Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHR3
ISIN: AT0000A1PY56
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (25. 07. 2024)
87,32 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PY56","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR I01 (A)","currency":"EUR"},"ts":[[20190726,108.19],[20190729,108.22],[20190730,108.36],[20190731,108.36],[20190801,108.41],[20190802,108.39],[20190805,108.52],[20190806,108.38],[20190807,108.28],[20190808,108.49],[20190809,108.45],[20190812,108.59],[20190813,108.28],[20190814,108.17],[20190816,108.29],[20190819,108.36],[20190820,108.32],[20190821,108.43],[20190822,108.4],[20190823,108.41],[20190826,108.46],[20190827,108.46],[20190828,108.57],[20190829,108.58],[20190830,108.47],[20190902,108.48],[20190903,108.5],[20190904,108.54],[20190905,108.6],[20190906,108.68],[20190909,108.69],[20190910,108.65],[20190911,108.62],[20190912,108.57],[20190913,108.68],[20190916,108.55],[20190917,108.57],[20190918,108.61],[20190919,108.68],[20190920,108.65],[20190923,108.75],[20190924,108.84],[20190925,108.89],[20190926,108.79],[20190927,108.87],[20190930,108.84],[20191001,108.84],[20191002,108.86],[20191003,108.94],[20191004,109.02],[20191007,109.02],[20191008,109.01],[20191009,109.07],[20191010,108.93],[20191011,108.82],[20191014,108.79],[20191015,108.8],[20191016,108.88],[20191017,108.86],[20191018,108.84],[20191021,108.98],[20191022,108.89],[20191023,109.04],[20191024,109.1],[20191025,109.14],[20191028,109.18],[20191029,109.06],[20191030,109.19],[20191031,109.17],[20191104,109.22],[20191105,109.23],[20191106,109.1],[20191107,109.22],[20191108,109.08],[20191111,109.1],[20191112,109.1],[20191113,109.14],[20191114,109.13],[20191115,109.17],[20191118,109.13],[20191119,109.19],[20191120,109.21],[20191121,109.29],[20191122,109.19],[20191125,109.3],[20191126,109.22],[20191127,109.39],[20191128,109.34],[20191129,109.34],[20191202,109.38],[20191203,109.25],[20191204,109.41],[20191205,109.39],[20191206,109.38],[20191209,109.43],[20191210,109.49],[20191211,109.46],[20191212,109.53],[20191213,109.55],[20191216,109.65],[20191217,109.68],[20191218,109.87],[20191219,109.82],[20191220,109.9],[20191223,109.89],[20191227,109.96],[20191230,110.15],[20200102,110.05],[20200103,110.16],[20200107,110.4],[20200108,110.44],[20200109,110.48],[20200110,110.55],[20200113,110.69],[20200114,110.77],[20200115,110.86],[20200116,110.92],[20200117,110.99],[20200120,111.04],[20200121,111.03],[20200122,111.14],[20200123,111.21],[20200124,111.21],[20200127,111.29],[20200128,111.31],[20200129,111.33],[20200130,111.29],[20200131,111.25],[20200203,111.36],[20200204,111.37],[20200205,111.42],[20200206,111.47],[20200207,111.59],[20200210,111.7],[20200211,111.7],[20200212,111.72],[20200213,111.78],[20200214,111.89],[20200217,111.97],[20200218,111.98],[20200219,112.06],[20200220,112.11],[20200221,112.23],[20200224,112.38],[20200225,112.28],[20200226,112.24],[20200227,112.05],[20200228,111.55],[20200302,111.16],[20200303,111.26],[20200304,111.57],[20200305,111.84],[20200306,111.82],[20200309,111.53],[20200310,110.17],[20200311,109.99],[20200312,109.27],[20200313,107.47],[20200316,106.67],[20200317,105.06],[20200318,103.71],[20200319,100.96],[20200320,99.04],[20200323,99.13],[20200324,98.27],[20200325,98.32],[20200326,99.11],[20200327,100.66],[20200330,100.99],[20200331,100.86],[20200401,101.13],[20200402,101.13],[20200403,101.15],[20200406,101.01],[20200407,101.06],[20200408,101.24],[20200409,101.42],[20200414,102.25],[20200415,102.93],[20200416,103.39],[20200417,103.62],[20200420,104.03],[20200421,104.25],[20200422,104.15],[20200423,104.03],[20200424,104.17],[20200427,104.17],[20200428,104.02],[20200429,104.05],[20200430,104.18],[20200504,104.42],[20200505,104.44],[20200506,104.65],[20200507,104.77],[20200508,104.93],[20200511,105],[20200512,105.26],[20200513,105.56],[20200514,105.82],[20200515,105.83],[20200518,106.04],[20200519,106.28],[20200520,106.72],[20200522,107.61],[20200525,107.64],[20200526,107.65],[20200527,107.86],[20200528,108.16],[20200529,108.16],[20200602,108.34],[20200603,108.66],[20200604,109.07],[20200605,109.28],[20200608,109.6],[20200609,110.06],[20200610,110.3],[20200612,110.36],[20200615,110.22],[20200616,110.08],[20200617,110.22],[20200618,110.32],[20200619,110.38],[20200622,110.49],[20200623,110.6],[20200624,110.61],[20200625,110.61],[20200626,110.65],[20200629,110.7],[20200630,110.65],[20200701,110.63],[20200702,110.59],[20200703,110.78],[20200706,110.81],[20200707,110.93],[20200708,111.08],[20200709,111.06],[20200710,111.15],[20200713,111.17],[20200714,111.15],[20200715,111.18],[20200716,111.25],[20200717,111.29],[20200720,111.34],[20200721,111.48],[20200722,111.85],[20200723,112.16],[20200724,112.33],[20200727,112.35],[20200728,112.42],[20200729,112.49],[20200730,112.57],[20200731,112.63],[20200803,112.83],[20200804,112.91],[20200805,113.13],[20200806,113.26],[20200807,113.36],[20200810,113.44],[20200811,113.44],[20200812,113.47],[20200813,113.45],[20200814,113.44],[20200817,113.37],[20200818,113.42],[20200819,113.35],[20200820,113.45],[20200821,113.47],[20200824,113.54],[20200825,113.64],[20200826,113.6],[20200827,113.62],[20200828,113.59],[20200831,113.62],[20200901,113.7],[20200902,113.83],[20200903,114.05],[20200904,114.13],[20200907,114.05],[20200908,114.04],[20200909,114.1],[20200910,114.07],[20200911,114.05],[20200914,114.1],[20200915,114.13],[20200916,114.11],[20200917,114.1],[20200918,114.05],[20200921,114.07],[20200922,113.92],[20200923,113.83],[20200924,113.72],[20200925,113.41],[20200928,113.2],[20200929,113.04],[20200930,113.12],[20201001,113.12],[20201002,113.16],[20201005,113.18],[20201006,113.25],[20201007,113.43],[20201008,113.54],[20201009,113.76],[20201012,113.91],[20201013,113.91],[20201014,114.1],[20201015,114.06],[20201016,113.93],[20201019,114],[20201020,113.96],[20201021,114.01],[20201022,113.97],[20201023,113.93],[20201027,113.96],[20201028,113.99],[20201029,113.91],[20201030,113.76],[20201102,113.67],[20201103,113.66],[20201104,113.71],[20201105,114.12],[20201106,114.47],[20201109,114.48],[20201110,114.61],[20201111,114.71],[20201112,114.73],[20201113,114.95],[20201116,115.02],[20201117,115.08],[20201118,115.15],[20201119,115.25],[20201120,115.34],[20201123,115.4],[20201124,115.45],[20201125,115.55],[20201126,115.65],[20201127,115.67],[20201130,115.76],[20201201,115.92],[20201202,115.89],[20201203,115.98],[20201204,116.1],[20201207,116.22],[20201209,116.43],[20201210,116.47],[20201211,116.53],[20201214,116.62],[20201215,116.73],[20201216,116.69],[20201217,116.72],[20201218,116.74],[20201221,116.82],[20201222,116.75],[20201223,116.73],[20201228,116.77],[20201229,116.8],[20201230,116.89],[20210104,116.91],[20210105,117.05],[20210107,116.88],[20210108,116.65],[20210111,116.57],[20210112,116.5],[20210113,116.35],[20210114,116.37],[20210115,116.51],[20210118,116.55],[20210119,116.56],[20210120,116.68],[20210121,116.75],[20210122,116.8],[20210125,116.81],[20210126,116.86],[20210127,116.93],[20210128,116.91],[20210129,116.85],[20210201,116.86],[20210202,116.9],[20210