Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
105,48 €
-0,11 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)"},"ts":[[20170130,103.06],[20170131,103.09],[20170201,103.14],[20170202,103.18],[20170203,103.34],[20170206,103.47],[20170207,103.59],[20170208,103.67],[20170209,103.76],[20170210,103.82],[20170213,103.81],[20170214,103.85],[20170215,103.82],[20170216,103.74],[20170217,103.82],[20170220,103.91],[20170221,103.91],[20170222,103.94],[20170223,104.06],[20170224,104.14],[20170227,104.25],[20170228,104.31],[20170301,104.27],[20170302,104.1],[20170303,104.08],[20170306,104.05],[20170307,104.08],[20170308,104.03],[20170309,103.8],[20170310,103.56],[20170313,103.53],[20170314,103.57],[20170315,103.43],[20170316,103.51],[20170317,103.73],[20170320,103.78],[20170321,103.78],[20170322,103.89],[20170323,103.9],[20170324,103.96],[20170327,103.99],[20170328,104.08],[20170329,104.11],[20170330,104.12],[20170331,104.19],[20170403,104.28],[20170404,104.26],[20170405,104.35],[20170406,104.39],[20170407,104.43],[20170410,104.48],[20170411,104.4],[20170412,104.45],[20170413,104.48],[20170418,104.59],[20170419,104.62],[20170420,104.67],[20170421,104.72],[20170424,104.79],[20170425,104.78],[20170426,104.82],[20170427,104.87],[20170428,104.91],[20170502,104.97],[20170503,105.01],[20170504,105.13],[20170505,105.04],[20170508,105.01],[20170509,105.09],[20170510,105.04],[20170511,105.12],[20170512,105.13],[20170515,105.16],[20170516,105.25],[20170517,105.25],[20170518,105.26],[20170519,105.03],[20170522,105.1],[20170523,105.09],[20170524,105.05],[20170526,105.18],[20170529,105.26],[20170530,105.26],[20170531,105.24],[20170601,105.29],[20170602,105.34],[20170606,105.38],[20170607,105.46],[20170608,105.48],[20170609,105.41],[20170612,105.39],[20170613,105.41],[20170614,105.43],[20170616,105.49],[20170619,105.57],[20170620,105.53],[20170621,105.51],[20170622,105.45],[20170623,105.38],[20170626,105.44],[20170627,105.5],[20170628,105.47],[20170629,105.38],[20170630,105.37],[20170703,105.31],[20170704,105.28],[20170705,105.28],[20170706,105.26],[20170707,105.09],[20170710,105.07],[20170711,105.12],[20170712,105.11],[20170713,105.3],[20170714,105.38],[20170717,105.37],[20170718,105.43],[20170719,105.5],[20170720,105.6],[20170721,105.71],[20170724,105.77],[20170725,105.76],[20170726,105.69],[20170727,105.69],[20170728,105.79],[20170731,105.78],[20170801,105.88],[20170802,105.9],[20170803,105.97],[20170804,106.06],[20170807,106.1],[20170808,106.11],[20170809,106.17],[20170810,106.13],[20170811,106.07],[20170814,106.03],[20170816,106.09],[20170817,106.08],[20170818,106.15],[20170821,106.19],[20170822,106.19],[20170823,106.23],[20170824,106.23],[20170825,106.32],[20170828,106.38],[20170829,106.41],[20170830,106.5],[20170831,106.55],[20170901,106.62],[20170904,106.67],[20170905,106.68],[20170906,106.75],[20170907,106.84],[20170908,106.86],[20170911,106.93],[20170912,106.86],[20170913,106.8],[20170914,106.78],[20170915,106.75],[20170918,106.74],[20170919,106.75],[20170920,106.71],[20170921,106.71],[20170922,106.59],[20170925,106.68],[20170926,106.67],[20170927,106.7],[20170928,106.57],[20170929,106.55],[20171002,106.66],[20171003,106.69],[20171004,106.67],[20171005,106.83],[20171006,106.84],[20171009,106.77],[20171010,106.77],[20171011,106.8],[20171012,106.84],[20171013,106.94],[20171016,106.94],[20171017,107],[20171018,106.97],[20171019,106.97],[20171020,107.03],[20171023,106.99],[20171024,106.97],[20171025,106.89],[20171027,106.74],[20171030,106.68],[20171031,106.8],[20171102,106.83],[20171103,106.88],[20171106,106.85],[20171107,106.85],[20171108,106.78],[20171109,106.67],[20171110,106.59],[20171113,106.41],[20171114,106.4],[20171115,106.43],[20171116,106.41],[20171117,106.53],[20171120,106.61],[20171121,106.64],[20171122,106.63],[20171123,106.63],[20171124,106.63],[20171127,106.69],[20171128,106.77],[20171129,106.81],[20171130,106.73],[20171201,106.7],[20171204,106.77],[20171205,106.78],[20171206,106.83],[20171207,106.86],[20171211,106.8],[20171212,106.8],[20171213,106.62],[20171214,106.62],[20171215,106.66],[20171218,106.71],[20171219,106.69],[20171220,106.68],[20171221,106.61],[20171222,106.59],[20171227,106.6],[20171228,106.64],[20171229,106.67],[20180102,106.73],[20180103,106.73],[20180104,106.76],[20180105,106.86],[20180108,106.93],[20180109,106.93],[20180110,106.91],[20180111,106.76],[20180112,106.8],[20180115,106.81],[20180116,106.81],[20180117,106.86],[20180118,106.81],[20180119,106.69],[20180122,106.65],[20180123,106.64],[20180124,106.66],[20180125,106.62],[20180126,106.65],[20180129,106.64],[20180130,106.5],[20180131,106.47],[20180201,106.54],[20180202,106.47],[20180205,106.29],[20180206,106.12],[20180207,106.07],[20180208,106.1],[20180209,105.83],[20180212,105.36],[20180213,105.3],[20180214,105.29],[20180215,105.16],[20180216,105.1],[20180219,105.29],[20180220,105.3],[20180221,105.26],[20180222,105.29],[20180223,105.22],[20180226,105.28],[20180227,105.38],[20180228,105.34],[20180301,105.35],[20180302,105.37],[20180305,105.34],[20180306,105.31],[20180307,105.3],[20180308,105.28],[20180309,105.27],[20180312,105.21],[20180313,105.18],[20180314,105.17],[20180315,105.15],[20180316,105.15],[20180319,105.11],[20180320,104.94],[20180321,104.81],[20180322,104.71],[20180323,104.76],[20180326,104.64],[20180327,104.53],[20180328,104.6],[20180329,104.64],[20180403,104.64],[20180404,104.69],[20180405,104.74],[20180406,104.74],[20180409,104.79],[20180410,104.6],[20180411,104.54],[20180412,104.58],[20180413,104.59],[20180416,104.65],[20180417,104.53],[20180418,104.57],[20180419,104.58],[20180420,104.46],[20180423,104.36],[20180424,104.22],[20180425,104.16],[20180426,104],[20180427,103.98],[20180430,103.96],[20180502,103.81],[20180503,103.59],[20180504,103.39],[20180507,103.31],[20180508,103.22],[20180509,103.02],[20180511,103.01],[20180514,103.06],[20180515,103.04],[20180516,102.88],[20180517,102.86],[20180518,102.79],[20180522,102.7],[20180523,102.79],[20180524,102.86],[20180525,102.95],[20180528,103.14],[20180529,103.14],[20180530,103.21],[20180601,103.1],[20180604,102.98],[20180605,102.96],[20180606,103],[20180607,102.89],[20180608,102.77],[20180611,102.79],[20180612,102.72],