Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (20. 06. 2025)
86,98 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PY56","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)","currency":"EUR"},"ts":[[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66],[20210906,117.63],[20210907,117.64],[20210908,117.66],[20210909,117.73],[20210910,117.78],[20210913,117.79],[20210914,117.84],[20210915,117.89],[20210916,117.79],[20210917,117.69],[20210920,117.51],[20210921,117.26],[20210922,117.24],[20210923,117.28],[20210924,117.25],[20210927,117.11],[20210928,116.95],[20210929,116.74],[20210930,116.67],[20211001,116.63],[20211004,116.64],[20211005,116.55],[20211006,116.24],[20211007,115.97],[20211008,115.79],[20211011,115.59],[20211012,115.53],[20211013,115.14],[20211014,115.11],[20211015,115.19],[20211018,115.49],[20211019,115.65],[20211020,115.67],[20211021,115.54],[20211022,115.28],[20211025,115.24],[20211028,115.38],[20211029,115.22],[20211102,114.89],[20211103,114.85],[20211104,114.86],[20211105,114.74],[20211108,114.64],[20211109,114.43],[20211110,114.28],[20211111,114.44],[20211112,114.83],[20211115,115.04],[20211116,115.08],[20211117,114.93],[20211118,114.91],[20211119,114.95],[20211122,115.04],[20211123,114.89],[20211124,114.63],[20211125,114.53],[20211126,114.48],[20211129,114.52],[20211130,114.27],[20211201,114.31],[20211202,114.27],[20211203,114.38],[20211206,114.53],[20211207,114.55],[20211209,114.74],[20211210,114.86],[20211213,114.97],[20211214,114.99],[20211215,114.84],[20211216,114.62],[20211217,114.68],[20211220,114.73],[20211221,114.58],[20211222,114.55],[20211223,114.58],[20211227,114.63],[20211228,114.63],[20211229,114.63],[20211230,114.59],[20220103,114.67],[20220104,114.53],[20220105,114.43],[20220107,113.89],[20220110,113.77],[20220111,113.56],[20220112,113.42],[20220113,113.32],[20220114,113.17],[20220117,112.78],[20220118,112.57],[20220119,112.08],[20220120,112.28],[20220121,112.45],[20220124,112.65],[20220125,112.65],[20220126,112.52],[20220127,112.48],[20220128,112.35],[20220131,112.23],[20220201,112.17],[20220202,112.16],[20220203,112.2],[20220204,112.09],[20220207,111.81],[20220208,111.64],[20220209,111.47],[20220210,111.52],[20220211,111.38],[20220214,111.24],[20220215,110.92],[20220216,110.75],[20220217,110.73],[20220218,110.72],[20220221,110.77],[20220222,110.72],[20220223,110.45],[20220224,110.23],[20220225,109.26],[20220228,109.13],[20220301,108.36],[20220302,108.27],[20220303,107.78],[20220304,107.59],[20220307,107.29],[20220308,106.72],[20220309,106.08],[20220310,105.7],[20220311,105.83],[20220314,105.76],[20220315,105.33],[20220316,104.9],[20220317,105.08],[20220318,105.82],[20220321,106.13],[20220322,106.27],[20220323,106.13],[20220324,106.42],[20220325,106.36],[20220328,106.28],[20220329,106.43],[20220330,106.62],[20220331,106.95],[20220401,107.08],[20220404,107.02],[20220405,107.13],[20220406,107.01],[20220407,106.79],[20220408,106.63],[20220411,106.43],[20220412,106.08],[20220413,106.02],[20220414,106.11],[20220419,105.92],[20220420,105.61],[20220421,105.63],[20220422,105.4],[20220425,105.24],[20220426,105.1],[20220427,105.16],[20220428,105