203,116.99],[20210204,117.05],[20210205,117.11],[20210208,117.25],[20210209,117.15],[20210210,117.21],[20210211,117.24],[20210212,117.28],[20210215,117.31],[20210216,117.33],[20210217,117.34],[20210218,117.35],[20210219,117.46],[20210222,117.4],[20210223,117.17],[20210224,117.2],[20210225,117.18],[20210226,116.98],[20210301,116.89],[20210302,117],[20210303,116.98],[20210304,116.9],[20210305,116.77],[20210308,116.5],[20210309,116.03],[20210310,115.92],[20210311,115.95],[20210312,116.14],[20210315,116],[20210316,116.03],[20210317,116.17],[20210318,116.13],[20210319,116.1],[20210322,116.15],[20210323,116.04],[20210324,116.15],[20210325,116.07],[20210326,116.1],[20210329,115.94],[20210330,115.89],[20210331,115.74],[20210401,115.78],[20210406,115.88],[20210407,115.95],[20210408,116.05],[20210409,116.03],[20210412,116.03],[20210413,115.96],[20210414,115.9],[20210415,115.87],[20210416,115.93],[20210419,116.03],[20210420,116.09],[20210421,116.09],[20210422,116],[20210423,116.04],[20210426,116.08],[20210427,116.05],[20210428,116.04],[20210429,115.99],[20210430,116.03],[20210503,116.08],[20210504,116.12],[20210505,116.15],[20210506,116.16],[20210507,116.2],[20210510,116.32],[20210511,116.32],[20210512,116.27],[20210514,116.16],[20210517,116.24],[20210518,116.25],[20210519,116.28],[20210520,116.23],[20210521,116.26],[20210525,116.36],[20210526,116.45],[20210527,116.47],[20210528,116.45],[20210531,116.47],[20210601,116.48],[20210602,116.53],[20210604,116.55],[20210607,116.59],[20210608,116.59],[20210609,116.68],[20210610,116.77],[20210611,116.78],[20210614,116.87],[20210615,116.86],[20210616,116.84],[20210617,116.77],[20210618,116.78],[20210621,116.86],[20210622,116.83],[20210623,116.86],[20210624,116.83],[20210625,116.85],[20210628,116.87],[20210629,116.9],[20210630,116.9],[20210701,116.94],[20210702,116.93],[20210705,116.99],[20210706,117],[20210707,116.98],[20210708,117.04],[20210709,117.09],[20210712,117.07],[20210713,117.11],[20210714,117.11],[20210715,117.16],[20210716,117.26],[20210719,117.28],[20210720,117.31],[20210721,117.29],[20210722,117.21],[20210723,117.24],[20210726,117.23],[20210727,117.19],[20210728,116.99],[20210729,116.89],[20210730,116.86],[20210802,116.81],[20210803,116.94],[20210804,117.03],[20210805,117.11],[20210806,117.11],[20210809,117.08],[20210810,117.09],[20210811,117.09],[20210812,117.1],[20210813,117.13],[20210816,117.21],[20210817,117.28],[20210818,117.31],[20210819,117.29],[20210820,117.33],[20210823,117.34],[20210824,117.36],[20210825,117.36],[20210826,117.38],[20210827,117.4],[20210830,117.48],[20210831,117.54],[20210901,117.6],[20210902,117.64],[20210903,117.66],[20210906,117.63],[20210907,117.64],[20210908,117.66],[20210909,117.73],[20210910,117.78],[20210913,117.79],[20210914,117.84],[20210915,117.89],[20210916,117.79],[20210917,117.69],[20210920,117.51],[20210921,117.26],[20210922,117.24],[20210923,117.28],[20210924,117.25],[20210927,117.11],[20210928,116.95],[20210929,116.74],[20210930,116.67],[20211001,116.63],[20211004,116.64],[20211005,116.55],[20211006,116.24],[20211007,115.97],[20211008,115.79],[20211011,115.59],[20211012,115.53],[20211013,115.14],[20211014,115.11],[20211015,115.19],[20211018,115.49],[20211019,115.65],[20211020,115.67],[20211021,115.54],[20211022,115.28],[20211025,115.24],[20211028,115.38],[20211029,115.22],[20211102,114.89],[20211103,114.85],[20211104,114.86],[20211105,114.74],[20211108,114.64],[20211109,114.43],[20211110,114.28],[20211111,114.44],[20211112,114.83],[20211115,115.04],[20211116,115.08],[20211117,114.93],[20211118,114.91],[20211119,114.95],[20211122,115.04],[20211123,114.89],[20211124,114.63],[20211125,114.53],[20211126,114.48],[20211129,114.52],[20211130,114.27],[20211201,114.31],[20211202,114.27],[20211203,114.38],[20211206,114.53],[20211207,114.55],[20211209,114.74],[20211210,114.86],[20211213,114.97],[20211214,114.99],[20211215,114.84],[20211216,114.62],[20211217,114.68],[20211220,114.73],[20211221,114.58],[20211222,114.55],[20211223,114.58],[20211227,114.63],[20211228,114.63],[20211229,114.63],[20211230,114.59],[20220103,114.67],[20220104,114.53],[20220105,114.43],[20220107,113.89],[20220110,113.77],[20220111,113.56],[20220112,113.42],[20220113,113.32],[20220114,113.17],[20220117,112.78],[20220118,112.57],[20220119,112.08],[20220120,112.28],[20220121,112.45],[20220124,112.65],[20220125,112.65],[20220126,112.52],[20220127,112.48],[20220128,112.35],[20220131,112.23],[20220201,112.17],[20220202,112.16],[20220203,112.2],[20220204,112.09],[20220207,111.81],[20220208,111.64],[20220209,111.47],[20220210,111.52],[20220211,111.38],[20220214,111.24],[20220215,110.92],[20220216,110.75],[20220217,110.73],[20220218,110.72],[20220221,110.77],[20220222,110.72],[20220223,110.45],[20220224,110.23],[20220225,109.26],[20220228,109.13],[20220301,108.36],[20220302,108.27],[20220303,107.78],[20220304,107.59],[20220307,107.29],[20220308,106.72],[20220309,106.08],[20220310,105.7],[20220311,105.83],[20220314,105.76],[20220315,105.33],[20220316,104.9],[20220317,105.08],[20220318,105.82],[20220321,106.13],[20220322,106.27],[20220323,106.13],[20220324,106.42],[20220325,106.36],[20220328,106.28],[20220329,106.43],[20220330,106.62],[20220331,106.95],[20220401,107.08],[20220404,107.02],[20220405,107.13],[20220406,107.01],[20220407,106.79],[20220408,106.63],[20220411,106.43],[20220412,106.08],[20220413,106.02],[20220414,106.11],[20220419,105.92],[20220420,105.61],[20220421,105.63],[20220422,105.4],[20220425,105.24],[20220426,105.1],[20220427,105.16],[20220428,105],[20220429,104.84],[20220502,104.72],[20220503,104.52],[20220504,104.4],[20220505,104.47],[20220506,104.23],[20220509,103.95],[20220510,103.75],[20220511,103.69],[20220512,103.7],[20220513,103.61],[20220516,103.52],[20220517,103.54],[20220518,103.28],[20220519,103.3],[20220520,103.24],[20220523,103.28],[20220524,103.24],[20220525,103.44],[20220527,103.8],[20220530,103.98],[20220531,104.01],[20220601,103.95],[20220602,103.86],[20220603,103.8],[20220607,103.66],[20220608,103.78],[20220609,103.66],[20220610,103.61],[20220613,103.28],[20220614,102.26],[20220615,101.78],[20220617,101.76],[20220620,101.79],[20220621,101.77],[20220622,101.57],[20220623,101.62],[20220624,101.64],[20220627,101.47],[20220628,101.36],[20220629,101.21],[20220630,101.07],[20220701,101.08],[20220704,101.24],[20220705,101.23],[20220706,101.12],[20220707,100.91],[20220708,100.66],[20220711,100.57],[20220712,100.59],[20220713,100.42],[20220714,100.25],[20220715,99.99],[20220718,100.01],[20220719,99.9],[20220720,99.67],[20220721,99.77],[20220722,100.02],[20220725,100.45],[20220726,100.58],[20220727,100.74],[20220728,100.83],[20220729,101.29],[20220801,101.66],[20220802,101.9],[20220803,101.91],[20220804,101.77],[20220805,101.96],[20220808,101.76],[20220809,101.85],[20220810,101.85],[20220811,101.95],[20220812,102.04],[20220816,102.29],[20220817,102.47],[20220818,102.18],[20220819,102.17],[20220822,101.96],[20220823,101.7],[20220824,101.64],[20220825,101.64],[20220826,101.82],[20220829,101.89],[20220830,101.65],[20220831,101.48],[20220901,101.31],[20220902