604,222.88],[20220605,222.88],[20220606,222.85],[20220607,223.39],[20220608,222.03],[20220609,221.61],[20220610,223.38],[20220611,223.38],[20220612,223.38],[20220613,222.91],[20220614,221.52],[20220615,221.68],[20220616,221.73],[20220617,220.23],[20220618,220.23],[20220619,220.23],[20220620,219.65],[20220621,218.56],[20220622,218.64],[20220623,218.73],[20220624,217.92],[20220625,217.92],[20220626,217.92],[20220627,216.99],[20220628,216.54],[20220629,216.41],[20220630,217.74],[20220701,217.31],[20220702,217.31],[20220703,217.31],[20220704,216.84],[20220705,218.73],[20220706,219.9],[20220707,219.23],[20220708,219.24],[20220709,219.24],[20220710,219.24],[20220711,219.85],[20220712,219.96],[20220713,218.78],[20220714,218.91],[20220715,217.68],[20220716,217.68],[20220717,217.68],[20220718,216.49],[20220719,214.48],[20220720,215.62],[20220721,216.3],[20220722,217.52],[20220723,217.52],[20220724,217.52],[20220725,217.41],[20220726,219.71],[20220727,219.48],[20220728,221.09],[20220729,221.44],[20220730,221.44],[20220731,221.44],[20220801,221.84],[20220802,222.26],[20220803,222.51],[20220804,223.22],[20220805,222.48],[20220806,222.48],[20220807,222.48],[20220808,223.33],[20220809,222.99],[20220810,223.02],[20220811,222.56],[20220812,223.93],[20220813,223.93],[20220814,223.93],[20220815,224.32],[20220816,227.02],[20220817,225.77],[20220818,225.31],[20220819,226.73],[20220820,226.73],[20220821,226.73],[20220822,227.01],[20220823,227.9],[20220824,228.16],[20220825,228.04],[20220826,227.74],[20220827,227.74],[20220828,227.74],[20220829,227.57],[20220830,226.3],[20220831,226.42],[20220901,225.42],[20220902,225.2],[20220903,225.2],[20220904,225.2],[20220905,226.36],[20220906,226.17],[20220907,226.72],[20220908,224.96],[20220909,224.54],[20220910,224.54],[20220911,224.54],[20220912,223.19],[20220913,222.59],[20220914,225.01],[20220915,224.96],[20220916,224.92],[20220917,224.92],[20220918,224.92],[20220919,224.25],[20220920,223.33],[20220921,224.27],[20220922,223.74],[20220923,224.85],[20220924,224.85],[20220925,224.85],[20220926,224.93],[20220927,223.6],[20220928,223.29],[20220929,219.94],[20220930,219.19],[20221001,219.19],[20221002,219.19],[20221003,218.96],[20221004,218.16],[20221005,217.68],[20221006,218.34],[20221007,218.89],[20221008,218.89],[20221009,218.89],[20221010,220.09],[20221011,218.93],[20221012,218.56],[20221013,216.75],[20221014,216.57],[20221015,216.57],[20221016,216.57],[20221017,215.79],[20221018,214.09],[20221019,214.27],[20221020,212.62],[20221021,212.82],[20221022,212.82],[20221023,212.82],[20221024,210.93],[20221025,210.84],[20221026,209.05],[20221027,209.35],[20221028,210.93],[20221029,210.93],[20221030,210.93],[20221031,211.31],[20221101,211.29],[20221102,211.86],[20221103,213.64],[20221104,212.14],[20221105,212.14],[20221106,212.14],[20221107,210.84],[20221108,211.15],[20221109,211.04],[20221110,213.23],[20221111,209.72],[20221112,209.72],[20221113,209.72],[20221114,210.78],[20221115,210.6],[20221116,211.47],[20221117,212.64],[20221118,212.02],[20221119,212.02],[20221120,212.02],[20221121,213.27],[20221122,212.98],[20221123,212.71],[20221124,212.04],[20221125,213.09],[20221126,213.09],[20221127,213.09],[20221128,212.21],[20221129,214.32],[20221130,214.86],[20221201,215],[20221202,214.39],[20221203,214.39],[20221204,214.39],[20221205,214.29],[20221206,215.41],[20221207,215.26],[20221208,215.73],[20221209,215.28],[20221210,215.28],[20221211,215.28],[20221212,215.36],[20221213