Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (13. 01. 2025)
88,13 €
-0,22 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PY56","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)","currency":"EUR"},"ts":[[20200110,110.55],[20200113,110.69],[20200114,110.77],[20200115,110.86],[20200116,110.92],[20200117,110.99],[20200120,111.04],[20200121,111.03],[20200122,111.14],[20200123,111.21],[20200124,111.21],[20200127,111.29],[20200128,111.31],[20200129,111.33],[20200130,111.29],[20200131,111.25],[20200203,111.36],[20200204,111.37],[20200205,111.42],[20200206,111.47],[20200207,111.59],[20200210,111.7],[20200211,111.7],[20200212,111.72],[20200213,111.78],[20200214,111.89],[20200217,111.97],[20200218,111.98],[20200219,112.06],[20200220,112.11],[20200221,112.23],[20200224,112.38],[20200225,112.28],[20200226,112.24],[20200227,112.05],[20200228,111.55],[20200302,111.16],[20200303,111.26],[20200304,111.57],[20200305,111.84],[20200306,111.82],[20200309,111.53],[20200310,110.17],[20200311,109.99],[20200312,109.27],[20200313,107.47],[20200316,106.67],[20200317,105.06],[20200318,103.71],[20200319,100.96],[20200320,99.04],[20200323,99.13],[20200324,98.27],[20200325,98.32],[20200326,99.11],[20200327,100.66],[20200330,100.99],[20200331,100.86],[20200401,101.13],[20200402,101.13],[20200403,101.15],[20200406,101.01],[20200407,101.06],[20200408,101.24],[20200409,101.42],[20200414,102.25],[20200415,102.93],[20200416,103.39],[20200417,103.62],[20200420,104.03],[20200421,104.25],[20200422,104.15],[20200423,104.03],[20200424,104.17],[20200427,104.17],[20200428,104.02],[20200429,104.05],[20200430,104.18],[20200504,104.42],[20200505,104.44],[20200506,104.65],[20200507,104.77],[20200508,104.93],[20200511,105],[20200512,105.26],[20200513,105.56],[20200514,105.82],[20200515,105.83],[20200518,106.04],[20200519,106.28],[20200520,106.72],[20200522,107.61],[20200525,107.64],[20200526,107.65],[20200527,107.86],[20200528,108.16],[20200529,108.16],[20200602,108.34],[20200603,108.66],[20200604,109.07],[20200605,109.28],[20200608,109.6],[20200609,110.06],[20200610,110.3],[20200612,110.36],[20200615,110.22],[20200616,110.08],[20200617,110.22],[20200618,110.32],[20200619,110.38],[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66],[20210906,117.63],[20210907,117.64],[20210908,117.66],[20210909,117.73],[20210910,117.78],[20210913,117.79],[20210914,117.84],[20210915,117.89],[20210916,117.79],[20210917,117.69],[20210920,117.51],[20210921,117.26],[20210922,117.24],[20210923,117.28],[20210924,117.25],[20210927,117.11],[20210928,116.95],[20210929,116.74],[20210930,116.67],[20211001,116.63],[20211004,116.64],[20211005,116.55],[20211006,116.24],[20211007,115.97],[20211008,115.79],[20211011,115.59],[20211012,115.53],[20211013,115.14],[20211014,115.11],[20211015,115.19],[20211018,115.49],[20211019,115.65],[20211020,115.67],[20211021,115.54],[20211022,115.28],[20211025,115.24],[20211028,115.38],[20211029,115.22],[20211102,114.89],[20211103,114.85],[20211104,114.86],[20211105,114.74],[20211108,114.64],[20211109,114.43],[20211110,114.28],[20211111,114.44],[20211112,114.83],[20211115,115.04],[20211116,115.08],[20211117,114.93],[20211118,114.91],[20211119,114.95],[20211122,115.04],[20211123,114.89],[20211124,114.63],[20211125,114.53],[20211126,114.48],[20211129,114.52],[20211130,114.27],[20211201,114.31],[20211202,114.27],[20211203,114.38],[20211206,114.53],[20211207,114