,100.95],[20220905,101.02],[20220906,100.99],[20220907,100.71],[20220908,100.79],[20220909,100.82],[20220912,100.85],[20220913,100.87],[20220914,100.59],[20220915,100.45],[20220916,100.42],[20220919,100.27],[20220920,100.18],[20220921,99.84],[20220922,99.76],[20220923,99.38],[20220926,99.11],[20220927,98.4],[20220928,98.02],[20220929,97.83],[20220930,97.56],[20221003,97.55],[20221004,97.77],[20221005,98.15],[20221006,98.02],[20221007,97.89],[20221010,97.68],[20221011,97.63],[20221012,97.29],[20221013,97.15],[20221014,96.75],[20221017,96.61],[20221018,96.49],[20221019,96.47],[20221020,96.15],[20221021,95.79],[20221024,95.62],[20221025,95.52],[20221027,95.83],[20221028,95.93],[20221031,95.75],[20221102,95.72],[20221103,95.79],[20221104,95.51],[20221107,95.55],[20221108,95.7],[20221109,95.87],[20221110,96.06],[20221111,96.57],[20221114,96.94],[20221115,97.3],[20221116,97.69],[20221117,97.95],[20221118,97.86],[20221121,97.82],[20221122,97.9],[20221123,98],[20221124,98.15],[20221125,98.32],[20221128,98.51],[20221129,98.61],[20221130,98.7],[20221201,98.93],[20221202,99.54],[20221205,99.79],[20221206,99.79],[20221207,99.91],[20221209,100.11],[20221212,100.06],[20221213,100.03],[20221214,100.28],[20221215,100.36],[20221216,100.34],[20221219,100.29],[20221220,100.08],[20221221,99.93],[20221222,99.97],[20221223,100.03],[20221227,99.89],[20221228,99.73],[20221229,99.73],[20221230,99.81],[20230102,99.76],[20230103,99.72],[20230104,100.03],[20230105,100.39],[20230109,100.76],[20230110,100.92],[20230111,100.87],[20230112,101.04],[20230113,101.19],[20230116,101.21],[20230117,101.21],[20230118,101.19],[20230119,101.61],[20230120,101.64],[20230123,101.61],[20230124,101.59],[20230125,101.78],[20230126,101.69],[20230127,101.72],[20230130,101.65],[20230131,101.43],[20230201,101.5],[20230202,101.69],[20230203,101.89],[20230206,101.72],[20230207,101.36],[20230208,101.22],[20230209,101.16],[20230210,101.05],[20230213,100.69],[20230214,100.57],[20230215,100.44],[20230216,100.29],[20230217,100.26],[20230220,100.16],[20230221,100.06],[20230222,99.71],[20230223,99.65],[20230224,99.82],[20230227,99.74],[20230228,99.76],[20230301,99.76],[20230302,99.65],[20230303,99.42],[20230306,99.65],[20230307,99.75],[20230308,99.79],[20230309,99.65],[20230310,99.61],[20230313,99.78],[20230314,99.96],[20230315,99.75],[20230316,99.82],[20230317,99.68],[20230320,99.83],[20230321,99.5],[20230322,99.46],[20230323,99.62],[20230324,99.79],[20230327,99.81],[20230328,99.56],[20230329,99.57],[20230330,99.75],[20230331,99.96],[20230403,100.2],[20230404,100.45],[20230405,100.59],[20230406,100.64],[20230411,100.57],[20230412,100.52],[20230413,100.65],[20230414,100.63],[20230417,100.57],[20230418,100.42],[20230419,100.33],[20230420,100.15],[20230421,100.23],[20230424,100.23],[20230425,100.27],[20230426,100.54],[20230427,100.38],[20230428,100.3],[20230502,100.43],[20230503,100.5],[20230504,100.65],[20230505,100.72],[20230508,100.59],[20230509,100.38],[20230510,100.35],[20230511,100.48],[20230512,100.64],[20230515,100.45],[20230516,100.27],[20230517,100.26],[20230519,99.83],[20230522,99.7],[20230523,99.63],[20230524,99.57],[20230525,99.46],[20230526,99.3],[20230530,99.31],[20230531,99.7],[20230601,99.76],[20230602,99.86],[20230605,99.97],[20230606,99.9],[20230607,99.98],[20230609,99.97],[20230612,100.04],[20230613,100.12],[20230614,100.07],[20230615,100.15],[20230616,100.33],[20230619,100.42],[20230620,100.38],[20230621,100.37],[20230622,100.38],[20230623,100.29],[20230626,100.34],[20230627,100.33],[20230628,100.27],[20230629,100.29],[20230630,100.1],[20230703,100.11],[20230704,99.97],[20230705,99.96],[20230706,99.78],[20230707,99.53],[20230710,99.45],[20230711,99.46],[20230712,99.6],[20230713,99.86],[20230714,100.25],[20230717,100.29],[20230718,100.32],[20230719,100.43],[20230720,100.54],[20230721,100.4],[20230724,100.4],[20230725,100.28],[20230726,100.25],[20230727,100.3],[20230728,100.23],[20230731,100.3],[20230801,100.37],[20230802,100.21],[20230803,100.03],[20230804,99.74],[20230807,99.96],[20230808,99.94],[20230809,100.05],[20230810,100.07],[20230811,99.96],[20230814,99.85],[20230816,99.5],[20230817,99.46],[20230818,99.25],[20230821,99.24],[20230822,98.98],[20230823,98.98],[20230824,99.26],[20230825,99.31],[20230828,99.31],[20230829,99.35],[20230830,99.5],[20230831,99.57],[20230901,99.7],[20230904,99.68],[20230905,99.72],[20230906,99.57],[20230907,99.5],[20230908,99.5],[20230911,99.55],[20230912,99.43],[20230913,99.46],[20230914,99.45],[20230915,99.47],[20230918,99.45],[20230919,99.43],[20230920,99.34],[20230921,99.3],[20230922,99.04],[20230925,99.09],[20230926,98.91],[20230927,98.81],[20230928,98.67],[20230929,98.54],[20231002,98.62],[20231003,98.4],[20231004,98.09],[20231005,98],[20231006,98.03],[20231009,97.91],[20231010,97.88],[20231011,98.11],[20231012,98.3],[20231013,98.16],[20231016,98.23],[20231017,98.1],[20231018,97.82],[20231019,97.59],[20231020,97.36],[20231023,97.38],[20231024,97.45],[20231025,97.64],[20231027,97.57],[20231030,97.59],[20231031,97.44],[20231102,97.64],[20231103,98.06],[20231106,98.38],[20231107,98.39],[20231108,98.52],[20231109,98.67],[20231110,98.53],[20231113,98.45],[20231114,98.43],[20231115,98.83],[20231116,98.87],[20231117,99.04],[20231120,99.17],[20231121,99.25],[20231122,99.45],[20231123,99.52],[20231124,99.56],[20231127,99.52],[20231128,99.7],[20231129,99.78],[20231130,100.08],[20231201,100.1],[20231204,100.33],[20231205,100.29],[20231206,100.51],[20231207,100.71],[20231211,100.72],[20231212,100.66],[20231213,100.73],[20231214,101],[20231215,101.59],[20231218,101.74],[20231219,101.79],[20231220,101.93],[20231221,102.15],[20231222,102.18],[20231227,102.18],[20231228,102.32],[20231229,102.35],[20240102,102.35],[20240103,102.26],[20240104,102.17],[20240105,102.06],[20240108,101.91],[20240109,101.95],[20240110,101.96],[20240111,102.04],[20240112,102.19],[20240115,102.38],[20240116,102.42],[20240117,102.27],[20240118,102.09],[20240119,102.06],[20240122,102.08],[20240123,102.15],[20240124,102.13],[20240125,102.13],[20240126,102.26],[20240129,102.33],[20240130,102.48],[20240131,102.55],[20240201,102.76],[20240202,103.04],[20240205,102.87],[20240206,102.57],[20240207,102.7],[20240208,102.73],[20240209,102.66],[20240212,102.66],[20240213,102.72],[20240214,102.48],[20240215,102.49],[20240216,102.65],[20240219,102.61],[20240220,102.64],[20240221,102.78],[20240222,102.75],[20240223,102.79],[20240226,102.93],[20240227,102.87],[20240228,102.81],[20240229,102.87],[20240301,102.93],[20240304,103.11],[20240305,103.08],[20240306,103.22],[20240307,103.33],[20240308,103.36],[20240311,103.46],[20240312,103.51],[20240313,103.41],[20240314,103.36],[20240315,103.2],[20240318,103.14],[20240319,103.06],[20240320,103.16],[20240321,103.25],[20240322,103.35],[20240325,103.55],[20240326,103.52],[20240327,103.57],[20240328,103.66],[20240402,103.53],[20240403,103.36],[20240404,103.36],[20240405,103.45],[20240408,103.33],[20240409,103.28],[20240410,103.42],[20240411,103.08],[20240412,102.93],[20240415,103.07],[20240416,102.82],[20240417,102.59],[20240418,102.73