,216.21],[20221214,215.15],[20221215,215.59],[20221216,215.29],[20221217,215.29],[20221218,215.29],[20221219,215.36],[20221220,214.94],[20221221,214.31],[20221222,214.35],[20221223,214.47],[20221224,214.47],[20221225,214.47],[20221226,214.47],[20221227,214.32],[20221228,213.92],[20221229,213.8],[20221230,213.51],[20221231,213.51],[20230101,213.51],[20230102,213.37],[20230103,215.76],[20230104,215.71],[20230105,215.89],[20230106,217.93],[20230107,217.93],[20230108,217.93],[20230109,215.95],[20230110,215.5],[20230111,215.48],[20230112,215.53],[20230113,215.27],[20230114,215.27],[20230115,215.27],[20230116,215.35],[20230117,214.98],[20230118,216.08],[20230119,216.8],[20230120,216.69],[20230121,216.69],[20230122,216.69],[20230123,216.13],[20230124,216.71],[20230125,216.49],[20230126,216.43],[20230127,216.87],[20230128,216.87],[20230129,216.87],[20230130,216.04],[20230131,216.96],[20230201,216.44],[20230202,215.88],[20230203,216.54],[20230204,216.54],[20230205,216.54],[20230206,217.95],[20230207,218.77],[20230208,218],[20230209,217.2],[20230210,217.44],[20230211,217.44],[20230212,217.44],[20230213,216.96],[20230214,215.66],[20230215,216.16],[20230216,215.9],[20230217,216.49],[20230218,216.49],[20230219,216.49],[20230220,215.9],[20230221,214.99],[20230222,214.74],[20230223,215.51],[20230224,216.3],[20230225,216.3],[20230226,216.3],[20230227,216.58],[20230228,215.35],[20230301,214.12],[20230302,214.64],[20230303,214.72],[20230304,214.72],[20230305,214.72],[20230306,214.8],[20230307,214.62],[20230308,216.17],[20230309,215.89],[20230310,215.61],[20230311,215.61],[20230312,215.61],[20230313,214.07],[20230314,213.09],[20230315,215.65],[20230316,214.51],[20230317,214.19],[20230318,214.19],[20230319,214.19],[20230320,211.82],[20230321,210.9],[20230322,211.11],[20230323,210.33],[20230324,212.24],[20230325,212.24],[20230326,212.24],[20230327,211.47],[20230328,210.31],[20230329,210.52],[20230330,210.18],[20230331,211],[20230401,211],[20230402,211],[20230403,211.92],[20230404,211.98],[20230405,211.65],[20230406,212.03],[20230407,211.99],[20230408,211.99],[20230409,211.99],[20230410,211.99],[20230411,212.02],[20230412,211.83],[20230413,210.73],[20230414,210.1],[20230415,210.1],[20230416,210.1],[20230417,211.07],[20230418,211.01],[20230419,211.15],[20230420,210.98],[20230421,210.39],[20230422,210.39],[20230423,210.39],[20230424,210.11],[20230425,210.11],[20230426,209.81],[20230427,209.51],[20230428,210.62],[20230429,210.62],[20230430,210.62],[20230501,210.58],[20230502,210.82],[20230503,209.93],[20230504,209.51],[20230505,210.12],[20230506,210.12],[20230507,210.12],[20230508,209.85],[20230509,210.06],[20230510,210.87],[20230511,211.32],[20230512,211.71],[20230513,211.71],[20230514,211.71],[20230515,211.58],[20230516,211.24],[20230517,211.59],[20230518,211.55],[20230519,211.39],[20230520,211.39],[20230521,211.39],[20230522,211.11],[20230523,211.56],[20230524,211.73],[20230525,212.22],[20230526,211.86],[20230527,211.86],[20230528,211.86],[20230529,212.01],[20230530,212.63],[20230531,213.84],[20230601,213.82],[20230602,213.07],[20230603,213.07],[20230604,213.07],[20230605,214.26],[20230606,214.64],[20230607,214.06],[20230608,213.71],[20230609,213.41],[20230610,213.41],[20230611,213.41],[20230612,213.85],[20230613,213.69],[20230614,213.78],[20230615,214.02],[20230616,212.18],[20230617,212.18],[20230618,212.18],[20230619,212.72],[20230620,212.71],[20230621,212.87],[20230622,212.02],[20230623,212.33],[20230