[20180613,102.63],[20180614,102.57],[20180615,102.61],[20180618,102.62],[20180619,102.44],[20180620,102.22],[20180621,102.31],[20180622,102.37],[20180625,102.5],[20180626,102.56],[20180627,102.47],[20180628,102.45],[20180629,102.33],[20180702,102.4],[20180703,102.42],[20180704,102.38],[20180705,102.38],[20180706,102.42],[20180709,102.5],[20180710,102.66],[20180711,102.67],[20180712,102.63],[20180713,102.56],[20180716,102.71],[20180717,102.75],[20180718,102.72],[20180719,102.86],[20180720,102.85],[20180723,102.95],[20180724,102.94],[20180725,102.96],[20180726,103.02],[20180727,103.19],[20180730,103.25],[20180731,103.25],[20180801,103.33],[20180802,103.18],[20180803,103.02],[20180806,103.1],[20180807,103.05],[20180808,102.96],[20180809,102.76],[20180810,102.68],[20180813,102.4],[20180814,101.51],[20180816,101.92],[20180817,102.08],[20180820,102.2],[20180821,102.11],[20180822,102.06],[20180823,102.14],[20180824,102.14],[20180827,102.1],[20180828,102.07],[20180829,102.06],[20180830,101.96],[20180831,101.82],[20180903,101.79],[20180904,101.79],[20180905,101.61],[20180906,101.55],[20180907,101.68],[20180910,101.7],[20180911,101.67],[20180912,101.56],[20180913,101.57],[20180914,101.71],[20180917,101.81],[20180918,101.78],[20180919,101.79],[20180920,101.73],[20180921,101.81],[20180924,101.91],[20180925,101.99],[20180926,101.95],[20180927,101.95],[20180928,102.08],[20181001,102.19],[20181002,102.1],[20181003,102.15],[20181004,102.11],[20181005,101.81],[20181008,101.74],[20181009,101.76],[20181010,101.7],[20181011,101.64],[20181012,101.66],[20181015,101.73],[20181016,101.77],[20181017,101.8],[20181018,101.86],[20181019,101.71],[20181022,101.68],[20181023,101.69],[20181024,101.68],[20181025,101.69],[20181029,101.64],[20181030,101.6],[20181031,101.52],[20181102,101.47],[20181105,101.52],[20181106,101.54],[20181107,101.55],[20181108,101.67],[20181109,101.57],[20181112,101.51],[20181113,101.49],[20181114,101.48],[20181115,101.27],[20181116,101.25],[20181119,101.23],[20181120,101.15],[20181121,100.96],[20181122,100.89],[20181123,100.89],[20181126,100.92],[20181127,100.76],[20181128,100.67],[20181129,100.74],[20181130,100.89],[20181203,100.85],[20181204,101.08],[20181205,101.16],[20181206,101.15],[20181207,101.08],[20181210,101.09],[20181211,101.13],[20181212,101.11],[20181213,101.15],[20181214,101.27],[20181217,101.34],[20181218,101.36],[20181219,101.39],[20181220,101.38],[20181221,101.45],[20181227,101.31],[20181228,101.33],[20190102,101.31],[20190103,101.33],[20190104,101.4],[20190107,101.52],[20190108,101.68],[20190109,101.66],[20190110,101.81],[20190111,101.85],[20190114,101.97],[20190115,101.99],[20190116,101.99],[20190117,102.14],[20190118,102.27],[20190121,102.35],[20190122,102.34],[20190123,102.48],[20190124,102.57],[20190125,102.79],[20190128,102.86],[20190129,102.86],[20190130,102.85],[20190131,102.87],[20190201,103.18],[20190204,103.26],[20190205,103.25],[20190206,103.37],[20190207,103.44],[20190208,103.46],[20190211,103.47],[20190212,103.41],[20190213,103.42],[20190214,103.47],[20190215,103.57],[20190218,103.56],[20190219,103.56],[20190220,103.67],[20190221,103.68],[20190222,103.64],[20190225,103.73],[20190226,103.76],[20190227,103.84],[20190228,103.88],[20190301,103.93],[20190304,103.93],[20190305,104.03],[20190306,104],[20190307,104.07],[20190308,104.07],[20190311,104],[20190312,103.99],[20190313,104.12],[20190314,104.1],[20190315,104.23],[20190318,104.34],[20190319,104.34],[20190320,104.43],[20190321,104.51],[20190322,104.65],[20190325,104.71],[20190326,104.67],[20190327,104.66],[20190328,104.77],[20190329,104.76],[20190401,104.83],[20190402,104.91],[20190403,105.05],[20190404,104.96],[20190405,105.07],[20190408,105.09],[20190409,105.08],[20190410,105.19],[20190411,105.16],[20190412,105.1],[20190415,105.07],[20190416,105.02],[20190417,105.12],[20190418,105.13],[20190423,105.17],[20190424,105.28],[20190425,105.36],[20190426,105.28],[20190429,105.39],[20190430,105.39],[20190502,105.49],[20190503,105.51],[20190506,105.6],[20190507,105.62],[20190508,105.67],[20190509,105.68],[20190510,105.6],[20190513,105.62],[20190514,105.58],[20190515,105.58],[20190516,105.66],[20190517,105.62],[20190520,105.69],[20190521,105.69],[20190522,105.65],[20190523,105.76],[20190524,105.69],[20190527,105.64],[20190528,105.65],[20190529,105.78],[20190531,105.77],[20190603,105.88],[20190604,105.95],[20190605,105.93],[20190606,106.06],[20190607,106.12],[20190611,106.27],[20190612,106.31],[20190613,106.38],[20190614,106.47],[20190617,106.51],[20190618,106.48],[20190619,106.8],[20190621,107.24],[20190624,107.22],[20190625,107.28],[20190626,107.34],[20190627,107.34],[20190628,107.47],[20190701,107.61],[20190702,107.73],[20190703,107.89],[20190704,107.99],[20190705,108],[20190708,107.99],[20190709,108.08],[20190710,107.95],[20190711,107.93],[20190712,107.92],[20190715,107.9],[20190716,107.92],[20190717,107.91],[20190718,107.98],[20190719,107.96],[20190722,107.99],[20190723,108.12],[20190724,108.13],[20190725,108.21],[20190726,108.19],[20190729,108.22],[20190730,108.36],[20190731,108.36],[20190801,108.41],[20190802,108.39],[20190805,108.52],[20190806,108.38],[20190807,108.28],[20190808,108.49],[20190809,108.45],[20190812,108.59],[20190813,108.28],[20190814,108.17],[20190816,108.29],[20190819,108.36],[20190820,108.32],[20190821,108.43],[20190822,108.4],[20190823,108.41],[20190826,108.46],[20190827,108.46],[20190828,108.57],[20190829,108.58],[20190830,108.47],[20190902,108.48],[20190903,108.5],[20190904,108.54],[20190905,108.6],[20190906,108.68],[20190909,108.69],[20190910,108.65],[20190911,108.62],[20190912,108.57],[20190913,108.68],[20190916,108.55],[20190917,108.57],[20190918,108.61],[20190919,108.68],[20190920,108.65],[20190923,108.75],[20190924,108.84],[20190925,108.89],[20190926,108.79],[20190927,108.87],[20190930,108.84],[20191001,108.84],[20191002,108.86],[20191003,108.94],[20191004,109.02],[20191007,109.02],[20191008,109.01],[20191009,109.07],[20191010,108.93],[20191011,108.82],[20191014,108.79],[20191015,108.8],[20191016,108.88],[20191017,108.86],[20191018,108.84],[20191021,108.98],[20191022,108.89],[20191023,109.04],[20191024,109.1],[20191025,109.14],[20191028,109.18],[20191029,109.