],[20240419,102.67],[20240422,102.72],[20240423,102.72],[20240424,102.79],[20240425,102.71],[20240426,102.54],[20240429,102.63],[20240430,102.79],[20240502,102.78],[20240503,102.96],[20240506,103.25],[20240507,103.28],[20240508,103.43],[20240510,103.49],[20240513,103.47],[20240514,103.53],[20240515,103.58],[20240516,103.83],[20240517,103.93],[20240521,103.86],[20240522,103.92],[20240523,103.89],[20240524,103.78],[20240527,103.82],[20240528,103.84],[20240529,103.73],[20240531,103.67],[20240603,103.81],[20240604,104.07],[20240605,104.2],[20240606,104.36],[20240607,104.35],[20240610,104.1],[20240611,104],[20240612,104.13],[20240613,104.36],[20240614,104.53],[20240617,104.63],[20240618,104.45],[20240619,104.59],[20240620,104.59],[20240621,104.55],[20240624,104.6],[20240625,104.61],[20240626,104.6],[20240627,104.47],[20240628,104.55],[20240701,104.45],[20240702,104.16],[20240703,104.2],[20240704,104.48],[20240705,104.53],[20240708,104.75],[20240709,104.82],[20240710,104.78],[20240711,104.87],[20240712,105.12],[20240715,105.24],[20240716,105.18],[20240717,105.33],[20240718,105.35],[20240719,105.28],[20240722,105.22],[20240723,105.18],[20240724,105.25],[20240725,105.2]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,230.27],[20190727,230.27],[20190728,230.27],[20190729,230.48],[20190730,230.42],[20190731,230.61],[20190801,230.58],[20190802,230.52],[20190803,230.52],[20190804,230.52],[20190805,229.63],[20190806,229.29],[20190807,229.27],[20190808,229.58],[20190809,229.68],[20190810,229.68],[20190811,229.68],[20190812,228.84],[20190813,227.77],[20190814,227.99],[20190815,228.11],[20190816,229.78],[20190817,229.78],[20190818,229.78],[20190819,229.24],[20190820,229.79],[20190821,229.53],[20190822,229.96],[20190823,230.32],[20190824,230.32],[20190825,230.32],[20190826,229.84],[20190827,229.68],[20190828,229.93],[20190829,229.77],[20190830,230.2],[20190831,230.2],[20190901,230.2],[20190902,231.14],[20190903,231.93],[20190904,230.87],[20190905,230.52],[20190906,231.29],[20190907,231.29],[20190908,231.29],[20190909,231.39],[20190910,231.06],[20190911,231.64],[20190912,232.6],[20190913,230.18],[20190914,230.18],[20190915,230.18],[20190916,231.13],[20190917,231.28],[20190918,231.06],[20190919,230.9],[20190920,231.72],[20190921,231.72],[20190922,231.72],[20190923,232.6],[20190924,232.35],[20190925,232.5],[20190926,233.13],[20190927,233.3],[20190928,233.3],[20190929,233.3],[20190930,234.13],[20191001,233.95],[20191002,233.54],[20191003,233.22],[20191004,233.04],[20191005,233.04],[20191006,233.04],[20191007,232.94],[20191008,233.09],[20191009,233.11],[20191010,232.13],[20191011,231.92],[20191012,231.92],[20191013,231.92],[20191014,232.06],[20191015,232.61],[20191016,232.3],[20191017,230.98],[20191018,230.71],[20191019,230.71],[20191020,230.71],[20191021,230.29],[20191022,231.16],[20191023,231.53],[20191024,231.57],[20191025,231.98],[20191026,231.98],[20191027,231.98],[20191028,232.19],[20191029,232.19],[20191030,232.07],[20191031,231.45],[20191101,231.56],[20191102,231.56],[20191103,231.56],[20191104,231.42],[20191105,232.08],[20191106,232.34],[20191107,232.51],[20191108,233.05],[20191109,233.05],[20191110,233.05],[20191111,232.97],[20191112,233.39],[20191113,233.62],[20191114,233.94],[20191115,233.28],[20191116,233.28],[20191117,233.28],[20191118,232.89],[20191119,232.58],[20191120,232.93],[20191121,232.4],[20191122,232.92],[20191123,232.92],[20191124,232.92],[20191125,233.8],[20191126,233.8],[20191127,233.98],[20191128,233.95],[20191129,234.43],[20191130,234.43],[20191201,234.43],[20191202,233.67],[20191203,233.01],[20191204,232.89],[20191205,232.65],[20191206,232.73],[20191207,232.73],[20191208,232.73],[20191209,233.22],[20191210,233.25],[20191211,233.53],[20191212,232.77],[20191213,232.52],[20191214,232.52],[20191215,232.52],[20191216,233.31],[20191217,233.42],[20191218,234.55],[20191219,234.73],[20191220,235.19],[20191221,235.19],[20191222,235.19],[20191223,235.75],[20191224,235.7],[20191225,235.7],[20191226,235.71],[20191227,234.71],[20191228,234.71],[20191229,234.71],[20191230,234.2],[20191231,233.62],[20200101,233.62],[20200102,234.41],[20200103,235.46],[20200104,235.46],[20200105,235.46],[20200106,234.86],[20200107,235.48],[20200108,236.57],[20200109,236.95],[20200110,237.59],[20200111,237.59],[20200112,237.59],[20200113,237.33],[20200114,237.72],[20200115,237.49],[20200116,237.29],[20200117,238.45],[20200118,238.45],[20200119,238.45],[20200120,238.82],[20200121,238.56],[20200122,239.07],[20200123,239.07],[20200124,240.09],[20200125,240.09],[20200126,240.09],[20200127,240.12],[20200128,240.48],[20200129,240.72],[20200130,240.06],[20200131,239.79],[20200201,239.79],[20200202,239.79],[20200203,239.64],[20200204,240.01],[20200205,240.67],[20200206,241.31],[20200207,242.19],[20200208,242.19],[20200209,242.19],[20200210,242.6],[20200211,243.5],[20200212,243.53],[20200213,244.47],[20200214,245.11],[20200215,245.11],[20200216,245.11],[20200217,245.31],[20200218,245.79],[20200219,246.25],[20200220,246.67],[20200221,246.73],[20200222,246.73],[20200223,246.73],[20200224,246.26],[20200225,245.64],[20200226,244.16],[20200227,241.38],[20200228,239.55],[20200229,239.55],[20200301,239.55],[20200302,237.07],[20200303,238.17],[20200304,238.88],[20200305,237.73],[20200306,234.41],[20200307,234.41],[20200308,234.41],[20200309,226.95],[20200310,225.92],[20200311,224.58],[20200312,220.38],[20200313,219.67],[20200314,219.67],[20200315,219.67],[20200316,215.23],[20200317,212.67],[20200318,206.44],[20200319,202.66],[20200320,203.16],[20200321,203.16],[20200322,203.16],[20200323,199.78],[20200324,198.1],[20200325,199.93],[20200326,201.51],[20200327,203.6],[20200328,203.6],[20200329,203.6],[20200330,201.32],[20200331,203.05],[20200401,203.15],[20200402,203.41],[20200403,205.21],[20200404,205.21],[20200405,205.21],[20200406,204.9],[20200407,203.77],[20200408,204.58],[20200409,206.38],[20200410,206.44],[20200411,206.44],[20200412,206.44],[20200413,206.46],[20200414,208.06],[20200415,209.82],[20200416,211.22],[20200417,212.26],[20200418,212.26],[20200419,212.26],[20200420,212.64],[20200421,212.43],[20200422,211.23],[20200423,212.98],[20200424,212.6],[20200425,212.6],[20200426,212.6],[20200427,211.24],[20200428,210.77],[20200429,211.86],[20200430,212.43],[20200501,212.66],[20200502,212.66],[20200503,212.66],[20200504,211.32],[20200505,213.84],[20200506,214.68],[20200507,215.37],[20200508,215.33],[20200509,215.33],[20200510,215.33],[20200511,216.24],[20200512,216.65],[20200513,216.55],[20200514,217.49],[20200515,217.72],[20200516,217.72],[20200517,217.72],[20200518,218.3],[20200519,217.67],[20200520,218.7],[20200521,218.85],[20200522,221.08],[20200523,221.08],[20200524,221.08],[20200525,221.1],[20200526,220.94],[20200527,221.34],[20200528,221.45],[20200529,219.87],[20200530,219.87],[20200531,219.87],[20200601,220.04],[20200602,220.74],[20200603,221.66],[20200604,221.71],[20200605,221.92],[20200606,221.92],[20200607,221.92],[20200608,224.31],[20200609,224.92],[20200610,223.65],[20200611,223.56],[20200612,223.54],[20200613,223.54],[20200614,223.54],[20200