],[20220429,104.84],[20220502,104.72],[20220503,104.52],[20220504,104.4],[20220505,104.47],[20220506,104.23],[20220509,103.95],[20220510,103.75],[20220511,103.69],[20220512,103.7],[20220513,103.61],[20220516,103.52],[20220517,103.54],[20220518,103.28],[20220519,103.3],[20220520,103.24],[20220523,103.28],[20220524,103.24],[20220525,103.44],[20220527,103.8],[20220530,103.98],[20220531,104.01],[20220601,103.95],[20220602,103.86],[20220603,103.8],[20220607,103.66],[20220608,103.78],[20220609,103.66],[20220610,103.61],[20220613,103.28],[20220614,102.26],[20220615,101.78],[20220617,101.76],[20220620,101.79],[20220621,101.77],[20220622,101.57],[20220623,101.62],[20220624,101.64],[20220627,101.47],[20220628,101.36],[20220629,101.21],[20220630,101.07],[20220701,101.08],[20220704,101.24],[20220705,101.23],[20220706,101.12],[20220707,100.91],[20220708,100.66],[20220711,100.57],[20220712,100.59],[20220713,100.42],[20220714,100.25],[20220715,99.99],[20220718,100.01],[20220719,99.9],[20220720,99.67],[20220721,99.77],[20220722,100.02],[20220725,100.45],[20220726,100.58],[20220727,100.74],[20220728,100.83],[20220729,101.29],[20220801,101.66],[20220802,101.9],[20220803,101.91],[20220804,101.77],[20220805,101.96],[20220808,101.76],[20220809,101.85],[20220810,101.85],[20220811,101.95],[20220812,102.04],[20220816,102.29],[20220817,102.47],[20220818,102.18],[20220819,102.17],[20220822,101.96],[20220823,101.7],[20220824,101.64],[20220825,101.64],[20220826,101.82],[20220829,101.89],[20220830,101.65],[20220831,101.48],[20220901,101.31],[20220902,100.95],[20220905,101.02],[20220906,100.99],[20220907,100.71],[20220908,100.79],[20220909,100.82],[20220912,100.85],[20220913,100.87],[20220914,100.59],[20220915,100.45],[20220916,100.42],[20220919,100.27],[20220920,100.18],[20220921,99.84],[20220922,99.76],[20220923,99.38],[20220926,99.11],[20220927,98.4],[20220928,98.02],[20220929,97.83],[20220930,97.56],[20221003,97.55],[20221004,97.77],[20221005,98.15],[20221006,98.02],[20221007,97.89],[20221010,97.68],[20221011,97.63],[20221012,97.29],[20221013,97.15],[20221014,96.75],[20221017,96.61],[20221018,96.49],[20221019,96.47],[20221020,96.15],[20221021,95.79],[20221024,95.62],[20221025,95.52],[20221027,95.83],[20221028,95.93],[20221031,95.75],[20221102,95.72],[20221103,95.79],[20221104,95.51],[20221107,95.55],[20221108,95.7],[20221109,95.87],[20221110,96.06],[20221111,96.57],[20221114,96.94],[20221115,97.3],[20221116,97.69],[20221117,97.95],[20221118,97.86],[20221121,97.82],[20221122,97.9],[20221123,98],[20221124,98.15],[20221125,98.32],[20221128,98.51],[20221129,98.61],[20221130,98.7],[20221201,98.93],[20221202,99.54],[20221205,99.79],[20221206,99.79],[20221207,99.91],[20221209,100.11],[20221212,100.06],[20221213,100.03],[20221214,100.28],[20221215,100.36],[20221216,100.34],[20221219,100.29],[20221220,100.08],[20221221,99.93],[20221222,99.97],[20221223,100.03],[20221227,99.89],[20221228,99.73],[20221229,99.73],[20221230,99.81],[20230102,99.76],[20230103,99.72],[20230104,100.03],[20230105,100.39],[20230109,100.76],[20230110,100.92],[20230111,100.87],[20230112,101.04],[20230113,101.19],[20230116,101.21],[20230117,101.21