06],[20191030,109.19],[20191031,109.17],[20191104,109.22],[20191105,109.23],[20191106,109.1],[20191107,109.22],[20191108,109.08],[20191111,109.1],[20191112,109.1],[20191113,109.14],[20191114,109.13],[20191115,109.17],[20191118,109.13],[20191119,109.19],[20191120,109.21],[20191121,109.29],[20191122,109.19],[20191125,109.3],[20191126,109.22],[20191127,109.39],[20191128,109.34],[20191129,109.34],[20191202,109.38],[20191203,109.25],[20191204,109.41],[20191205,109.39],[20191206,109.38],[20191209,109.43],[20191210,109.49],[20191211,109.46],[20191212,109.53],[20191213,109.55],[20191216,109.65],[20191217,109.68],[20191218,109.87],[20191219,109.82],[20191220,109.9],[20191223,109.89],[20191227,109.96],[20191230,110.15],[20200102,110.05],[20200103,110.16],[20200107,110.4],[20200108,110.44],[20200109,110.48],[20200110,110.55],[20200113,110.69],[20200114,110.77],[20200115,110.86],[20200116,110.92],[20200117,110.99],[20200120,111.04],[20200121,111.03],[20200122,111.14],[20200123,111.21],[20200124,111.21],[20200127,111.29],[20200128,111.31],[20200129,111.33],[20200130,111.29],[20200131,111.25],[20200203,111.36],[20200204,111.37],[20200205,111.42],[20200206,111.47],[20200207,111.59],[20200210,111.7],[20200211,111.7],[20200212,111.72],[20200213,111.78],[20200214,111.89],[20200217,111.97],[20200218,111.98],[20200219,112.06],[20200220,112.11],[20200221,112.23],[20200224,112.38],[20200225,112.28],[20200226,112.24],[20200227,112.05],[20200228,111.55],[20200302,111.16],[20200303,111.26],[20200304,111.57],[20200305,111.84],[20200306,111.82],[20200309,111.53],[20200310,110.17],[20200311,109.99],[20200312,109.27],[20200313,107.47],[20200316,106.67],[20200317,105.06],[20200318,103.71],[20200319,100.96],[20200320,99.04],[20200323,99.13],[20200324,98.27],[20200325,98.32],[20200326,99.11],[20200327,100.66],[20200330,100.99],[20200331,100.86],[20200401,101.13],[20200402,101.13],[20200403,101.15],[20200406,101.01],[20200407,101.06],[20200408,101.24],[20200409,101.42],[20200414,102.25],[20200415,102.93],[20200416,103.39],[20200417,103.62],[20200420,104.03],[20200421,104.25],[20200422,104.15],[20200423,104.03],[20200424,104.17],[20200427,104.17],[20200428,104.02],[20200429,104.05],[20200430,104.18],[20200504,104.42],[20200505,104.44],[20200506,104.65],[20200507,104.77],[20200508,104.93],[20200511,105],[20200512,105.26],[20200513,105.56],[20200514,105.82],[20200515,105.83],[20200518,106.04],[20200519,106.28],[20200520,106.72],[20200522,107.61],[20200525,107.64],[20200526,107.65],[20200527,107.86],[20200528,108.16],[20200529,108.16],[20200602,108.34],[20200603,108.66],[20200604,109.07],[20200605,109.28],[20200608,109.6],[20200609,110.06],[20200610,110.3],[20200612,110.36],[20200615,110.22],[20200616,110.08],[20200617,110.22],[20200618,110.32],[20200619,110.38],[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160903,189.24],[20160904,189.24],[20160905,189.71],[20160906,189.9],[20160907,189.36],[20160908,188.76],[20160909,188.76],[20160910,188.76],[20160911,188.76],[20160912,188.78],[20160913,188.23],[20160914,188.19],[20160915,187.61],[20160916,187.92],[20160917,187.92],[20160918,187.92],[20160919,188.73],[20160920,188.7],[20160921,189.4],[20160922,188.98],[20160923,189.42],[20160924,189.42],[20160925,189.42],[20160926,188.61],[20160927,189.08],[20160928,189.07],[20160929,189.15],[20160930,189.82],[20161001,189.82],[20161002,189.82],[20161003,189],[20161004,189.86],[20161005,189.2],[20161006,189.51],[20161007,190.14],[20161008,190.14],[20161009,190.14],[20161010,190],[20161011,190.94],[20161012,191.59],[20161013,191.42],[20161014,191.98],[20161015,191.98],[20161016,191.98],[20161017,192.02],[20161018,192.15],[20161019,192.53],[20161020,192.66],[20161021,194.01],[20161022,194.01],[20161023,194.01],[20161024,194.16],[20161025,194.58],[20161026,193.83],[20161027,193.48],[20161028,193.4],[20161029,193.4],[20161030,193.4],[20161031,192.97],[20161101,192.62],[20161102,190.67],[20161103,190.94],[20161104,190.51],[20161105,190.51],[20161106,190.51],[20161107,191.11],[20161108,191.64],[20161109,191.21],[20161110,191.69],[20161111,190.81],[20161112,190.81],[20161113,190.81],[20161114,190.75],[20161115,190.92],[20161116,191.75],[20161117,191.6],[20161118,192.36],[20161119,192.36],[20161120,192.36],[20161121,192.3],[20161122,192.65],[20161123,192.85],[20161124,193.27],[20161125,192.69],[20161126,192.72],[20161127,192.72],[20161128,193.01],[20161129,193.28],[20161130,192.59],[20161201,192.51],[20161202,192.25],[20161203,192.25],[20161204,192.25],[20161205,191.7],[20161206,191.5],[20161207,192.04],[20161208,191.98],[20161209,194.62],[20161210,194.49],[20161211,194.49],[20161212,194.1],[20161213,194.19],[20161214,193.92],[20161215,196.5],[20161216,196.18],[20161217,196.18],[20161218,196.18],[20161219,196.52],[20161220,197.62],[20161221,196.98],[20161222,196.78],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,196.84],[20161228,197.61],[20161229,197.08],[20161230,195.94],[20161231,195.94],[20170101,195.94],[20170102,196.51],[20170103,198.38],[20170104,197.89],[20170105,197.51],[20170106,196.54],[20170107,196.54],[20170108,196.54],[20170109,197.69],[20170110,197.06],[20170111,197.8],[20170112,195.58],[20170113,195.97],[20170114,195.97],[20170115,195.97],[20170116,196.66],[20170117,195.96],[20170118,196.27],[20170119,196.02],[20170120,196.32],[20170121,196.32],[20170122,196.32],[20170123,195.42],[20170124,195.07],[20170125,195.07],[20170126,195.73],[20170127,196.11],[20170128,196.11],[20170129,196.11],[20170130,196.95],[20170131,195.33],[20170201,195.06],[20170202,195.16],[20170203,196.32],[20170204,196.32],[20170205,196.32],[20170206,197.13],[20170207,197.79],[20170208,198.02],[20170209,197.8],[20170210,198.74],[20170211,198.74],[20170212,198.74],[20170213,198.99],[20170214,199.35],[20170215,200.09],[20170216,198.81],[20170217,198.91],[20170218,198.91],[20170219,198.91],[20170220,199.35],[20170221,200.76],[20170222,201.24],[20170223,200.65],[20170224,200.4],[20170225,200.4],[20170226,200.4],[20170227,200.78],[20170228,200.67],[20170301,201.45],[20170302,201.62],[20170303,200.85],[20170304,200.85],[20170305,200.85],[20170306,200.51],[20170307,200.61],[20170308,200.58],[20170309,199.97],[20170310,199.11