615,223.93],[20200616,224],[20200617,225.55],[20200618,225.74],[20200619,226.12],[20200620,226.12],[20200621,226.12],[20200622,226.31],[20200623,225.91],[20200624,225.6],[20200625,226.52],[20200626,226.4],[20200627,226.4],[20200628,226.4],[20200629,225.13],[20200630,226.42],[20200701,226.47],[20200702,225.53],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.51],[20200708,226.58],[20200709,225.86],[20200710,226.62],[20200711,226.62],[20200712,226.62],[20200713,225.82],[20200714,225.17],[20200715,224.16],[20200716,224.78],[20200717,224.86],[20200718,224.86],[20200719,224.86],[20200720,225.03],[20200721,225.89],[20200722,224.45],[20200723,225.03],[20200724,224.35],[20200725,224.35],[20200726,224.35],[20200727,222.3],[20200728,223.23],[20200729,223.34],[20200730,223.36],[20200731,222.11],[20200801,222.11],[20200802,222.11],[20200803,224.09],[20200804,224.25],[20200805,223.41],[20200806,224],[20200807,224.56],[20200808,224.56],[20200809,224.56],[20200810,225.63],[20200811,225.72],[20200812,226.05],[20200813,225.02],[20200814,225.24],[20200815,225.24],[20200816,225.24],[20200817,224.62],[20200818,223.76],[20200819,223.45],[20200820,224.63],[20200821,225.86],[20200822,225.86],[20200823,225.86],[20200824,224.94],[20200825,225.47],[20200826,225.88],[20200827,225.65],[20200828,224.09],[20200829,224.09],[20200830,224.09],[20200831,223.98],[20200901,223.64],[20200902,226.09],[20200903,227.01],[20200904,226.45],[20200905,226.45],[20200906,226.45],[20200907,226.6],[20200908,227.16],[20200909,227.25],[20200910,226.25],[20200911,226.05],[20200912,226.05],[20200913,226.05],[20200914,225.81],[20200915,225.65],[20200916,225.82],[20200917,226.63],[20200918,225.99],[20200919,225.99],[20200920,225.99],[20200921,226.03],[20200922,226.25],[20200923,226.46],[20200924,226.4],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.57],[20200929,225.19],[20200930,225.16],[20201001,224.68],[20201002,224.95],[20201003,224.95],[20201004,224.95],[20201005,224.61],[20201006,224.68],[20201007,225.26],[20201008,225.87],[20201009,225.93],[20201010,225.93],[20201011,225.93],[20201012,226.02],[20201013,226.42],[20201014,227.02],[20201015,227.39],[20201016,226.85],[20201017,226.85],[20201018,226.85],[20201019,226.3],[20201020,225.94],[20201021,225.19],[20201022,225.6],[20201023,224.98],[20201024,224.98],[20201025,224.98],[20201026,225.43],[20201027,225.32],[20201028,226.46],[20201029,226.32],[20201030,226.06],[20201031,226.06],[20201101,226.06],[20201102,226.72],[20201103,226.29],[20201104,226.96],[20201105,226.15],[20201106,226.1],[20201107,226.1],[20201108,226.1],[20201109,226.88],[20201110,228.22],[20201111,228.92],[20201112,229.15],[20201113,229],[20201114,229],[20201115,229],[20201116,229.21],[20201117,228.64],[20201118,229.27],[20201119,230.01],[20201120,229.85],[20201121,229.85],[20201122,229.85],[20201123,229.6],[20201124,230.37],[20201125,230.43],[20201126,230.37],[20201127,230.34],[20201128,230.34],[20201129,230.34],[20201130,229.67],[20201201,230.28],[20201202,229.12],[20201203,228.29],[20201204,228.58],[20201205,228.58],[20201206,228.58],[20201207,229.41],[20201208,229.94],[20201209,230.2],[20201210,230.43],[20201211,230.39],[20201212,230.39],[20201213,230.39],[20201214,230.21],[20201215,230.8],[20201216,230.29],[20201217,229.71],[20201218,229.71],[20201219,229.71],[20201220,229.71],[20201221,230.88],[20201222,229.86],[20201223,231.02],[20201224,230.93],[20201225,230.93],[20201226,230.93],[20201227,230.93],[20201228,230.64],[20201229,229.93],[20201230,229.75],[20201231,230.02],[20210101,230.02],[20210102,230.02],[20210103,230.02],[20210104,229.89],[20210105,230.31],[20210106,228.95],[20210107,229.61],[20210108,229.68],[20210109,229.68],[20210110,229.68],[20210111,230.6],[20210112,230.14],[20210113,230.11],[20210114,230.98],[20210115,231.03],[20210116,231.03],[20210117,231.03],[20210118,231.78],[20210119,230.98],[20210120,231.58],[20210121,230.85],[20210122,230.87],[20210123,230.87],[20210124,230.87],[20210125,231.13],[20210126,231.45],[20210127,231.7],[20210128,231.91],[20210129,231.2],[20210130,231.2],[20210131,231.2],[20210201,232.08],[20210202,232.96],[20210203,233.48],[20210204,234.07],[20210205,234.4],[20210206,234.4],[20210207,234.4],[20210208,233.83],[20210209,232.81],[20210210,232.61],[20210211,232.58],[20210212,233.24],[20210213,233.24],[20210214,233.24],[20210215,232.94],[20210216,232.6],[20210217,233.76],[20210218,233.55],[20210219,232.69],[20210220,232.69],[20210221,232.69],[20210222,232.21],[20210223,231.89],[20210224,231.75],[20210225,230.21],[20210226,231.4],[20210227,231.4],[20210228,231.4],[20210301,232.52],[20210302,232.91],[20210303,232.39],[20210304,232.25],[20210305,233.01],[20210306,233.01],[20210307,233.01],[20210308,233.09],[20210309,232.37],[20210310,232.43],[20210311,231.96],[20210312,232.28],[20210313,232.28],[20210314,232.28],[20210315,232.52],[20210316,232.78],[20210317,232.9],[20210318,232.83],[20210319,233.24],[20210320,233.24],[20210321,233.24],[20210322,232.5],[20210323,233.12],[20210324,233.94],[20210325,234.27],[20210326,234.33],[20210327,234.33],[20210328,234.33],[20210329,234.22],[20210330,234.6],[20210331,234.77],[20210401,234.68],[20210402,234.65],[20210403,234.65],[20210404,234.65],[20210405,234.68],[20210406,233.96],[20210407,233.04],[20210408,233.33],[20210409,233.03],[20210410,233.03],[20210411,233.03],[20210412,232.84],[20210413,232.63],[20210414,231.49],[20210415,231.7],[20210416,231.99],[20210417,231.99],[20210418,231.99],[20210419,231.67],[20210420,231.3],[20210421,231.85],[20210422,231.33],[20210423,231.13],[20210424,231.13],[20210425,231.13],[20210426,230.76],[20210427,230.71],[20210428,230.79],[20210429,230.05],[20210430,231],[20210501,231],[20210502,231],[20210503,231.22],[20210504,232.05],[20210505,232.33],[20210506,231.7],[20210507,232.03],[20210508,232.03],[20210509,232.03],[20210510,230.69],[20210511,230.58],[20210512,231.17],[20210513,231.24],[20210514,231.03],[20210515,231.03],[20210516,231.03],[20210517,230.92],[20210518,229.79],[20210519,229.8],[20210520,229.95],[20210521,230.38],[20210522,230.38],[20210523,230.38],[20210524,230.34],[20210525,229.64],[20210526,230.36],[20210527,230.75],[20210528,231.62],[20210529,231.62],[20210530,231.62],[20210531,231.06],[20210601,230.51],[20210602,231.24],[20210603,231.24],[20210604,232.43],[20210605,232.43],[20210606,232.43],[20210607,232.06],[20210608,231.96],[20210609,232.03],[20210610,232.45],[20210611,233.42],[20210612,233.42],[20210613,233.42],[20210614,233.66],[20210615,233.59],[20210616,233.25],[20210617,236.01],[20210618,236.78],[20210619,236.78],[20210620,236.78],[20210621,236.8],[20210622,236.72],[20210623,236.47],[20210624,236.16],[20210625,235.98],[20210626,235.98],[20210627,235.98],[20210628,236.72],[20210629,237.05],[20210630,237.1],[20210701,237.13],[20210702,238.09],[20210703,238.09],[20210704,238.09],[20210705,237.55],[20210706,237.8],[20210707,238.05],[20210708,238.03],[20210709,237.64],[20210710,237.64],[20210711,237.64],[20210712,237.89],[20210713,238.01],[20210714,238.63],[20210715,238.88],[20210716,239.11],[20210717,239.