624,212.33],[20230625,212.33],[20230626,213.1],[20230627,212.61],[20230628,212.68],[20230629,212.39],[20230630,213.26],[20230701,213.26],[20230702,213.26],[20230703,212.77],[20230704,212.8],[20230705,212.87],[20230706,211.95],[20230707,211.65],[20230708,211.65],[20230709,211.65],[20230710,210.67],[20230711,210.58],[20230712,210.83],[20230713,209.59],[20230714,209.46],[20230715,209.46],[20230716,209.46],[20230717,209.47],[20230718,209.4],[20230719,210.19],[20230720,210.33],[20230721,211.3],[20230722,211.3],[20230723,211.3],[20230724,211.62],[20230725,212.2],[20230726,212.25],[20230727,211.51],[20230728,213.22],[20230729,213.22],[20230730,213.22],[20230731,213.41],[20230801,213.99],[20230802,213.21],[20230803,213.35],[20230804,213.33],[20230805,213.33],[20230806,213.33],[20230807,212.93],[20230808,213.66],[20230809,213.43],[20230810,212.71],[20230811,212.64],[20230812,212.64],[20230813,212.64],[20230814,213.35],[20230815,213.2],[20230816,212.64],[20230817,212.39],[20230818,212.66],[20230819,212.66],[20230820,212.66],[20230821,211.54],[20230822,211.78],[20230823,213.54],[20230824,213.33],[20230825,213.65],[20230826,213.65],[20230827,213.65],[20230828,213.74],[20230829,214.18],[20230830,213.31],[20230831,213.7],[20230901,214.12],[20230902,214.12],[20230903,214.12],[20230904,214.59],[20230905,215.63],[20230906,215.12],[20230907,215.62],[20230908,215.83],[20230909,215.83],[20230910,215.83],[20230911,215.4],[20230912,215.49],[20230913,215.17],[20230914,215.32],[20230915,216.34],[20230916,216.34],[20230917,216.34],[20230918,216.25],[20230919,215.43],[20230920,215.6],[20230921,216.03],[20230922,215.71],[20230923,215.71],[20230924,215.71],[20230925,215.71],[20230926,215.9],[20230927,216.65],[20230928,216.08],[20230929,215.39],[20230930,215.39],[20231001,215.39],[20231002,215.87],[20231003,215.91],[20231004,214.96],[20231005,214.36],[20231006,213.46],[20231007,213.46],[20231008,213.46],[20231009,213.82],[20231010,213.63],[20231011,213.91],[20231012,213.5],[20231013,214.8],[20231014,214.8],[20231015,214.8],[20231016,214.43],[20231017,213.5],[20231018,212.97],[20231019,212.64],[20231020,212.06],[20231021,212.06],[20231022,212.06],[20231023,211.92],[20231024,211.93],[20231025,212.79],[20231026,213.27],[20231027,213.4],[20231028,213.4],[20231029,213.4],[20231030,212.45],[20231031,212.22],[20231101,212.55],[20231102,212.99],[20231103,213.49],[20231104,213.49],[20231105,213.49],[20231106,213.38],[20231107,214.2],[20231108,214.75],[20231109,214.31],[20231110,214.18],[20231111,214.18],[20231112,214.18],[20231113,214.23],[20231114,214.26],[20231115,212.74],[20231116,213.37],[20231117,213.4],[20231118,213.4],[20231119,213.4],[20231120,212.9],[20231121,213.01],[20231122,214.02],[20231123,214.24],[20231124,214.05],[20231125,214.05],[20231126,214.05],[20231127,213.9],[20231128,214.38],[20231129,214.6],[20231130,215.74],[20231201,216.85],[20231202,216.85],[20231203,216.85],[20231204,217.24],[20231205,218.39],[20231206,219.58],[20231207,219.81],[20231208,219.72],[20231209,219.72],[20231210,219.72],[20231211,219.87],[20231212,219.48],[20231213,220.17],[20231214,220.04],[20231215,220.3],[20231216,220.3],[20231217,220.3],[20231218,220.77],[20231219,220.62],[20231220,221.3],[20231221,220.94],[20231222,220.43],[20231223,220.43],[20231224,220.43],[20231225,220.43],[20231226,220.43],[20231227,220.19],[20231228,219.75],[20231229,220.76],[20231230,220.76],[20231231,220.76],[20240101,220.76],[20240102,221.94],[20240103