],[20170311,199.11],[20170312,199.11],[20170313,198.48],[20170314,198.62],[20170315,198.81],[20170316,197.87],[20170317,197.9],[20170318,197.9],[20170319,197.9],[20170320,197.83],[20170321,197.27],[20170322,197.23],[20170323,197.57],[20170324,197.42],[20170325,197.42],[20170326,197.42],[20170327,196.65],[20170328,197.15],[20170329,198.76],[20170330,199],[20170331,199.76],[20170401,199.76],[20170402,199.76],[20170403,200.29],[20170404,200.52],[20170405,200.36],[20170406,200.56],[20170407,201.16],[20170408,201.16],[20170409,201.16],[20170410,201.86],[20170411,201.5],[20170412,201.72],[20170413,201.43],[20170414,201.43],[20170415,201.43],[20170416,201.43],[20170417,201.43],[20170418,200.92],[20170419,200.45],[20170420,200.25],[20170421,201.06],[20170422,201.06],[20170423,201.06],[20170424,199.17],[20170425,198.58],[20170426,198.7],[20170427,198.96],[20170428,198.49],[20170429,198.49],[20170430,198.49],[20170501,198.49],[20170502,198.89],[20170503,199.04],[20170504,198.83],[20170505,198.23],[20170506,198.23],[20170507,198.23],[20170508,198.66],[20170509,199.22],[20170510,199.37],[20170511,199.67],[20170512,199.52],[20170513,199.52],[20170514,199.52],[20170515,198.47],[20170516,197.39],[20170517,196.71],[20170518,196.02],[20170519,195.27],[20170520,195.27],[20170521,195.27],[20170522,194.55],[20170523,194.61],[20170524,195.02],[20170525,194.98],[20170526,195.33],[20170527,195.33],[20170528,195.33],[20170529,195.42],[20170530,195.78],[20170531,195.15],[20170601,195.24],[20170602,195.4],[20170603,195.4],[20170604,195.4],[20170605,195.32],[20170606,195.27],[20170607,195.78],[20170608,195.57],[20170609,196.16],[20170610,196.16],[20170611,196.16],[20170612,195.61],[20170613,195.7],[20170614,195.97],[20170615,196.4],[20170616,196.41],[20170617,196.41],[20170618,196.41],[20170619,196.07],[20170620,196.44],[20170621,196.3],[20170622,195.9],[20170623,195.87],[20170624,195.87],[20170625,195.87],[20170626,195.9],[20170627,194.7],[20170628,193.46],[20170629,192.92],[20170630,192.57],[20170701,192.57],[20170702,192.57],[20170703,193.11],[20170704,193.4],[20170705,193.66],[20170706,192.74],[20170707,192.25],[20170708,192.25],[20170709,192.25],[20170710,192.64],[20170711,192.41],[20170712,192.24],[20170713,192.81],[20170714,192.88],[20170715,192.88],[20170716,192.88],[20170717,192.52],[20170718,191.62],[20170719,192.07],[20170720,192.65],[20170721,191.12],[20170722,191.12],[20170723,191.12],[20170724,191.15],[20170725,190.37],[20170726,190.95],[20170727,190.52],[20170728,190.09],[20170729,190.09],[20170730,190.09],[20170731,190.21],[20170801,189.3],[20170802,189.18],[20170803,188.94],[20170804,188.94],[20170805,188.94],[20170806,188.94],[20170807,189.71],[20170808,189.74],[20170809,190.64],[20170810,190.5],[20170811,189.99],[20170812,189.99],[20170813,189.99],[20170814,189.74],[20170815,189.96],[20170816,191.05],[20170817,191.31],[20170818,190.89],[20170819,190.89],[20170820,190.89],[20170821,190.7],[20170822,190.62],[20170823,190.37],[20170824,190.45],[20170825,190.52],[20170826,190.52],[20170827,190.52],[20170828,189.72],[20170829,187.98],[20170830,189.54],[20170831,190.96],[20170901,190.11],[20170902,190.11],[20170903,190.11],[20170904,190.23],[20170905,190.62],[20170906,190.36],[20170907,190.09],[20170908,189.26],[20170909,189.26],[20170910,189.26],[20170911,189.98],[20170912,190.6],[20170913,190.12],[20170914,191.18],[20170915,190.35],[20170916,190.35],[20170917,190.35],[20170918,190.51],[20170919,190.13],[20170920,189.68],[20170921,190.64],[20170922,190.07],[20170923,190.07],[20170924,190.07],[20170925,191.19],[20170926,192.3],[20170927,192.67],[20170928,192.19],[20170929,192.06],[20170930,192.06],[20171001,192.06],[20171002,192.94],[20171003,192.94],[20171004,192.71],[20171005,193.31],[20171006,193.59],[20171007,193.59],[20171008,193.59],[20171009,193.16],[20171010,192.53],[20171011,192.17],[20171012,192.07],[20171013,192.72],[20171014,192.72],[20171015,192.72],[20171016,192.89],[20171017,193.51],[20171018,193.66],[20171019,192.79],[20171020,192.92],[20171021,192.92],[20171022,192.92],[20171023,193.88],[20171024,193.47],[20171025,192.95],[20171026,193.26],[20171027,194.91],[20171028,194.91],[20171029,194.91],[20171030,195.09],[20171031,194.89],[20171101,195.01],[20171102,194.86],[20171103,194.71],[20171104,194.71],[20171105,194.71],[20171106,195.52],[20171107,195.81],[20171108,195.22],[20171109,194.63],[20171110,194.03],[20171111,194.03],[20171112,194.03],[20171113,193.82],[20171114,192.53],[20171115,191.31],[20171116,192.29],[20171117,192.25],[20171118,192.25],[20171119,192.25],[20171120,192.51],[20171121,193.4],[20171122,193.22],[20171123,192.32],[20171124,191.81],[20171125,191.81],[20171126,191.81],[20171127,191.09],[20171128,191.9],[20171129,192.49],[20171130,192.12],[20171201,191.81],[20171202,191.81],[20171203,191.81],[20171204,192.08],[20171205,192.46],[20171206,192.91],[20171207,193.1],[20171208,193.59],[20171209,193.59],[20171210,193.59],[20171211,193.02],[20171212,193.4],[20171213,193.82],[20171214,192.56],[20171215,193.02],[20171216,193.02],[20171217,193.02],[20171218,193.21],[20171219,192.87],[20171220,192.45],[20171221,192.3],[20171222,192.38],[20171223,192.38],[20171224,192.38],[20171225,192.38],[20171226,192.38],[20171227,191.97],[20171228,191.58],[20171229,191],[20171230,191],[20171231,190.94],[20180101,191],[20180102,190.25],[20180103,190.92],[20180104,190.59],[20180105,191.04],[20180106,191.04],[20180107,191.04],[20180108,191.94],[20180109,192.45],[20180110,191.68],[20180111,191.38],[20180112,190.14],[20180113,190.14],[20180114,190.14],[20180115,188.9],[20180116,189.1],[20180117,189.38],[20180118,189.03],[20180119,188.69],[20180120,188.69],[20180121,188.69],[20180122,188.79],[20180123,188.75],[20180124,187.81],[20180125,187.32],[20180126,187.14],[20180127,187.14],[20180128,187.14],[20180129,187.6],[20180130,186.94],[20180131,186.54],[20180201,186.52],[20180202,185.93],[20180203,185.93],[20180204,185.93],[20180205,186.19],[20180206,187.01],[20180207,186.99],[20180208,187.53],[20180209,186.5],[20180210,186.5],[20180211,186.5],[20180212,186.38],[20180213,185.56],[20180214,185.16],[20180215,183.76],[20180216,184.49],[20180217,184.49],[20180218,184.49],[20180