],[20230118,101.19],[20230119,101.61],[20230120,101.64],[20230123,101.61],[20230124,101.59],[20230125,101.78],[20230126,101.69],[20230127,101.72],[20230130,101.65],[20230131,101.43],[20230201,101.5],[20230202,101.69],[20230203,101.89],[20230206,101.72],[20230207,101.36],[20230208,101.22],[20230209,101.16],[20230210,101.05],[20230213,100.69],[20230214,100.57],[20230215,100.44],[20230216,100.29],[20230217,100.26],[20230220,100.16],[20230221,100.06],[20230222,99.71],[20230223,99.65],[20230224,99.82],[20230227,99.74],[20230228,99.76],[20230301,99.76],[20230302,99.65],[20230303,99.42],[20230306,99.65],[20230307,99.75],[20230308,99.79],[20230309,99.65],[20230310,99.61],[20230313,99.78],[20230314,99.96],[20230315,99.75],[20230316,99.82],[20230317,99.68],[20230320,99.83],[20230321,99.5],[20230322,99.46],[20230323,99.62],[20230324,99.79],[20230327,99.81],[20230328,99.56],[20230329,99.57],[20230330,99.75],[20230331,99.96],[20230403,100.2],[20230404,100.45],[20230405,100.59],[20230406,100.64],[20230411,100.57],[20230412,100.52],[20230413,100.65],[20230414,100.63],[20230417,100.57],[20230418,100.42],[20230419,100.33],[20230420,100.15],[20230421,100.23],[20230424,100.23],[20230425,100.27],[20230426,100.54],[20230427,100.38],[20230428,100.3],[20230502,100.43],[20230503,100.5],[20230504,100.65],[20230505,100.72],[20230508,100.59],[20230509,100.38],[20230510,100.35],[20230511,100.48],[20230512,100.64],[20230515,100.45],[20230516,100.27],[20230517,100.26],[20230519,99.83],[20230522,99.7],[20230523,99.63],[20230524,99.57],[20230525,99.46],[20230526,99.3],[20230530,99.31],[20230531,99.7],[20230601,99.76],[20230602,99.86],[20230605,99.97],[20230606,99.9],[20230607,99.98],[20230609,99.97],[20230612,100.04],[20230613,100.12],[20230614,100.07],[20230615,100.15],[20230616,100.33],[20230619,100.42],[20230620,100.38],[20230621,100.37],[20230622,100.38],[20230623,100.29],[20230626,100.34],[20230627,100.33],[20230628,100.27],[20230629,100.29],[20230630,100.1],[20230703,100.11],[20230704,99.97],[20230705,99.96],[20230706,99.78],[20230707,99.53],[20230710,99.45],[20230711,99.46],[20230712,99.6],[20230713,99.86],[20230714,100.25],[20230717,100.29],[20230718,100.32],[20230719,100.43],[20230720,100.54],[20230721,100.4],[20230724,100.4],[20230725,100.28],[20230726,100.25],[20230727,100.3],[20230728,100.23],[20230731,100.3],[20230801,100.37],[20230802,100.21],[20230803,100.03],[20230804,99.74],[20230807,99.96],[20230808,99.94],[20230809,100.05],[20230810,100.07],[20230811,99.96],[20230814,99.85],[20230816,99.5],[20230817,99.46],[20230818,99.25],[20230821,99.24],[20230822,98.98],[20230823,98.98],[20230824,99.26],[20230825,99.31],[20230828,99.31],[20230829,99.35],[20230830,99.5],[20230831,99.57],[20230901,99.7],[20230904,99.68],[20230905,99.72],[20230906,99.57],[20230907,99.5],[20230908,99.5],[20230911,99.55],[20230912,99.43],[20230913,99.46],[20230914,99.45],[20230915,99.47],[20230918,99.45],[20230919,99.43],[20230920,99.34],[20230921,99.3],[20230922,99.04],[20230925,99.09],[20230926,98.91],[20230927,98.81],[20230928,98.67],[20230929,98.54],[20231002,98.62],[20231003,98.4],[20231004,98.09],[20231005,98],[20231006,98.03