11],[20210718,239.11],[20210719,239.62],[20210720,239.41],[20210721,239.25],[20210722,239.16],[20210723,239.33],[20210724,239.33],[20210725,239.33],[20210726,238.84],[20210727,238.13],[20210728,237.9],[20210729,236.84],[20210730,236.45],[20210731,236.45],[20210801,236.45],[20210802,236.7],[20210803,237.01],[20210804,237.61],[20210805,237.82],[20210806,238.31],[20210807,238.31],[20210808,238.31],[20210809,238.93],[20210810,239.48],[20210811,239.69],[20210812,239.58],[20210813,239.3],[20210814,239.3],[20210815,239.3],[20210816,239.43],[20210817,239.52],[20210818,240.37],[20210819,240.82],[20210820,241.24],[20210821,241.24],[20210822,241.24],[20210823,240.55],[20210824,240.38],[20210825,240.54],[20210826,240.1],[20210827,240.26],[20210828,240.26],[20210829,240.26],[20210830,240.07],[20210831,239.67],[20210901,239.96],[20210902,239.52],[20210903,239.05],[20210904,239.05],[20210905,239.05],[20210906,239.12],[20210907,239.29],[20210908,239.81],[20210909,239.7],[20210910,239.67],[20210911,239.67],[20210912,239.67],[20210913,240.76],[20210914,240.33],[20210915,240.2],[20210916,240.8],[20210917,240.16],[20210918,240.16],[20210919,240.16],[20210920,240.63],[20210921,240.1],[20210922,240.21],[20210923,240.63],[20210924,240.11],[20210925,240.11],[20210926,240.11],[20210927,240],[20210928,239.78],[20210929,239.91],[20210930,241.13],[20211001,240.72],[20211002,240.72],[20211003,240.72],[20211004,240.03],[20211005,239.96],[20211006,240.43],[20211007,239.89],[20211008,239.35],[20211009,239.35],[20211010,239.35],[20211011,238.84],[20211012,238.62],[20211013,238.5],[20211014,238.13],[20211015,238.47],[20211016,238.47],[20211017,238.47],[20211018,238.88],[20211019,238.17],[20211020,238.55],[20211021,237.94],[20211022,237.79],[20211023,237.79],[20211024,237.79],[20211025,238.14],[20211026,238.04],[20211027,238.26],[20211028,238.61],[20211029,237.59],[20211030,237.59],[20211031,237.59],[20211101,237.75],[20211102,237.67],[20211103,238.05],[20211104,238.09],[20211105,238.84],[20211106,238.84],[20211107,238.84],[20211108,237.74],[20211109,237.49],[20211110,237.85],[20211111,239.3],[20211112,240.33],[20211113,240.33],[20211114,240.33],[20211115,240.78],[20211116,241.62],[20211117,242.34],[20211118,241.89],[20211119,243.3],[20211120,243.3],[20211121,243.3],[20211122,242.92],[20211123,242.45],[20211124,242.91],[20211125,242.48],[20211126,240.78],[20211127,240.78],[20211128,240.78],[20211129,240.39],[20211130,238.82],[20211201,239.57],[20211202,239.37],[20211203,240.41],[20211204,240.41],[20211205,240.41],[20211206,240.74],[20211207,241.68],[20211208,241.28],[20211209,241.39],[20211210,242.16],[20211211,242.16],[20211212,242.16],[20211213,242.17],[20211214,241.48],[20211215,241.83],[20211216,240.57],[20211217,240.59],[20211218,240.59],[20211219,240.59],[20211220,241.14],[20211221,240.59],[20211222,240.51],[20211223,240.59],[20211224,240.56],[20211225,240.56],[20211226,240.56],[20211227,240.66],[20211228,240.57],[20211229,240.91],[20211230,240.5],[20211231,240.69],[20220101,240.69],[20220102,240.69],[20220103,240.36],[20220104,241.22],[20220105,240.36],[20220106,239.35],[20220107,239.2],[20220108,239.2],[20220109,239.2],[20220110,238.35],[20220111,237.68],[20220112,236.92],[20220113,234.99],[20220114,234.47],[20220115,234.47],[20220116,234.47],[20220117,234.46],[20220118,234.25],[20220119,234.87],[20220120,235.39],[20220121,235.75],[20220122,235.75],[20220123,235.75],[20220124,236.29],[20220125,236.7],[20220126,236.52],[20220127,238.18],[20220128,238.36],[20220129,238.36],[20220130,238.36],[20220131,238],[20220201,236.42],[20220202,235.72],[20220203,236.22],[20220204,232.89],[20220205,232.89],[20220206,232.89],[20220207,232.6],[20220208,232.78],[20220209,232.45],[20220210,232.15],[20220211,231.97],[20220212,231.97],[20220213,231.97],[20220214,232.63],[20220215,231.77],[20220216,231.27],[20220217,230.97],[20220218,231.21],[20220219,231.21],[20220220,231.21],[20220221,231.35],[20220222,230.43],[20220223,229.47],[20220224,229],[20220225,227.58],[20220226,227.58],[20220227,227.58],[20220228,226.05],[20220301,225.43],[20220302,224.59],[20220303,224.42],[20220304,226.05],[20220305,226.05],[20220306,226.05],[20220307,224.7],[20220308,223.53],[20220309,221.41],[20220310,219.92],[20220311,221.07],[20220312,221.07],[20220313,221.07],[20220314,220.77],[20220315,219.32],[20220316,219.76],[20220317,220.37],[20220318,221.76],[20220319,221.76],[20220320,221.76],[20220321,221.66],[20220322,221.58],[20220323,222.37],[20220324,222.32],[20220325,222.05],[20220326,222.05],[20220327,222.05],[20220328,222.9],[20220329,222.04],[20220330,222.24],[20220331,223.25],[20220401,224.02],[20220402,224.02],[20220403,224.02],[20220404,225.29],[20220405,226.01],[20220406,226.4],[20220407,226.22],[20220408,226.51],[20220409,226.51],[20220410,226.51],[20220411,225.1],[20220412,225.2],[20220413,225.72],[20220414,224.82],[20220415,224.82],[20220416,224.82],[20220417,224.82],[20220418,224.82],[20220419,225.25],[20220420,224.59],[20220421,223.37],[20220422,223.92],[20220423,223.92],[20220424,223.92],[20220425,224.46],[20220426,225.56],[20220427,226.48],[20220428,227.7],[20220429,226.42],[20220430,226.42],[20220501,226.42],[20220502,226.21],[20220503,224.98],[20220504,225.4],[20220505,224.67],[20220506,223.61],[20220507,223.61],[20220508,223.61],[20220509,223.39],[20220510,222.55],[20220511,222.54],[20220512,224.55],[20220513,224.71],[20220514,224.71],[20220515,224.71],[20220516,223.89],[20220517,221.57],[20220518,221.57],[20220519,221.24],[20220520,220.55],[20220521,220.55],[20220522,220.55],[20220523,219.43],[20220524,218.69],[20220525,220.31],[20220526,220.34],[20220527,220.48],[20220528,220.48],[20220529,220.48],[20220530,219.97],[20220531,220.82],[20220601,220.88],[20220602,221.19],[20220603,220.74],[20220604,220.74],[20220605,220.74],[20220606,220.72],[20220607,221.26],[20220608,219.86],[20220609,219.45],[20220610,221.29],[20220611,221.29],[20220612,221.29],[20220613,220.91],[20220614,219.53],[20220615,219.68],[20220616,219.73],[20220617,218.22],[20220618,218.22],[20220619,218.22],[20220620,217.62],[20220621,216.54],[20220622,216.61],[20220623,216.71],[20220624,215.9],[20220625,215.9],[20220626,215.9],[20220627,214.95],[20220628,214.53],[20220629,214.38],[20220630,215.76],[20220701,215.36],[20220702,215.36],[20220703,215.36],[20220704,214.87],[20220705,216.86],[20220706,218.07],[20220707,217.41],[20220708,217.44],[20220709,217.44],[20220710,217.44],[20220711,218.07],[20220712,218.25],[20220713,217.07],[20220714,217.26],[20220715,216],[20220716,216],[20220717,216],[20220718,214.78],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.82],[20220723,215.82],[20220724,215.82],[20220725,215.67],[20220726,218.04],[20220727,217.8],[20220728,219.38],[20220729,219.68],[20220730,219.68],[20220731,219.68],[20220801,220.11],[20220802,220.57],[20220803,220.81],[20220804,221.52],[20220805,220.77],[20220806,220.77],[20220807,220.77],[20220808,221.63],[20220809,221.36],[20220810,221.39],[20220811,220.89],[20220812,222.3],[20220813,222.3],[20220814,222.3],[20220815,222.7],[20220816,225.45],[20