219,185.13],[20180220,185.81],[20180221,186.12],[20180222,186.43],[20180223,186.29],[20180224,186.29],[20180225,186.29],[20180226,186.24],[20180227,186.48],[20180228,187.32],[20180301,187.76],[20180302,186.13],[20180303,186.13],[20180304,186.13],[20180305,186.17],[20180306,185.12],[20180307,185],[20180308,184.82],[20180309,186.2],[20180310,186.2],[20180311,186.2],[20180312,186.19],[20180313,185.37],[20180314,185.49],[20180315,185.64],[20180316,186],[20180317,186],[20180318,186],[20180319,185.65],[20180320,185.7],[20180321,185.52],[20180322,185.24],[20180323,184.66],[20180324,184.66],[20180325,184.66],[20180326,183.91],[20180327,184.45],[20180328,184.24],[20180329,185.16],[20180330,185.17],[20180331,185.17],[20180401,185.17],[20180402,185.17],[20180403,185.3],[20180404,185.34],[20180405,185.56],[20180406,185.66],[20180407,185.66],[20180408,185.66],[20180409,185.49],[20180410,184.91],[20180411,184.66],[20180412,185.36],[20180413,185.49],[20180414,185.49],[20180415,185.49],[20180416,184.87],[20180417,184.98],[20180418,184.64],[20180419,184.55],[20180420,185.08],[20180421,185.08],[20180422,185.08],[20180423,185.48],[20180424,185.65],[20180425,185.51],[20180426,185.6],[20180427,186.59],[20180428,186.59],[20180429,186.59],[20180430,186.41],[20180501,186.36],[20180502,186.46],[20180503,186.12],[20180504,185.93],[20180505,185.93],[20180506,185.93],[20180507,186.34],[20180508,186.4],[20180509,185.86],[20180510,185.94],[20180511,185.95],[20180512,185.95],[20180513,185.95],[20180514,185.39],[20180515,186.09],[20180516,187.21],[20180517,186.82],[20180518,186.86],[20180519,186.86],[20180520,186.86],[20180521,186.92],[20180522,186.8],[20180523,187.96],[20180524,187.98],[20180525,188.74],[20180526,188.74],[20180527,188.74],[20180528,189],[20180529,190.14],[20180530,189.15],[20180531,188.12],[20180601,188.11],[20180602,188.11],[20180603,188.11],[20180604,187.31],[20180605,187.98],[20180606,186.75],[20180607,185.78],[20180608,186.52],[20180609,186.52],[20180610,186.52],[20180611,186],[20180612,185.73],[20180613,185.83],[20180614,186.29],[20180615,187.69],[20180616,187.69],[20180617,187.69],[20180618,187.12],[20180619,187.47],[20180620,187.11],[20180621,187.65],[20180622,186.74],[20180623,186.74],[20180624,186.74],[20180625,186.16],[20180626,186.37],[20180627,186.93],[20180628,187.07],[20180629,186.18],[20180630,186.18],[20180701,186.18],[20180702,186.33],[20180703,186.05],[20180704,186.33],[20180705,185.65],[20180706,185.59],[20180707,185.59],[20180708,185.59],[20180709,185.33],[20180710,186.37],[20180711,185.98],[20180712,186.85],[20180713,187.25],[20180714,187.25],[20180715,187.25],[20180716,186.67],[20180717,186.82],[20180718,188.01],[20180719,188.42],[20180720,187.7],[20180721,187.7],[20180722,187.7],[20180723,187.37],[20180724,187.55],[20180725,187.98],[20180726,188.05],[20180727,189.42],[20180728,189.42],[20180729,189.42],[20180730,188.81],[20180731,188.28],[20180801,188.56],[20180802,189.07],[20180803,189.41],[20180804,189.41],[20180805,189.41],[20180806,189.92],[20180807,189.12],[20180808,188.98],[20180809,188.66],[20180810,189.71],[20180811,189.71],[20180812,189.71],[20180813,189.05],[20180814,188.91],[20180815,189.23],[20180816,189.7],[20180817,189.54],[20180818,189.54],[20180819,189.54],[20180820,189.25],[20180821,188.32],[20180822,187.12],[20180823,187.51],[20180824,187.33],[20180825,187.19],[20180826,187.19],[20180827,186.99],[20180828,185.95],[20180829,186.33],[20180830,185.68],[20180831,186.01],[20180901,186.01],[20180902,186.01],[20180903,186.38],[20180904,186.56],[20180905,185.99],[20180906,185.67],[20180907,186.13],[20180908,186.13],[20180909,186.13],[20180910,186.47],[20180911,186.3],[20180912,186.19],[20180913,186.17],[20180914,185.69],[20180915,185.69],[20180916,185.69],[20180917,186.01],[20180918,185.68],[20180919,186.05],[20180920,185.23],[20180921,185.78],[20180922,185.78],[20180923,185.78],[20180924,185.83],[20180925,185.68],[20180926,186.37],[20180927,187.12],[20180928,188.85],[20180929,188.85],[20180930,188.85],[20181001,188.51],[20181002,189.28],[20181003,189.27],[20181004,189.28],[20181005,188.92],[20181006,188.92],[20181007,188.92],[20181008,189.13],[20181009,189.7],[20181010,188.91],[20181011,187.89],[20181012,188.06],[20181013,188.06],[20181014,188.06],[20181015,188.19],[20181016,188.21],[20181017,188.99],[20181018,189.17],[20181019,189.41],[20181020,189.41],[20181021,189.41],[20181022,189.13],[20181023,189.15],[20181024,190.22],[20181025,189.72],[20181026,190.57],[20181027,190.57],[20181028,190.57],[20181029,190.13],[20181030,189.96],[20181031,190.33],[20181101,190.03],[20181102,189.37],[20181103,189.37],[20181104,189.37],[20181105,190.07],[20181106,189.49],[20181107,188.97],[20181108,189.68],[20181109,190.53],[20181110,190.53],[20181111,190.53],[20181112,191.38],[20181113,191.36],[20181114,190.68],[20181115,190.42],[20181116,189.76],[20181117,189.76],[20181118,189.76],[20181119,188.73],[20181120,188.32],[20181121,188.24],[20181122,188.3],[20181123,188.9],[20181124,188.9],[20181125,188.9],[20181126,188.56],[20181127,188.66],[20181128,189.14],[20181129,188.23],[20181130,188.63],[20181201,188.63],[20181202,188.63],[20181203,189.47],[20181204,188.67],[20181205,189.19],[20181206,189.13],[20181207,188.94],[20181208,188.94],[20181209,188.94],[20181210,188.31],[20181211,188.86],[20181212,189.37],[20181213,189.27],[20181214,190.44],[20181215,190.44],[20181216,190.44],[20181217,189.87],[20181218,189.41],[20181219,189.01],[20181220,188.44],[20181221,188.72],[20181222,188.72],[20181223,188.72],[20181224,188.75],[20181225,188.75],[20181226,188.75],[20181227,189.18],[20181228,188.48],[20181229,188.48],[20181230,188.48],[20181231,188.54],[20190101,188.54],[20190102,189.23],[20190103,189.91],[20190104,189.64],[20190105,189.64],[20190106,189.64],[20190107,189.64],[20190108,189.99],[20190109,190.16],[20190110,189.52],[20190111,189.73],[20190112,189.73],[20190113,189.73],[20190114,190.64],[20190115,191.33],[20190116,192.1],[20190117,192.21],[20190118,192.52],[20190119,192.52],[20190120,192.52],[20190121,192.96],[20190122,193.42],[20190123,193.48],[20190124,194.26],[20190125,194.51],[20190126,194.51],[20190127,194.51],[20190128,193.63],[20190129,193.49],[20190