],[20231009,97.91],[20231010,97.88],[20231011,98.11],[20231012,98.3],[20231013,98.16],[20231016,98.23],[20231017,98.1],[20231018,97.82],[20231019,97.59],[20231020,97.36],[20231023,97.38],[20231024,97.45],[20231025,97.64],[20231027,97.57],[20231030,97.59],[20231031,97.44],[20231102,97.64],[20231103,98.06],[20231106,98.38],[20231107,98.39],[20231108,98.52],[20231109,98.67],[20231110,98.53],[20231113,98.45],[20231114,98.43],[20231115,98.83],[20231116,98.87],[20231117,99.04],[20231120,99.17],[20231121,99.25],[20231122,99.45],[20231123,99.52],[20231124,99.56],[20231127,99.52],[20231128,99.7],[20231129,99.78],[20231130,100.08],[20231201,100.1],[20231204,100.33],[20231205,100.29],[20231206,100.51],[20231207,100.71],[20231211,100.72],[20231212,100.66],[20231213,100.73],[20231214,101],[20231215,101.59],[20231218,101.74],[20231219,101.79],[20231220,101.93],[20231221,102.15],[20231222,102.18],[20231227,102.18],[20231228,102.32],[20231229,102.35],[20240102,102.35],[20240103,102.26],[20240104,102.17],[20240105,102.06],[20240108,101.91],[20240109,101.95],[20240110,101.96],[20240111,102.04],[20240112,102.19],[20240115,102.38],[20240116,102.42],[20240117,102.27],[20240118,102.09],[20240119,102.06],[20240122,102.08],[20240123,102.15],[20240124,102.13],[20240125,102.13],[20240126,102.26],[20240129,102.33],[20240130,102.48],[20240131,102.55],[20240201,102.76],[20240202,103.04],[20240205,102.87],[20240206,102.57],[20240207,102.7],[20240208,102.73],[20240209,102.66],[20240212,102.66],[20240213,102.72],[20240214,102.48],[20240215,102.49],[20240216,102.65],[20240219,102.61],[20240220,102.64],[20240221,102.78],[20240222,102.75],[20240223,102.79],[20240226,102.93],[20240227,102.87],[20240228,102.81],[20240229,102.87],[20240301,102.93],[20240304,103.11],[20240305,103.08],[20240306,103.22],[20240307,103.33],[20240308,103.36],[20240311,103.46],[20240312,103.51],[20240313,103.41],[20240314,103.36],[20240315,103.2],[20240318,103.14],[20240319,103.06],[20240320,103.16],[20240321,103.25],[20240322,103.35],[20240325,103.55],[20240326,103.52],[20240327,103.57],[20240328,103.66],[20240402,103.53],[20240403,103.36],[20240404,103.36],[20240405,103.45],[20240408,103.33],[20240409,103.28],[20240410,103.42],[20240411,103.08],[20240412,102.93],[20240415,103.07],[20240416,102.82],[20240417,102.59],[20240418,102.73],[20240419,102.67],[20240422,102.72],[20240423,102.72],[20240424,102.79],[20240425,102.71],[20240426,102.54],[20240429,102.63],[20240430,102.79],[20240502,102.78],[20240503,102.96],[20240506,103.25],[20240507,103.28],[20240508,103.43],[20240510,103.49],[20240513,103.47],[20240514,103.53],[20240515,103.58],[20240516,103.83],[20240517,103.93],[20240521,103.86],[20240522,103.92],[20240523,103.89],[20240524,103.78],[20240527,103.82],[20240528,103.84],[20240529,103.73],[20240531,103.67],[20240603,103.81],[20240604,104.07],[20240605,104.2],[20240606,104.36],[20240607,104.35],[20240610,104.1],[20240611,104],[20240612,104.13],[20240613,104.36],[20240614,104.53],[20240617,104.63],[20240618,104.45],[20240619,104.59],[20240620,104.59],[20240621,104.55],[20240624,104.6],[20240625,104.61],[20240626,104.6],[20240627,104.47],[20240