.55],[20211209,114.74],[20211210,114.86],[20211213,114.97],[20211214,114.99],[20211215,114.84],[20211216,114.62],[20211217,114.68],[20211220,114.73],[20211221,114.58],[20211222,114.55],[20211223,114.58],[20211227,114.63],[20211228,114.63],[20211229,114.63],[20211230,114.59],[20220103,114.67],[20220104,114.53],[20220105,114.43],[20220107,113.89],[20220110,113.77],[20220111,113.56],[20220112,113.42],[20220113,113.32],[20220114,113.17],[20220117,112.78],[20220118,112.57],[20220119,112.08],[20220120,112.28],[20220121,112.45],[20220124,112.65],[20220125,112.65],[20220126,112.52],[20220127,112.48],[20220128,112.35],[20220131,112.23],[20220201,112.17],[20220202,112.16],[20220203,112.2],[20220204,112.09],[20220207,111.81],[20220208,111.64],[20220209,111.47],[20220210,111.52],[20220211,111.38],[20220214,111.24],[20220215,110.92],[20220216,110.75],[20220217,110.73],[20220218,110.72],[20220221,110.77],[20220222,110.72],[20220223,110.45],[20220224,110.23],[20220225,109.26],[20220228,109.13],[20220301,108.36],[20220302,108.27],[20220303,107.78],[20220304,107.59],[20220307,107.29],[20220308,106.72],[20220309,106.08],[20220310,105.7],[20220311,105.83],[20220314,105.76],[20220315,105.33],[20220316,104.9],[20220317,105.08],[20220318,105.82],[20220321,106.13],[20220322,106.27],[20220323,106.13],[20220324,106.42],[20220325,106.36],[20220328,106.28],[20220329,106.43],[20220330,106.62],[20220331,106.95],[20220401,107.08],[20220404,107.02],[20220405,107.13],[20220406,107.01],[20220407,106.79],[20220408,106.63],[20220411,106.43],[20220412,106.08],[20220413,106.02],[20220414,106.11],[20220419,105.92],[20220420,105.61],[20220421,105.63],[20220422,105.4],[20220425,105.24],[20220426,105.1],[20220427,105.16],[20220428,105],[20220429,104.84],[20220502,104.72],[20220503,104.52],[20220504,104.4],[20220505,104.47],[20220506,104.23],[20220509,103.95],[20220510,103.75],[20220511,103.69],[20220512,103.7],[20220513,103.61],[20220516,103.52],[20220517,103.54],[20220518,103.28],[20220519,103.3],[20220520,103.24],[20220523,103.28],[20220524,103.24],[20220525,103.44],[20220527,103.8],[20220530,103.98],[20220531,104.01],[20220601,103.95],[20220602,103.86],[20220603,103.8],[20220607,103.66],[20220608,103.78],[20220609,103.66],[20220610,103.61],[20220613,103.28],[20220614,102.26],[20220615,101.78],[20220617,101.76],[20220620,101.79],[20220621,101.77],[20220622,101.57],[20220623,101.62],[20220624,101.64],[20220627,101.47],[20220628,101.36],[20220629,101.21],[20220630,101.07],[20220701,101.08],[20220704,101.24],[20220705,101.23],[20220706,101.12],[20220707,100.91],[20220708,100.66],[20220711,100.57],[20220712,100.59],[20220713,100.42],[20220714,100.25],[20220715,99.99],[20220718,100.01],[20220719,99.9],[20220720,99.67],[20220721,99.77],[20220722,100.02],[20220725,100.45],[20220726,100.58],[20220727,100.74],[20220728,100.83],[20220729,101.29],[20220801,101.66],[20220802,101.9],[20220803,101.91],[20220804,101.77],[20220805,101.96],[20220808,101.76],[20220809,101.85],[20220810,101.85],[20220811,101.95],[20220812,102.04],[20220816,102.29],[20220817,102.47],[20220818,102.18],[20220819,102.17],[20220822,101.96],[20220823,101.7],[20220824,101.64],[20220825,101.64],[20220826,101.82],[20220829,101.89],[20220830,101.65],[20220831,101.48],[20220901,101.31],[20220902,100.95],[20220905,101.02],[20220906,100.99],[20220907,100.71],[20220908,100.79],[20220909,100.82],[20220912,100.85],[20220913