220817,224.19],[20220818,223.71],[20220819,225.25],[20220820,225.25],[20220821,225.25],[20220822,225.48],[20220823,226.38],[20220824,226.6],[20220825,226.42],[20220826,226.18],[20220827,226.18],[20220828,226.18],[20220829,225.97],[20220830,224.67],[20220831,224.81],[20220901,223.86],[20220902,223.71],[20220903,223.71],[20220904,223.71],[20220905,224.82],[20220906,224.67],[20220907,225.23],[20220908,223.41],[20220909,222.98],[20220910,222.98],[20220911,222.98],[20220912,221.58],[20220913,220.97],[20220914,223.48],[20220915,223.4],[20220916,223.45],[20220917,223.45],[20220918,223.45],[20220919,222.7],[20220920,221.78],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.7],[20220927,222.32],[20220928,222.03],[20220929,218.68],[20220930,217.84],[20221001,217.84],[20221002,217.84],[20221003,217.66],[20221004,216.76],[20221005,216.29],[20221006,216.99],[20221007,217.58],[20221008,217.58],[20221009,217.58],[20221010,218.82],[20221011,217.68],[20221012,217.31],[20221013,215.49],[20221014,215.32],[20221015,215.32],[20221016,215.32],[20221017,214.52],[20221018,212.78],[20221019,213.01],[20221020,211.38],[20221021,211.59],[20221022,211.59],[20221023,211.59],[20221024,209.63],[20221025,209.52],[20221026,207.65],[20221027,207.96],[20221028,209.57],[20221029,209.57],[20221030,209.57],[20221031,210.01],[20221101,210],[20221102,210.71],[20221103,212.49],[20221104,210.95],[20221105,210.95],[20221106,210.95],[20221107,209.62],[20221108,209.92],[20221109,209.81],[20221110,212.03],[20221111,208.42],[20221112,208.42],[20221113,208.42],[20221114,209.4],[20221115,209.17],[20221116,210.03],[20221117,211.24],[20221118,210.61],[20221119,210.61],[20221120,210.61],[20221121,211.88],[20221122,211.58],[20221123,211.28],[20221124,210.59],[20221125,211.64],[20221126,211.64],[20221127,211.64],[20221128,210.72],[20221129,212.85],[20221130,213.33],[20221201,213.43],[20221202,212.82],[20221203,212.82],[20221204,212.82],[20221205,212.67],[20221206,213.79],[20221207,213.64],[20221208,214.11],[20221209,213.64],[20221210,213.64],[20221211,213.64],[20221212,213.72],[20221213,214.57],[20221214,213.47],[20221215,213.91],[20221216,213.62],[20221217,213.62],[20221218,213.62],[20221219,213.69],[20221220,213.26],[20221221,212.62],[20221222,212.64],[20221223,212.77],[20221224,212.77],[20221225,212.77],[20221226,212.77],[20221227,212.62],[20221228,212.19],[20221229,212.08],[20221230,211.78],[20221231,211.78],[20230101,211.78],[20230102,211.64],[20230103,214.13],[20230104,214.04],[20230105,214.21],[20230106,216.25],[20230107,216.25],[20230108,216.25],[20230109,214.19],[20230110,213.75],[20230111,213.7],[20230112,213.73],[20230113,213.48],[20230114,213.48],[20230115,213.48],[20230116,213.54],[20230117,213.16],[20230118,214.25],[20230119,214.97],[20230120,214.87],[20230121,214.87],[20230122,214.87],[20230123,214.28],[20230124,214.86],[20230125,214.65],[20230126,214.58],[20230127,215.03],[20230128,215.03],[20230129,215.03],[20230130,214.18],[20230131,215.13],[20230201,214.65],[20230202,214.05],[20230203,214.72],[20230204,214.72],[20230205,214.72],[20230206,216.19],[20230207,217.05],[20230208,216.25],[20230209,215.45],[20230210,215.74],[20230211,215.74],[20230212,215.74],[20230213,215.27],[20230214,213.95],[20230215,214.48],[20230216,214.21],[20230217,214.82],[20230218,214.82],[20230219,214.82],[20230220,214.21],[20230221,213.32],[20230222,213.07],[20230223,213.85],[20230224,214.65],[20230225,214.65],[20230226,214.65],[20230227,214.94],[20230228,213.69],[20230301,212.47],[20230302,213.03],[20230303,213.1],[20230304,213.1],[20230305,213.1],[20230306,213.18],[20230307,212.99],[20230308,214.57],[20230309,214.28],[20230310,213.99],[20230311,213.99],[20230312,213.99],[20230313,212.42],[20230314,211.43],[20230315,214.07],[20230316,212.92],[20230317,212.6],[20230318,212.6],[20230319,212.6],[20230320,210.21],[20230321,209.26],[20230322,209.46],[20230323,208.65],[20230324,210.62],[20230325,210.62],[20230326,210.62],[20230327,209.84],[20230328,208.65],[20230329,208.86],[20230330,208.49],[20230331,209.32],[20230401,209.32],[20230402,209.32],[20230403,210.26],[20230404,210.32],[20230405,209.99],[20230406,210.37],[20230407,210.33],[20230408,210.33],[20230409,210.33],[20230410,210.33],[20230411,210.36],[20230412,210.15],[20230413,209.03],[20230414,208.38],[20230415,208.38],[20230416,208.38],[20230417,209.38],[20230418,209.31],[20230419,209.46],[20230420,209.29],[20230421,208.69],[20230422,208.69],[20230423,208.69],[20230424,208.41],[20230425,208.42],[20230426,208.12],[20230427,207.82],[20230428,208.96],[20230429,208.96],[20230430,208.96],[20230501,208.92],[20230502,209.2],[20230503,208.28],[20230504,207.86],[20230505,208.48],[20230506,208.48],[20230507,208.48],[20230508,208.21],[20230509,208.42],[20230510,209.27],[20230511,209.74],[20230512,210.15],[20230513,210.15],[20230514,210.15],[20230515,210.02],[20230516,209.67],[20230517,210.06],[20230518,210.02],[20230519,209.86],[20230520,209.86],[20230521,209.86],[20230522,209.58],[20230523,210.06],[20230524,210.25],[20230525,210.75],[20230526,210.38],[20230527,210.38],[20230528,210.38],[20230529,210.53],[20230530,211.14],[20230531,212.38],[20230601,212.38],[20230602,211.6],[20230603,211.6],[20230604,211.6],[20230605,212.82],[20230606,213.2],[20230607,212.61],[20230608,212.24],[20230609,211.91],[20230610,211.91],[20230611,211.91],[20230612,212.35],[20230613,212.17],[20230614,212.25],[20230615,212.47],[20230616,210.58],[20230617,210.58],[20230618,210.58],[20230619,211.14],[20230620,211.13],[20230621,211.28],[20230622,210.41],[20230623,210.73],[20230624,210.73],[20230625,210.73],[20230626,211.52],[20230627,211.01],[20230628,211.09],[20230629,210.79],[20230630,211.68],[20230701,211.68],[20230702,211.68],[20230703,211.22],[20230704,211.25],[20230705,211.34],[20230706,210.42],[20230707,210.12],[20230708,210.12],[20230709,210.12],[20230710,209.11],[20230711,209.01],[20230712,209.23],[20230713,207.91],[20230714,207.75],[20230715,207.75],[20230716,207.75],[20230717,207.77],[20230718,207.69],[20230719,208.48],[20230720,208.65],[20230721,209.64],[20230722,209.64],[20230723,209.64],[20230724,209.99],[20230725,210.57],[20230726,210.62],[20230727,209.86],[20230728,211.59],[20230729,211.59],[20230730,211.59],[20230731,211.77],[20230801,212.4],[20230802,211.61],[20230803,211.78],[20230804,211.73],[20230805,211.73],[20230806,211.73],[20230807,211.34],[20230808,212.08],[20230809,211.85],[20230810,211.12],[20230811,211.05],[20230812,211.05],[20230813,211.05],[20230814,211.81],[20230815,211.66],[20230816,211.09],[20230817,210.85],[20230818,211.13],[20230819,211.13],[20230820,211.13],[20230821,210.02],[20230822,210.26],[20230823,212.04],[20230824,211.83],[20230825,212.16],[20230826,212.16],[20230827,212.16],[20230828,212.24],[20230829,212.67],[20230830,211.76],[20230831,212.16],[20230901,212.61],[20230902,212.61],[20230903,212.61],[20230904,213.08],[20230905,214.16],[20230906,213.65],[20230907,214.16],[20230908,214.38],[20230909,214.38],[20230910,214.38],[20230911,213.94],[20230912,214.04],[20230913,213.71],[20230914,213.86],[20230915,214.92],[20230916,214