628,104.55],[20240701,104.45],[20240702,104.16],[20240703,104.2],[20240704,104.48],[20240705,104.53],[20240708,104.75],[20240709,104.82],[20240710,104.78],[20240711,104.87],[20240712,105.12],[20240715,105.24],[20240716,105.18],[20240717,105.33],[20240718,105.35],[20240719,105.28],[20240722,105.22],[20240723,105.18],[20240724,105.25],[20240725,105.2],[20240726,105.23],[20240729,105.36],[20240730,105.46],[20240731,105.52],[20240801,105.75],[20240802,106.02],[20240805,106.35],[20240806,106.08],[20240807,105.94],[20240808,105.89],[20240809,105.89],[20240812,106.08],[20240813,106.14],[20240814,106.35],[20240816,106.36],[20240819,106.51],[20240820,106.61],[20240821,106.75],[20240822,106.82],[20240823,106.71],[20240826,106.9],[20240827,106.94],[20240828,106.93],[20240829,106.99],[20240830,106.96],[20240902,106.93],[20240903,106.92],[20240904,107.04],[20240905,107.16],[20240906,107.23],[20240909,107.3],[20240910,107.26],[20240911,107.33],[20240912,107.3],[20240913,107.29],[20240916,107.43],[20240917,107.55],[20240918,107.61],[20240919,107.51],[20240920,107.65],[20240923,107.69],[20240924,107.69],[20240925,107.78],[20240926,107.75],[20240927,107.83],[20240930,107.99],[20241001,108],[20241002,108.14],[20241003,108.12],[20241004,107.99],[20241007,107.76],[20241008,107.59],[20241009,107.55],[20241010,107.46],[20241011,107.45],[20241014,107.45],[20241015,107.45],[20241016,107.63],[20241017,107.73],[20241018,107.58],[20241021,107.64],[20241022,107.37],[20241023,107.23],[20241024,107.1],[20241025,107.16],[20241028,107.18],[20241029,107.02],[20241030,106.99],[20241031,107.02],[20241104,106.82],[20241105,106.96],[20241106,106.94],[20241107,106.69],[20241108,106.96],[20241111,107.18],[20241112,107.2],[20241113,106.99],[20241114,106.93],[20241115,106.96],[20241118,106.88],[20241119,106.84],[20241120,106.9],[20241121,106.92],[20241122,106.7],[20241125,106.71],[20241126,106.82],[20241127,106.79],[20241128,106.95],[20241129,106.99],[20241202,107.12],[20241203,107.16],[20241204,107.18],[20241205,107.24],[20241206,107.26],[20241209,107.39],[20241210,107.43],[20241211,107.4],[20241212,107.37],[20241213,107.26],[20241216,107.17],[20241217,107.14],[20241218,107.08],[20241219,106.94],[20241220,106.53],[20241223,106.61],[20241227,106.52],[20241230,106.47],[20250102,106.55],[20250103,106.57],[20250107,106.52],[20250108,106.41],[20250109,106.37],[20250110,106.41],[20250113,106.18],[20250114,106.02],[20250115,106.04],[20250116,106.34],[20250117,106.43],[20250120,106.51],[20250121,106.49],[20250122,106.63],[20250123,106.63],[20250124,106.57],[20250127,106.65],[20250128,106.79],[20250129,106.76],[20250130,106.87],[20250131,106.94],[20250203,107.01],[20250204,107.03],[20250205,107.06],[20250206,107.29],[20250207,107.37],[20250210,107.33],[20250211,107.37],[20250212,107.31],[20250213,107.13],[20250214,107.39],[20250217,107.62],[20250218,107.66],[20250219,107.59],[20250220,107.56],[20250221,107.62],[20250224,107.83],[20250225,107.91],[20250226,108.08],[20250227,108.2],[20250228,108.25],[20250303,108.41],[20250304,108.48],[20250305,108.45],[20250306,108.31],[20250307,108.23],[20250310,108.28],[20250311,108.35],[20250312,