,100.87],[20220914,100.59],[20220915,100.45],[20220916,100.42],[20220919,100.27],[20220920,100.18],[20220921,99.84],[20220922,99.76],[20220923,99.38],[20220926,99.11],[20220927,98.4],[20220928,98.02],[20220929,97.83],[20220930,97.56],[20221003,97.55],[20221004,97.77],[20221005,98.15],[20221006,98.02],[20221007,97.89],[20221010,97.68],[20221011,97.63],[20221012,97.29],[20221013,97.15],[20221014,96.75],[20221017,96.61],[20221018,96.49],[20221019,96.47],[20221020,96.15],[20221021,95.79],[20221024,95.62],[20221025,95.52],[20221027,95.83],[20221028,95.93],[20221031,95.75],[20221102,95.72],[20221103,95.79],[20221104,95.51],[20221107,95.55],[20221108,95.7],[20221109,95.87],[20221110,96.06],[20221111,96.57],[20221114,96.94],[20221115,97.3],[20221116,97.69],[20221117,97.95],[20221118,97.86],[20221121,97.82],[20221122,97.9],[20221123,98],[20221124,98.15],[20221125,98.32],[20221128,98.51],[20221129,98.61],[20221130,98.7],[20221201,98.93],[20221202,99.54],[20221205,99.79],[20221206,99.79],[20221207,99.91],[20221209,100.11],[20221212,100.06],[20221213,100.03],[20221214,100.28],[20221215,100.36],[20221216,100.34],[20221219,100.29],[20221220,100.08],[20221221,99.93],[20221222,99.97],[20221223,100.03],[20221227,99.89],[20221228,99.73],[20221229,99.73],[20221230,99.81],[20230102,99.76],[20230103,99.72],[20230104,100.03],[20230105,100.39],[20230109,100.76],[20230110,100.92],[20230111,100.87],[20230112,101.04],[20230113,101.19],[20230116,101.21],[20230117,101.21],[20230118,101.19],[20230119,101.61],[20230120,101.64],[20230123,101.61],[20230124,101.59],[20230125,101.78],[20230126,101.69],[20230127,101.72],[20230130,101.65],[20230131,101.43],[20230201,101.5],[20230202,101.69],[20230203,101.89],[20230206,101.72],[20230207,101.36],[20230208,101.22],[20230209,101.16],[20230210,101.05],[20230213,100.69],[20230214,100.57],[20230215,100.44],[20230216,100.29],[20230217,100.26],[20230220,100.16],[20230221,100.06],[20230222,99.71],[20230223,99.65],[20230224,99.82],[20230227,99.74],[20230228,99.76],[20230301,99.76],[20230302,99.65],[20230303,99.42],[20230306,99.65],[20230307,99.75],[20230308,99.79],[20230309,99.65],[20230310,99.61],[20230313,99.78],[20230314,99.96],[20230315,99.75],[20230316,99.82],[20230317,99.68],[20230320,99.83],[20230321,99.5],[20230322,99.46],[20230323,99.62],[20230324,99.79],[20230327,99.81],[20230328,99.56],[20230329,99.57],[20230330,99.75],[20230331,99.96],[20230403,100.2],[20230404,100.45],[20230405,100.59],[20230406,100.64],[20230411,100.57],[20230412,100.52],[20230413,100.65],[20230414,100.63],[20230417,100.57],[20230418,100.42],[20230419,100.33],[20230420,100.15],[20230421,100.23],[20230424,100.23],[20230425,100.27],[20230426,100.54],[20230427,100.38],[20230428,100.3],[20230502,100.43],[20230503,100.5],[20230504,100.65],[20230505,100.72],[20230508,100.59],[20230509,100.38],[20230510,100.35],[20230511,100.48],[20230512,100.64],[20230515,100.45],[20230516,100.27],[20230517,100.26],[20230519,99.83],[20230522,99.7],[20230523,99.63],[20230524,99.57],[20230525,99.46],[20230526,99.3],[20230530,99.31],[20230531,99.7],[20230601,99.76],[20230602,99.86],[20230605,99.97],[20230606,99.9],[20230607,99.98],[20230609,99.97],[20230612,100.04],[20230613,100.12],[20230614,100.07],[20230615,100.15],[20230616,100.33],[20230619,100.42],[20230620,100.38],[20230621,100.37],[20230622,100.38],[20230623,100.29],[20230626,100.34],[20230627,100.33],[20230628,100