,222.03],[20240104,221.16],[20240105,221.29],[20240106,221.29],[20240107,221.29],[20240108,220.93],[20240109,220.94],[20240110,221.11],[20240111,220.92],[20240112,222.15],[20240113,222.15],[20240114,222.15],[20240115,222.29],[20240116,222.97],[20240117,222.52],[20240118,222.47],[20240119,222.3],[20240120,222.3],[20240121,222.3],[20240122,222.41],[20240123,222.59],[20240124,222.1],[20240125,222.51],[20240126,223.09],[20240127,223.09],[20240128,223.09],[20240129,224.19],[20240130,224.17],[20240131,224.71],[20240201,225.53],[20240202,224.42],[20240203,224.42],[20240204,224.42],[20240205,225.79],[20240206,225.95],[20240207,225.75],[20240208,226],[20240209,225.71],[20240210,225.71],[20240211,225.71],[20240212,225.84],[20240213,225.18],[20240214,226.24],[20240215,226.24],[20240216,225.87],[20240217,225.87],[20240218,225.87],[20240219,225.85],[20240220,225.61],[20240221,225.51],[20240222,225.09],[20240223,225.53],[20240224,225.53],[20240225,225.53],[20240226,225.48],[20240227,225.31],[20240228,226.13],[20240229,226.01],[20240301,226.44],[20240302,226.44],[20240303,226.44],[20240304,226.17],[20240305,226.29],[20240306,226.2],[20240307,226.24],[20240308,226.01],[20240309,226.01],[20240310,226.01],[20240311,226.19],[20240312,226.15],[20240313,225.88],[20240314,225.83],[20240315,226.11],[20240316,226.11],[20240317,226.11],[20240318,225.98],[20240319,226.66],[20240320,227.04],[20240321,226.59],[20240322,228.25],[20240323,228.25],[20240324,228.25],[20240325,227.95],[20240326,227.57],[20240327,228.39],[20240328,228.55],[20240329,228.55],[20240330,228.55],[20240331,228.55],[20240401,228.53],[20240402,228.86],[20240403,228.29],[20240404,227.53],[20240405,227.62],[20240406,227.62],[20240407,227.62],[20240408,227.58],[20240409,227.2],[20240410,226.94],[20240411,228.25],[20240412,229.53],[20240413,229.53],[20240414,229.53],[20240415,228.94],[20240416,228.43],[20240417,228.59],[20240418,227.99],[20240419,228.36],[20240420,228.36],[20240421,228.36],[20240422,228.77],[20240423,228.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,15€ |
2021 | 1.103,34€ |
2022 | 1.002,45€ |
2023 | 951,20€ |
2024 | 974,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,61% |
3 M | 0,56% |
6 M | 5,48% |
lfd. Jahr | 0,36% |
1 Jahr | 2,48% |
3 Jahre | -11,47% |
5 Jahre | -2,33% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,05% |
Wertentwicklung seit Auflage | -0,33% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.0848 | -4.299100 |
04.2020 - 04.2021 | 11.5445 | 9.750600 |
04.2021 - 04.2022 | -9.1442 | -3.310700 |
04.2022 - 04.2023 | -5.1124 | -6.757900 |
04.2023 - 04.2024 | 2.4826 | 8.759500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,13% | 5,24% | 6,71% | k.A. |
Sharpe Ratio | 0,05 | -0,87 | -0,08 | k.A. |
Tracking Error | 3,63% | 4,72% | 5,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,57 | 0,61 | k.A. |
Treynor Ratio | 0,31 | -8,02 | -0,87 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Emerging Markets | 28,82% |
Indien | 11,66% |
China | 9,35% |
Mexiko | 9,07% |
Brasilien | 7,95% |
Chile | 5,68% |
Türkei | 4,73% |
Hongkong | 4,08% |
Südkorea | 3,80% |
Peru | 3,33% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1505KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 651KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | ERSTE-SPARINVEST Team |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.01.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 228,15 Mio. EUR |