130,193.5],[20190131,193.45],[20190201,193.93],[20190202,193.93],[20190203,193.93],[20190204,194.39],[20190205,195],[20190206,195.57],[20190207,196.02],[20190208,195.93],[20190209,195.93],[20190210,195.93],[20190211,196.35],[20190212,196.51],[20190213,196.6],[20190214,197.07],[20190215,197.35],[20190216,197.35],[20190217,197.35],[20190218,196.68],[20190219,197.11],[20190220,196.67],[20190221,196.48],[20190222,196.98],[20190223,196.98],[20190224,196.98],[20190225,196.85],[20190226,196.91],[20190227,196.81],[20190228,196.58],[20190301,196.87],[20190302,196.87],[20190303,196.87],[20190304,197.54],[20190305,197.73],[20190306,198.05],[20190307,198.47],[20190308,198.8],[20190309,198.8],[20190310,198.8],[20190311,198.75],[20190312,198.66],[20190313,198.44],[20190314,198.72],[20190315,198.84],[20190316,198.84],[20190317,198.84],[20190318,198.64],[20190319,198.7],[20190320,198.93],[20190321,198.93],[20190322,200.02],[20190323,200.02],[20190324,200.02],[20190325,199.55],[20190326,200.06],[20190327,200.29],[20190328,200.73],[20190329,200.68],[20190330,200.68],[20190331,200.68],[20190401,201.03],[20190402,201.62],[20190403,201.18],[20190404,201.55],[20190405,201.49],[20190406,201.49],[20190407,201.49],[20190408,201.3],[20190409,200.99],[20190410,201.07],[20190411,201.16],[20190412,200.3],[20190413,200.3],[20190414,200.3],[20190415,200.37],[20190416,200.54],[20190417,200.68],[20190418,201.36],[20190419,201.39],[20190420,201.39],[20190421,201.39],[20190422,201.39],[20190423,201.48],[20190424,201.93],[20190425,202.84],[20190426,202.88],[20190427,202.88],[20190428,202.88],[20190429,202.76],[20190430,201.96],[20190501,202.02],[20190502,202.2],[20190503,203.06],[20190504,203.06],[20190505,203.06],[20190506,202.84],[20190507,202.71],[20190508,202.49],[20190509,202.5],[20190510,201.99],[20190511,201.99],[20190512,201.99],[20190513,201.76],[20190514,201.89],[20190515,202.54],[20190516,202.42],[20190517,202.85],[20190518,202.85],[20190519,202.85],[20190520,202.93],[20190521,203.04],[20190522,203.13],[20190523,203.49],[20190524,202.85],[20190525,202.85],[20190526,202.85],[20190527,202.76],[20190528,202.9],[20190529,203.34],[20190530,203.42],[20190531,203.48],[20190601,203.48],[20190602,203.48],[20190603,203.12],[20190604,202.47],[20190605,202.59],[20190606,202.59],[20190607,202.6],[20190608,202.6],[20190609,202.6],[20190610,202.57],[20190611,202.58],[20190612,202.82],[20190613,203.39],[20190614,203.9],[20190615,203.9],[20190616,203.9],[20190617,204.32],[20190618,205.41],[20190619,205.49],[20190620,205.08],[20190621,205.1],[20190622,205.1],[20190623,205.1],[20190624,205.22],[20190625,205.29],[20190626,205.29],[20190627,205.55],[20190628,205.85],[20190629,205.85],[20190630,205.85],[20190701,206.36],[20190702,206.63],[20190703,206.94],[20190704,207.03],[20190705,206.98],[20190706,206.98],[20190707,206.98],[20190708,206.99],[20190709,206.91],[20190710,206.86],[20190711,206.97],[20190712,206.94],[20190713,206.94],[20190714,206.94],[20190715,207.03],[20190716,207.02],[20190717,207.01],[20190718,206.94],[20190719,206.97],[20190720,206.97],[20190721,206.97],[20190722,207.09],[20190723,209.07],[20190724,209.64],[20190725,209.72],[20190726,209.8],[20190727,209.8],[20190728,209.8],[20190729,209.99],[20190730,209.9],[20190731,210.06],[20190801,210.01],[20190802,209.87],[20190803,209.87],[20190804,209.87],[20190805,209.01],[20190806,208.73],[20190807,208.72],[20190808,209],[20190809,209.08],[20190810,209.08],[20190811,209.08],[20190812,208.32],[20190813,207.38],[20190814,207.54],[20190815,207.63],[20190816,209.09],[20190817,209.09],[20190818,209.09],[20190819,208.6],[20190820,209.08],[20190821,208.94],[20190822,209.3],[20190823,209.61],[20190824,209.61],[20190825,209.61],[20190826,209.18],[20190827,209.07],[20190828,209.27],[20190829,209.18],[20190830,209.54],[20190831,209.54],[20190901,209.54],[20190902,210.36],[20190903,210.97],[20190904,210.15],[20190905,209.82],[20190906,210.49],[20190907,210.49],[20190908,210.49],[20190909,210.58],[20190910,210.29],[20190911,210.82],[20190912,211.65],[20190913,209.58],[20190914,209.58],[20190915,209.58],[20190916,210.42],[20190917,210.48],[20190918,210.32],[20190919,210.19],[20190920,210.9],[20190921,210.9],[20190922,210.9],[20190923,211.67],[20190924,211.45],[20190925,211.57],[20190926,212.11],[20190927,212.24],[20190928,212.24],[20190929,212.24],[20190930,213.01],[20191001,212.85],[20191002,212.48],[20191003,212.22],[20191004,212.15],[20191005,212.15],[20191006,212.15],[20191007,212.02],[20191008,212.13],[20191009,212.21],[20191010,211.4],[20191011,211.25],[20191012,211.25],[20191013,211.25],[20191014,211.37],[20191015,211.79],[20191016,211.55],[20191017,210.44],[20191018,210.19],[20191019,210.19],[20191020,210.19],[20191021,209.82],[20191022,210.62],[20191023,210.94],[20191024,210.99],[20191025,211.37],[20191026,211.37],[20191027,211.37],[20191028,211.56],[20191029,211.53],[20191030,211.39],[20191031,210.87],[20191101,210.96],[20191102,210.96],[20191103,210.96],[20191104,210.97],[20191105,211.55],[20191106,211.79],[20191107,211.95],[20191108,212.41],[20191109,212.41],[20191110,212.41],[20191111,212.31],[20191112,212.66],[20191113,212.79],[20191114,213.08],[20191115,212.51],[20191116,212.51],[20191117,212.51],[20191118,212.21],[20191119,211.94],[20191120,212.29],[20191121,211.86],[20191122,212.31],[20191123,212.31],[20191124,212.31],[20191125,213.1],[20191126,213.05],[20191127,213.19],[20191128,213.17],[20191129,213.58],[20191130,213.58],[20191201,213.58],[20191202,212.91],[20191203,212.36],[20191204,212.29],[20191205,212.11],[20191206,212.23],[20191207,212.23],[20191208,212.23],[20191209,212.59],[20191210,212.61],[20191211,212.9],[20191212,212.28],[20191213,212.09],[20191214,212.09],[20191215,212.09],[20191216,212.74],[20191217,212.88],[20191218,213.81],[20191219,213.94],[20191220,214.39],[20191221,214.39],[20191222,214.39],[20191223,214.85],[20191224,214.82],[20191225,214.82],[20191226,214.82],[20191227,214],[20191228,214],[20191229,214],[20191230,213.52],[20191231,213.03],[20200101,213.03],[20200102,213.71],[20200103,214.62],[20200104,214.62],[20200105,214.62],[20200106,214.11],[20200107,214.62],[20200108,215.59],[20200109,215.94],[20200110,216.48],[20