.27],[20230629,100.29],[20230630,100.1],[20230703,100.11],[20230704,99.97],[20230705,99.96],[20230706,99.78],[20230707,99.53],[20230710,99.45],[20230711,99.46],[20230712,99.6],[20230713,99.86],[20230714,100.25],[20230717,100.29],[20230718,100.32],[20230719,100.43],[20230720,100.54],[20230721,100.4],[20230724,100.4],[20230725,100.28],[20230726,100.25],[20230727,100.3],[20230728,100.23],[20230731,100.3],[20230801,100.37],[20230802,100.21],[20230803,100.03],[20230804,99.74],[20230807,99.96],[20230808,99.94],[20230809,100.05],[20230810,100.07],[20230811,99.96],[20230814,99.85],[20230816,99.5],[20230817,99.46],[20230818,99.25],[20230821,99.24],[20230822,98.98],[20230823,98.98],[20230824,99.26],[20230825,99.31],[20230828,99.31],[20230829,99.35],[20230830,99.5],[20230831,99.57],[20230901,99.7],[20230904,99.68],[20230905,99.72],[20230906,99.57],[20230907,99.5],[20230908,99.5],[20230911,99.55],[20230912,99.43],[20230913,99.46],[20230914,99.45],[20230915,99.47],[20230918,99.45],[20230919,99.43],[20230920,99.34],[20230921,99.3],[20230922,99.04],[20230925,99.09],[20230926,98.91],[20230927,98.81],[20230928,98.67],[20230929,98.54],[20231002,98.62],[20231003,98.4],[20231004,98.09],[20231005,98],[20231006,98.03],[20231009,97.91],[20231010,97.88],[20231011,98.11],[20231012,98.3],[20231013,98.16],[20231016,98.23],[20231017,98.1],[20231018,97.82],[20231019,97.59],[20231020,97.36],[20231023,97.38],[20231024,97.45],[20231025,97.64],[20231027,97.57],[20231030,97.59],[20231031,97.44],[20231102,97.64],[20231103,98.06],[20231106,98.38],[20231107,98.39],[20231108,98.52],[20231109,98.67],[20231110,98.53],[20231113,98.45],[20231114,98.43],[20231115,98.83],[20231116,98.87],[20231117,99.04],[20231120,99.17],[20231121,99.25],[20231122,99.45],[20231123,99.52],[20231124,99.56],[20231127,99.52],[20231128,99.7],[20231129,99.78],[20231130,100.08],[20231201,100.1],[20231204,100.33],[20231205,100.29],[20231206,100.51],[20231207,100.71],[20231211,100.72],[20231212,100.66],[20231213,100.73],[20231214,101],[20231215,101.59],[20231218,101.74],[20231219,101.79],[20231220,101.93],[20231221,102.15],[20231222,102.18],[20231227,102.18],[20231228,102.32],[20231229,102.35],[20240102,102.35],[20240103,102.26],[20240104,102.17],[20240105,102.06],[20240108,101.91],[20240109,101.95],[20240110,101.96],[20240111,102.04],[20240112,102.19],[20240115,102.38],[20240116,102.42],[20240117,102.27],[20240118,102.09],[20240119,102.06],[20240122,102.08],[20240123,102.15],[20240124,102.13],[20240125,102.13],[20240126,102.26],[20240129,102.33],[20240130,102.48],[20240131,102.55],[20240201,102.76],[20240202,103.04],[20240205,102.87],[20240206,102.57],[20240207,102.7],[20240208,102.73],[20240209,102.66],[20240212,102.66],[20240213,102.72],[20240214,102.48],[20240215,102.49],[20240216,102.65],[20240219,102.61],[20240220,102.64],[20240221,102.78],[20240222,102.75],[20240223,102.79],[20240226,102.93],[20240227,102.87],[20240228,102.81],[20240229,102.87],[20240301,102.93],[20240304,103.11],[20240305,103.08],[20240306,103.22],[20240307,103.33],[20240308,103.36],[20240311,103.46],[20240312,103.51],[20240313,103.41],[20240314,103.36],[20240315,103.2],[20240318,103.14],[20240319,103.06],[20240320,103.16],[20240321,103.25],[20240322,103.35],[20240325,103.55],[20240326,103.52],[20240327,103.57],[20240328,103.66],[20240402,103.53],[20240403,103.36],[20240404,103.36],[20240405,103.45],[20240408,103.33],[20240409,