108.23],[20250313,108.09],[20250314,108.07],[20250317,108.07],[20250318,108.11],[20250319,108.13],[20250320,108.16],[20250321,108.32],[20250324,108.25],[20250325,108.16],[20250326,108.21],[20250327,108.16],[20250328,108.06],[20250331,108.2],[20250401,108.21],[20250402,108.33],[20250403,108.3],[20250404,108.27],[20250407,108.13],[20250408,107.06],[20250409,106.93],[20250410,106.35],[20250411,106.59],[20250414,106.27],[20250415,106.6],[20250416,106.87],[20250417,107.02],[20250422,107.06],[20250423,107.13],[20250424,107.52],[20250425,107.66],[20250428,107.91],[20250429,108.06],[20250430,108.16],[20250502,108.06],[20250505,107.93],[20250506,107.87],[20250507,107.91],[20250508,108.02],[20250509,107.97],[20250512,107.98],[20250513,108.04],[20250514,108.08],[20250515,107.99],[20250516,108.11],[20250519,108.26],[20250520,108.15],[20250521,108.16],[20250522,107.99],[20250523,108.02],[20250526,108.08],[20250527,108.08],[20250528,108.32],[20250530,108.43],[20250602,108.5],[20250603,108.42],[20250604,108.48],[20250605,108.68],[20250606,108.72],[20250610,108.62],[20250611,108.68],[20250612,108.82],[20250613,108.92],[20250616,108.82],[20250617,108.81],[20250618,108.95],[20250620,108.97]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,232.14],[20200622,232.35],[20200623,231.89],[20200624,231.56],[20200625,232.55],[20200626,232.45],[20200627,232.45],[20200628,232.45],[20200629,231.07],[20200630,232.47],[20200701,232.53],[20200702,231.49],[20200703,232.68],[20200704,232.68],[20200705,232.68],[20200706,231.63],[20200707,232.48],[20200708,232.56],[20200709,231.79],[20200710,232.65],[20200711,232.65],[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.88],[20250620,243.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,58€ |
| 2022 | 922,73€ |
| 2023 | 909,95€ |
| 2024 | 948,06€ |
| 2025 | 987,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 0,75% |
| 6 M | 2,29% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 4,19% |
| 3 Jahre | 7,05% |
| 5 Jahre | -1,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 5,74% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 5.8577 | 4.431800 |
| 06.2021 - 06.2022 | -12.8332 | -7.305000 |
| 06.2022 - 06.2023 | -1.3852 | -1.150600 |
| 06.2023 - 06.2024 | 4.1891 | 9.571600 |
| 06.2024 - 06.2025 | 4.1895 | 0.121100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,44% | 4,81% | 4,66% | k.A. |
| Sharpe Ratio | 0,67 | -0,27 | -0,29 | k.A. |
| Tracking Error | 7,43% | 5,49% | 5,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,41 | 0,39 | k.A. |
| Treynor Ratio | 37,11 | -3,16 | -3,47 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Emerging Markets | 27,07% |
| Indien | 8,81% |
| China | 8,56% |
| Brasilien | 8,00% |
| Mexiko | 7,57% |
| Hongkong | 7,35% |
| Peru | 5,72% |
| Türkei | 5,63% |
| Polen | 4,40% |
| Niger | 3,45% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1188KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1518KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 596KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ERSTE-SPARINVEST Team |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 217,41 Mio. EUR |