200111,216.48],[20200112,216.48],[20200113,216.25],[20200114,216.62],[20200115,216.4],[20200116,216.25],[20200117,217.25],[20200118,217.25],[20200119,217.25],[20200120,217.58],[20200121,217.36],[20200122,217.77],[20200123,217.78],[20200124,218.68],[20200125,218.68],[20200126,218.68],[20200127,218.61],[20200128,219.01],[20200129,219.21],[20200130,218.61],[20200131,218.32],[20200201,218.32],[20200202,218.32],[20200203,218.28],[20200204,218.64],[20200205,219.21],[20200206,219.72],[20200207,220.45],[20200208,220.45],[20200209,220.45],[20200210,220.83],[20200211,221.61],[20200212,221.67],[20200213,222.49],[20200214,223.05],[20200215,223.05],[20200216,223.05],[20200217,223.2],[20200218,223.61],[20200219,223.99],[20200220,224.33],[20200221,224.35],[20200222,224.35],[20200223,224.35],[20200224,223.87],[20200225,223.35],[20200226,222.12],[20200227,219.61],[20200228,217.95],[20200229,217.95],[20200301,217.95],[20200302,215.77],[20200303,216.72],[20200304,217.38],[20200305,216.34],[20200306,213.37],[20200307,213.37],[20200308,213.37],[20200309,206.66],[20200310,205.78],[20200311,204.64],[20200312,200.9],[20200313,200.01],[20200314,200.01],[20200315,200.01],[20200316,195.93],[20200317,193.67],[20200318,188.52],[20200319,185.03],[20200320,185.47],[20200321,185.47],[20200322,185.47],[20200323,182.3],[20200324,180.73],[20200325,182.44],[20200326,183.76],[20200327,185.58],[20200328,185.58],[20200329,185.58],[20200330,183.69],[20200331,185.16],[20200401,185.31],[20200402,185.56],[20200403,187.07],[20200404,187.07],[20200405,187.07],[20200406,186.84],[20200407,185.82],[20200408,186.69],[20200409,188.2],[20200410,188.24],[20200411,188.24],[20200412,188.24],[20200413,188.25],[20200414,189.97],[20200415,191.29],[20200416,192.49],[20200417,193.34],[20200418,193.34],[20200419,193.34],[20200420,193.56],[20200421,193.35],[20200422,192.52],[20200423,194.04],[20200424,193.69],[20200425,193.69],[20200426,193.69],[20200427,192.67],[20200428,192.27],[20200429,193.26],[20200430,193.69],[20200501,193.88],[20200502,193.88],[20200503,193.88],[20200504,192.8],[20200505,194.98],[20200506,195.67],[20200507,196.31],[20200508,196.22],[20200509,196.22],[20200510,196.22],[20200511,197.09],[20200512,197.47],[20200513,197.4],[20200514,198.19],[20200515,198.45],[20200516,198.45],[20200517,198.45],[20200518,199.01],[20200519,198.52],[20200520,199.42],[20200521,199.54],[20200522,201.45],[20200523,201.45],[20200524,201.45],[20200525,201.54],[20200526,201.45],[20200527,201.89],[20200528,201.88],[20200529,200.53],[20200530,200.53],[20200531,200.53],[20200601,200.67],[20200602,201.31],[20200603,202.22],[20200604,202.15],[20200605,202.38],[20200606,202.38],[20200607,202.38],[20200608,204.54],[20200609,204.95],[20200610,203.89],[20200611,203.76],[20200612,203.74],[20200613,203.74],[20200614,203.74],[20200615,204],[20200616,204.18],[20200617,205.47],[20200618,205.61],[20200619,206.04],[20200620,206.04],[20200621,206.04],[20200622,206.13],[20200623,205.81],[20200624,205.42],[20200625,206.34],[20200626,206.22],[20200627,206.22],[20200628,206.22],[20200629,205.11],[20200630,206.14],[20200701,206.22],[20200702,205.48],[20200703,206.43],[20200704,206.43],[20200705,206.43],[20200706,205.63],[20200707,206.27],[20200708,206.27],[20200709,205.71],[20200710,206.4],[20200711,206.4],[20200712,206.4],[20200713,205.73],[20200714,205.11],[20200715,204.36],[20200716,204.82],[20200717,204.9],[20200718,204.9],[20200719,204.9],[20200720,205.03],[20200721,205.76],[20200722,204.46],[20200723,205.04],[20200724,204.45],[20200725,204.45],[20200726,204.45],[20200727,202.7],[20200728,203.48],[20200729,203.56],[20200730,203.53],[20200731,202.45],[20200801,202.45],[20200802,202.45],[20200803,204.1],[20200804,204.23],[20200805,203.52],[20200806,204.09],[20200807,204.58],[20200808,204.58],[20200809,204.58],[20200810,205.48],[20200811,205.59],[20200812,205.82],[20200813,205.01],[20200814,205.18],[20200815,205.18],[20200816,205.18],[20200817,204.61],[20200818,203.87],[20200819,203.68],[20200820,204.64],[20200821,205.74],[20200822,205.74],[20200823,205.74],[20200824,204.93],[20200825,205.41],[20200826,205.71],[20200827,205.62],[20200828,204.27],[20200829,204.27],[20200830,204.27],[20200831,204.11],[20200901,203.92],[20200902,205.97],[20200903,206.83],[20200904,206.35],[20200905,206.35],[20200906,206.35],[20200907,206.44],[20200908,206.89],[20200909,206.98],[20200910,206.12],[20200911,205.96],[20200912,205.96],[20200913,205.96],[20200914,205.8],[20200915,205.69],[20200916,205.81],[20200917,206.5],[20200918,205.97],[20200919,205.97],[20200920,205.97],[20200921,205.97],[20200922,206.17],[20200923,206.29],[20200924,206.14],[20200925,205.9],[20200926,205.9],[20200927,205.9],[20200928,205.38],[20200929,205.1],[20200930,205.14],[20201001,204.78],[20201002,205.01],[20201003,205.01],[20201004,205.01],[20201005,204.75],[20201006,204.81],[20201007,205.29],[20201008,205.86],[20201009,205.93],[20201010,205.93],[20201011,205.93],[20201012,205.95],[20201013,206.33],[20201014,206.84],[20201015,207.07],[20201016,206.72],[20201017,206.72],[20201018,206.72],[20201019,206.21],[20201020,205.77],[20201021,205.21],[20201022,205.59],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.48],[20201027,205.33],[20201028,206.31],[20201029,206.18],[20201030,205.94],[20201031,205.94],[20201101,205.94],[20201102,206.53],[20201103,206.19],[20201104,206.73],[20201105,206.13],[20201106,206.13],[20201107,206.13],[20201108,206.13],[20201109,206.9],[20201110,208.03],[20201111,208.63],[20201112,208.77],[20201113,208.67],[20201114,208.67],[20201115,208.67],[20201116,208.91],[20201117,208.44],[20201118,208.98],[20201119,209.61],[20201120,209.47],[20201121,209.47],[20201122,209.47],[20201123,209.28],[20201124,209.92],[20201125,210.01],[20201126,209.97],[20201127,209.97],[20201128,209.97],[20201129,209.97],[20201130,209.42],[20201201,209.93],[20201202,208.95],[20201203,208.25],[20201204,208.54],[20201205,208.54],[20201206,208.54],[20201207,209.26],[20201208,209.78],[20201209,210],[20201210,210.14],[20201211,210.12],[20201212,210.12],[20201213,210.12],[20201214,209.99],[20201215,210.49],[20201216,210.08],[20201217,209.62],[20201218,209.63],[20201219,209.63],[20201220,209.63],[20201221