103.28],[20240410,103.42],[20240411,103.08],[20240412,102.93],[20240415,103.07],[20240416,102.82],[20240417,102.59],[20240418,102.73],[20240419,102.67],[20240422,102.72],[20240423,102.72],[20240424,102.79],[20240425,102.71],[20240426,102.54],[20240429,102.63],[20240430,102.79],[20240502,102.78],[20240503,102.96],[20240506,103.25],[20240507,103.28],[20240508,103.43],[20240510,103.49],[20240513,103.47],[20240514,103.53],[20240515,103.58],[20240516,103.83],[20240517,103.93],[20240521,103.86],[20240522,103.92],[20240523,103.89],[20240524,103.78],[20240527,103.82],[20240528,103.84],[20240529,103.73],[20240531,103.67],[20240603,103.81],[20240604,104.07],[20240605,104.2],[20240606,104.36],[20240607,104.35],[20240610,104.1],[20240611,104],[20240612,104.13],[20240613,104.36],[20240614,104.53],[20240617,104.63],[20240618,104.45],[20240619,104.59],[20240620,104.59],[20240621,104.55],[20240624,104.6],[20240625,104.61],[20240626,104.6],[20240627,104.47],[20240628,104.55],[20240701,104.45],[20240702,104.16],[20240703,104.2],[20240704,104.48],[20240705,104.53],[20240708,104.75],[20240709,104.82],[20240710,104.78],[20240711,104.87],[20240712,105.12],[20240715,105.24],[20240716,105.18],[20240717,105.33],[20240718,105.35],[20240719,105.28],[20240722,105.22],[20240723,105.18],[20240724,105.25],[20240725,105.2],[20240726,105.23],[20240729,105.36],[20240730,105.46],[20240731,105.52],[20240801,105.75],[20240802,106.02],[20240805,106.35],[20240806,106.08],[20240807,105.94],[20240808,105.89],[20240809,105.89],[20240812,106.08],[20240813,106.14],[20240814,106.35],[20240816,106.36],[20240819,106.51],[20240820,106.61],[20240821,106.75],[20240822,106.82],[20240823,106.71],[20240826,106.9],[20240827,106.94],[20240828,106.93],[20240829,106.99],[20240830,106.96],[20240902,106.93],[20240903,106.92],[20240904,107.04],[20240905,107.16],[20240906,107.23],[20240909,107.3],[20240910,107.26],[20240911,107.33],[20240912,107.3],[20240913,107.29],[20240916,107.43],[20240917,107.55],[20240918,107.61],[20240919,107.51],[20240920,107.65],[20240923,107.69],[20240924,107.69],[20240925,107.78],[20240926,107.75],[20240927,107.83],[20240930,107.99],[20241001,108],[20241002,108.14],[20241003,108.12],[20241004,107.99],[20241007,107.76],[20241008,107.59],[20241009,107.55],[20241010,107.46],[20241011,107.45],[20241014,107.45],[20241015,107.45],[20241016,107.63],[20241017,107.73],[20241018,107.58],[20241021,107.64],[20241022,107.37],[20241023,107.23],[20241024,107.1],[20241025,107.16],[20241028,107.18],[20241029,107.02],[20241030,106.99],[20241031,107.02],[20241104,106.82],[20241105,106.96],[20241106,106.94],[20241107,106.69],[20241108,106.96],[20241111,107.18],[20241112,107.2],[20241113,106.99],[20241114,106.93],[20241115,106.96],[20241118,106.88],[20241119,106.84],[20241120,106.9],[20241121,106.92],[20241122,106.7],[20241125,106.71],[20241126,106.82],[20241127,106.79],[20241128,106.95],[20241129,106.99],[20241202,107.12],[20241203,107.16],[20241204,107.18],[20241205,107.24],[20241206,107.26],[20241209,107.39],[20241210,107.43],[20241211,107.4],[20241212,107.37],[20241213,107.26],[20241216,107.17],[20241217,107.14],[20241218,107.08],[20241219,106.94],[20241220,106.53],[20241223,106.61],[20241227,106.52],[20241230,106.47],[20250102,106.55],[20250103,106.57],[20250107,106.52],[20250108,106.41],[20250109,106.37]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,239.47],[20200111,239.47