.92],[20230917,214.92],[20230918,214.83],[20230919,214],[20230920,214.17],[20230921,214.64],[20230922,214.31],[20230923,214.31],[20230924,214.31],[20230925,214.31],[20230926,214.51],[20230927,215.29],[20230928,214.71],[20230929,214.01],[20230930,214.01],[20231001,214.01],[20231002,214.54],[20231003,214.58],[20231004,213.65],[20231005,213.04],[20231006,212.13],[20231007,212.13],[20231008,212.13],[20231009,212.49],[20231010,212.27],[20231011,212.55],[20231012,212.14],[20231013,213.46],[20231014,213.46],[20231015,213.46],[20231016,213.1],[20231017,212.17],[20231018,211.65],[20231019,211.33],[20231020,210.73],[20231021,210.73],[20231022,210.73],[20231023,210.58],[20231024,210.59],[20231025,211.49],[20231026,211.96],[20231027,212.09],[20231028,212.09],[20231029,212.09],[20231030,211.13],[20231031,210.91],[20231101,211.25],[20231102,211.64],[20231103,212.11],[20231104,212.11],[20231105,212.11],[20231106,212],[20231107,212.83],[20231108,213.38],[20231109,212.94],[20231110,212.86],[20231111,212.86],[20231112,212.86],[20231113,212.91],[20231114,212.91],[20231115,211.34],[20231116,211.96],[20231117,211.98],[20231118,211.98],[20231119,211.98],[20231120,211.45],[20231121,211.54],[20231122,212.57],[20231123,212.79],[20231124,212.58],[20231125,212.58],[20231126,212.58],[20231127,212.41],[20231128,212.89],[20231129,213.09],[20231130,214.27],[20231201,215.39],[20231202,215.39],[20231203,215.39],[20231204,215.81],[20231205,216.97],[20231206,218.19],[20231207,218.42],[20231208,218.33],[20231209,218.33],[20231210,218.33],[20231211,218.47],[20231212,218.07],[20231213,218.76],[20231214,218.58],[20231215,218.83],[20231216,218.83],[20231217,218.83],[20231218,219.3],[20231219,219.14],[20231220,219.82],[20231221,219.45],[20231222,218.93],[20231223,218.93],[20231224,218.93],[20231225,218.93],[20231226,218.93],[20231227,218.67],[20231228,218.21],[20231229,219.24],[20231230,219.24],[20231231,219.24],[20240101,219.24],[20240102,220.43],[20240103,220.52],[20240104,219.62],[20240105,219.76],[20240106,219.76],[20240107,219.76],[20240108,219.39],[20240109,219.4],[20240110,219.57],[20240111,219.35],[20240112,220.59],[20240113,220.59],[20240114,220.59],[20240115,220.73],[20240116,221.4],[20240117,220.95],[20240118,220.89],[20240119,220.71],[20240120,220.71],[20240121,220.71],[20240122,220.83],[20240123,221.03],[20240124,220.53],[20240125,220.94],[20240126,221.52],[20240127,221.52],[20240128,221.52],[20240129,222.64],[20240130,222.61],[20240131,223.14],[20240201,223.96],[20240202,222.83],[20240203,222.83],[20240204,222.83],[20240205,224.26],[20240206,224.41],[20240207,224.21],[20240208,224.46],[20240209,224.16],[20240210,224.16],[20240211,224.16],[20240212,224.29],[20240213,223.63],[20240214,224.72],[20240215,224.7],[20240216,224.31],[20240217,224.31],[20240218,224.31],[20240219,224.29],[20240220,224.03],[20240221,223.92],[20240222,223.49],[20240223,223.93],[20240224,223.93],[20240225,223.93],[20240226,223.86],[20240227,223.69],[20240228,224.54],[20240229,224.4],[20240301,224.84],[20240302,224.84],[20240303,224.84],[20240304,224.55],[20240305,224.65],[20240306,224.57],[20240307,224.6],[20240308,224.35],[20240309,224.35],[20240310,224.35],[20240311,224.53],[20240312,224.49],[20240313,224.2],[20240314,224.16],[20240315,224.44],[20240316,224.44],[20240317,224.44],[20240318,224.3],[20240319,224.98],[20240320,225.36],[20240321,224.91],[20240322,226.61],[20240323,226.61],[20240324,226.61],[20240325,226.32],[20240326,225.92],[20240327,226.76],[20240328,226.92],[20240329,226.92],[20240330,226.92],[20240331,226.92],[20240401,226.9],[20240402,227.28],[20240403,226.69],[20240404,225.9],[20240405,226.01],[20240406,226.01],[20240407,226.01],[20240408,225.97],[20240409,225.57],[20240410,225.32],[20240411,226.68],[20240412,227.98],[20240413,227.98],[20240414,227.98],[20240415,227.39],[20240416,226.91],[20240417,227.06],[20240418,226.45],[20240419,226.82],[20240420,226.82],[20240421,226.82],[20240422,227.25],[20240423,226.78],[20240424,226.43],[20240425,225.47],[20240426,225.68],[20240427,225.68],[20240428,225.68],[20240429,226.04],[20240430,225.93],[20240501,225.87],[20240502,226.5],[20240503,226.47],[20240504,226.47],[20240505,226.47],[20240506,235.16],[20240507,235.61],[20240508,235.92],[20240509,235.97],[20240510,235.52],[20240511,235.52],[20240512,235.52],[20240513,235.4],[20240514,235.49],[20240515,235.46],[20240516,235.38],[20240517,235.65],[20240518,235.65],[20240519,235.65],[20240520,235.55],[20240521,235.41],[20240522,235.8],[20240523,235.09],[20240524,235.17],[20240525,235.17],[20240526,235.17],[20240527,235.15],[20240528,234.51],[20240529,234.39],[20240530,235.27],[20240531,234.89],[20240601,234.89],[20240602,234.89],[20240603,235.53],[20240604,235.54],[20240605,235.63],[20240606,235.93],[20240607,234.94],[20240608,234.94],[20240609,234.94],[20240610,236.96],[20240611,237.49],[20240612,237.5],[20240613,237.64],[20240614,239.5],[20240615,239.5],[20240616,239.5],[20240617,238.76],[20240618,238.9],[20240619,238.63],[20240620,238.89],[20240621,239.48],[20240622,239.48],[20240623,239.48],[20240624,238.88],[20240625,239.29],[20240626,239.58],[20240627,239.38],[20240628,239.2],[20240629,239.2],[20240630,239.2],[20240701,237.79],[20240702,237.94],[20240703,237.81],[20240704,237.52],[20240705,237.51],[20240706,237.51],[20240707,237.51],[20240708,237.72],[20240709,238.17],[20240710,238.2],[20240711,238.37],[20240712,238.13],[20240713,238.13],[20240714,238.13],[20240715,237.89],[20240716,238.16],[20240717,237.66],[20240718,237.67],[20240719,238.09],[20240720,238.09],[20240721,238.09],[20240722,238.26],[20240723,238.88],[20240724,239.17],[20240725,238.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.038,82€ |
2021 | 1.085,88€ |
2022 | 930,37€ |
2023 | 928,83€ |
2024 | 974,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 2,43% |
6 M | 3,01% |
lfd. Jahr | 2,78% |
1 Jahr | 4,91% |
3 Jahre | -10,26% |
5 Jahre | -2,77% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,28% |
Wertentwicklung seit Auflage | 2,08% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.882 | -2.488800 |
07.2020 - 07.2021 | 4.5304 | 6.353900 |
07.2021 - 07.2022 | -14.3214 | -9.884000 |
07.2022 - 07.2023 | -0.1657 | -2.365100 |
07.2023 - 07.2024 | 4.9102 | 13.452200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,26% | 5,30% | 6,69% | k.A. |
Sharpe Ratio | 0,17 | -0,90 | -0,14 | k.A. |
Tracking Error | 3,78% | 4,70% | 5,37% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,57 | 0,59 | k.A. |
Treynor Ratio | 1,23 | -8,31 | -1,54 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Emerging Markets | 30,08% |
Indien | 10,11% |
China | 9,01% |
Brasilien | 8,69% |
Mexiko | 7,40% |
Chile | 6,16% |
Türkei | 5,06% |
Peru | 4,74% |
Hongkong | 4,45% |
Südkorea | 3,37% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1505KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 639KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | ERSTE-SPARINVEST Team |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.01.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 244,84 Mio. EUR |