,210.57],[20201222,209.8],[20201223,210.74],[20201224,210.65],[20201225,210.65],[20201226,210.65],[20201227,210.65],[20201228,210.38],[20201229,209.87],[20201230,209.71],[20201231,209.96],[20210101,209.96],[20210102,209.96],[20210103,209.96],[20210104,209.9],[20210105,210.23],[20210106,209.1],[20210107,209.61],[20210108,209.69],[20210109,209.69],[20210110,209.69],[20210111,210.48],[20210112,210.12],[20210113,210.08],[20210114,210.89],[20210115,210.94],[20210116,210.94],[20210117,210.94],[20210118,211.59],[20210119,210.92],[20210120,211.48],[20210121,210.85],[20210122,210.78],[20210123,210.78],[20210124,210.78],[20210125,211.03],[20210126,211.33],[20210127,211.55],[20210128,211.71],[20210129,211.18],[20210130,211.18],[20210131,211.18],[20210201,211.89],[20210202,212.71],[20210203,213.2],[20210204,213.65],[20210205,213.97],[20210206,213.97],[20210207,213.97],[20210208,213.5],[20210209,212.67],[20210210,212.49],[20210211,212.46],[20210212,213.02],[20210213,213.02],[20210214,213.02],[20210215,212.79],[20210216,212.48],[20210217,213.46],[20210218,213.3],[20210219,212.58],[20210220,212.58],[20210221,212.58],[20210222,212.08],[20210223,211.86],[20210224,211.77],[20210225,210.35],[20210226,211.31],[20210227,211.31],[20210228,211.31],[20210301,212.38],[20210302,212.65],[20210303,212.19],[20210304,212.05],[20210305,212.67],[20210306,212.67],[20210307,212.67],[20210308,212.71],[20210309,212.1],[20210310,212.19],[20210311,211.87],[20210312,212.12],[20210313,212.12],[20210314,212.12],[20210315,212.35],[20210316,212.64],[20210317,212.69],[20210318,212.66],[20210319,213.01],[20210320,213.01],[20210321,213.01],[20210322,212.27],[20210323,212.77],[20210324,213.46],[20210325,213.69],[20210326,213.76],[20210327,213.76],[20210328,213.76],[20210329,213.65],[20210330,213.95],[20210331,214.14],[20210401,214.08],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.08],[20210406,213.52],[20210407,212.69],[20210408,213],[20210409,212.75],[20210410,212.75],[20210411,212.75],[20210412,212.58],[20210413,212.4],[20210414,211.47],[20210415,211.69],[20210416,211.96],[20210417,211.96],[20210418,211.96],[20210419,211.72],[20210420,211.35],[20210421,211.79],[20210422,211.36],[20210423,211.17],[20210424,211.17],[20210425,211.17],[20210426,210.85],[20210427,210.75],[20210428,210.85],[20210429,210.19],[20210430,211.03],[20210501,211.03],[20210502,211.03],[20210503,211.24],[20210504,211.91],[20210505,212.15],[20210506,211.65],[20210507,211.95],[20210508,211.95],[20210509,211.95],[20210510,210.87],[20210511,210.7],[20210512,211.22],[20210513,211.28],[20210514,211.09],[20210515,211.09],[20210516,211.09],[20210517,210.98],[20210518,210.05],[20210519,210.03],[20210520,210.16],[20210521,210.54],[20210522,210.54],[20210523,210.54],[20210524,210.51],[20210525,209.92],[20210526,210.6],[20210527,210.93],[20210528,211.72],[20210529,211.72],[20210530,211.72],[20210531,211.22],[20210601,210.78],[20210602,211.4],[20210603,211.42],[20210604,212.45],[20210605,212.45],[20210606,212.45],[20210607,212.11],[20210608,212.07],[20210609,212.15],[20210610,212.51],[20210611,213.36],[20210612,213.36],[20210613,213.36],[20210614,213.51],[20210615,213.4],[20210616,213.16],[20210617,215.45],[20210618,216.08],[20210619,216.08],[20210620,216.08],[20210621,216.06],[20210622,215.96],[20210623,215.76],[20210624,215.48],[20210625,215.37],[20210626,215.37],[20210627,215.37],[20210628,216.04],[20210629,216.29],[20210630,216.36],[20210701,216.38],[20210702,217.15],[20210703,217.15],[20210704,217.15],[20210705,216.7],[20210706,216.85],[20210707,217.07],[20210708,217],[20210709,216.73],[20210710,216.73],[20210711,216.73],[20210712,216.95],[20210713,217.07],[20210714,217.59],[20210715,217.81],[20210716,218.03],[20210717,218.03],[20210718,218.03],[20210719,218.39],[20210720,218.29],[20210721,218.1],[20210722,218.04],[20210723,218.12],[20210724,218.12],[20210725,218.12],[20210726,217.75],[20210727,217.11],[20210728,216.91],[20210729,216.05],[20210730,215.72],[20210731,215.72],[20210801,215.72],[20210802,215.96],[20210803,216.23],[20210804,216.76],[20210805,216.89],[20210806,217.31],[20210807,217.31],[20210808,217.31],[20210809,217.81],[20210810,218.32],[20210811,218.5],[20210812,218.4],[20210813,218.16],[20210814,218.16],[20210815,218.16],[20210816,218.27],[20210817,218.34],[20210818,219.1],[20210819,219.44],[20210820,219.76],[20210821,219.76],[20210822,219.76],[20210823,219.2],[20210824,219.1],[20210825,219.25],[20210826,218.85],[20210827,219.03],[20210828,219.03],[20210829,219.03],[20210830,218.92],[20210831,218.69],[20210901,218.91],[20210902,218.5],[20210903,218.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.035,32€ |
| 2018 | 989,21€ |
| 2019 | 1.056,35€ |
| 2020 | 1.100,16€ |
| 2021 | 1.136,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 0,23% |
| 6 M | 0,87% |
| lfd. Jahr | 0,19% |
| 1 Jahr | 3,27% |
| 3 Jahre | 14,88% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 13,64% |
Der Fonds strebt als Anlageziel Kapitalzuwachs an. Er ist ein aktiv gemanagter Fonds, der in einzelne Anleihen von Unternehmen aus den Schwellenländern investiert. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 09.2017 | 3.5319 | -2.173100 |
| 09.2017 - 09.2018 | -4.454 | -2.882700 |
| 09.2018 - 09.2019 | 6.7872 | 13.429100 |
| 09.2019 - 09.2020 | 4.148 | -2.679700 |
| 09.2020 - 09.2021 | 3.271 | 6.295600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,43% | 6,86% | k.A. | k.A. |
| Sharpe Ratio | 1,64 | 0,78 | k.A. | k.A. |
| Tracking Error | 3,97% | 5,14% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,10 | 0,60 | k.A. | k.A. |
| Treynor Ratio | 38,62 | 9,00 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| Emerging Markets | 20,55% |
| China | 20,22% |
| Brasilien | 10,30% |
| Mexiko | 9,15% |
| Indien | 9,12% |
| Chile | 4,37% |
| Kolumbien | 4,26% |
| Russland | 3,47% |
| Katar | 3,33% |
| Peru | 3,21% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (27. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 932KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 657KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ERSTE-SPARINVEST Team |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 256,06 Mio. EUR |