],[20200112,239.47],[20200113,239.18],[20200114,239.57],[20200115,239.33],[20200116,239.12],[20200117,240.31],[20200118,240.31],[20200119,240.31],[20200120,240.68],[20200121,240.41],[20200122,240.93],[20200123,240.94],[20200124,241.99],[20200125,241.99],[20200126,241.99],[20200127,242.02],[20200128,242.39],[20200129,242.64],[20200130,242],[20200131,241.71],[20200201,241.71],[20200202,241.71],[20200203,241.57],[20200204,241.95],[20200205,242.61],[20200206,243.25],[20200207,244.16],[20200208,244.16],[20200209,244.16],[20200210,244.6],[20200211,245.52],[20200212,245.56],[20200213,246.52],[20200214,247.17],[20200215,247.17],[20200216,247.17],[20200217,247.38],[20200218,247.86],[20200219,248.35],[20200220,248.78],[20200221,248.84],[20200222,248.84],[20200223,248.84],[20200224,248.38],[20200225,247.74],[20200226,246.25],[20200227,243.42],[20200228,241.59],[20200229,241.59],[20200301,241.59],[20200302,239.05],[20200303,240.17],[20200304,240.91],[20200305,239.76],[20200306,236.38],[20200307,236.38],[20200308,236.38],[20200309,228.95],[20200310,228],[20200311,226.78],[20200312,222.52],[20200313,221.86],[20200314,221.86],[20200315,221.86],[20200316,217.46],[20200317,215.02],[20200318,208.8],[20200319,204.96],[20200320,205.52],[20200321,205.52],[20200322,205.52],[20200323,202.18],[20200324,200.42],[20200325,202.36],[20200326,204.03],[20200327,206.26],[20200328,206.26],[20200329,206.26],[20200330,203.96],[20200331,205.76],[20200401,205.92],[20200402,206.22],[20200403,208.15],[20200404,208.15],[20200405,208.15],[20200406,207.89],[20200407,206.67],[20200408,207.56],[20200409,209.43],[20200410,209.49],[20200411,209.49],[20200412,209.49],[20200413,209.5],[20200414,211.09],[20200415,212.88],[20200416,214.3],[20200417,215.35],[20200418,215.35],[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,253.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.051,14€ |
| 2022 | 1.023,74€ |
| 2023 | 914,22€ |
| 2024 | 924,68€ |
| 2025 | 960,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | -1,18% |
| 6 M | 1,01% |
| lfd. Jahr | -0,27% |
| 1 Jahr | 3,90% |
| 3 Jahre | -6,30% |
| 5 Jahre | -4,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,38% |
| Wertentwicklung seit Auflage | 3,03% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.1136 | -2.913600 |
| 01.2021 - 01.2022 | -2.6063 | 2.220600 |
| 01.2022 - 01.2023 | -10.6983 | -7.235300 |
| 01.2023 - 01.2024 | 1.1442 | 3.320400 |
| 01.2024 - 01.2025 | 3.9029 | 11.892300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,61% | 5,41% | 6,74% | k.A. |
| Sharpe Ratio | 0,18 | -0,87 | -0,27 | k.A. |
| Tracking Error | 4,21% | 4,73% | 5,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,06 | 0,59 | 0,61 | k.A. |
| Treynor Ratio | -8,27 | -8,02 | -2,99 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2025)
| Emerging Markets | 32,51% |
| China | 10,98% |
| Indien | 9,03% |
| Brasilien | 7,73% |
| Mexiko | 6,74% |
| Peru | 5,15% |
| Hongkong | 4,80% |
| Türkei | 4,43% |
| Polen | 3,72% |
| Chile | 3,29% |
Branchenverteilung (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 01. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (13. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1505KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 639KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ERSTE-SPARINVEST Team |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 252,75 Mio. EUR |