Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J36V
ISIN: AT0000A01GL7
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2023)
281,58 €
1,48 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE STOCK GLOBAL (A)"},"ts":[[20181102,273.62],[20181105,274.15],[20181106,273.9],[20181107,274.78],[20181108,278.28],[20181109,279.16],[20181112,278.11],[20181113,276],[20181114,275.66],[20181115,274.08],[20181116,275.5],[20181119,274.27],[20181120,269.79],[20181121,266.49],[20181122,268.2],[20181123,267.56],[20181126,268.46],[20181127,271.99],[20181128,273.78],[20181129,278.2],[20181130,275.88],[20181203,279.24],[20181204,281.66],[20181205,275.38],[20181206,274.19],[20181207,270.56],[20181210,266.57],[20181211,265.51],[20181212,267.49],[20181213,269.76],[20181214,270.44],[20181217,266.64],[20181218,261.67],[20181219,260.47],[20181220,256.92],[20181221,253.09],[20181227,251.65],[20181228,252.94],[20190102,255.57],[20190103,257.04],[20190104,252.83],[20190107,259.88],[20190108,260.64],[20190109,263.24],[20190110,263.63],[20190111,264.16],[20190114,265.2],[20190115,263.78],[20190116,266.29],[20190117,267.26],[20190118,268.65],[20190121,272.42],[20190122,272.46],[20190123,269.66],[20190124,269.82],[20190125,271.05],[20190128,272.93],[20190129,269.85],[20190130,270.39],[20190131,272.95],[20190201,274.19],[20190204,274.37],[20190205,275.98],[20190206,278.11],[20190207,278.78],[20190208,276.08],[20190211,276.06],[20190212,278.17],[20190213,280.51],[20190214,281.86],[20190215,281.57],[20190218,284.37],[20190219,283.97],[20190220,283.86],[20190221,284.31],[20190222,283.92],[20190225,285.92],[20190226,286.53],[20190227,286.28],[20190228,285.73],[20190301,284.64],[20190304,286.08],[20190305,286.85],[20190306,286.7],[20190307,284.65],[20190308,284],[20190311,282.51],[20190312,286.4],[20190313,286.55],[20190314,287.6],[20190315,288.01],[20190318,289.29],[20190319,290.25],[20190320,290.73],[20190321,289.06],[20190322,290.25],[20190325,287.6],[20190326,285.66],[20190327,289.02],[20190328,288.94],[20190329,289.56],[20190401,291.66],[20190402,295.17],[20190403,296.09],[20190404,297.26],[20190405,297.43],[20190408,298.21],[20190409,297.32],[20190410,295.83],[20190411,297.28],[20190412,296.77],[20190415,297.08],[20190416,297.82],[20190417,298.24],[20190418,297.83],[20190423,299.29],[20190424,301.94],[20190425,301.33],[20190426,302.5],[20190429,303.22],[20190430,303.33],[20190502,300.33],[20190503,300.57],[20190506,302.35],[20190507,300.33],[20190508,296.72],[20190509,295.68],[20190510,292.61],[20190513,293.58],[20190514,288.44],[20190515,290.99],[20190516,292.88],[20190517,296.31],[20190520,295.34],[20190521,293.47],[20190522,294.7],[20190523,295.2],[20190524,292.16],[20190527,292.21],[20190528,292.78],[20190529,291.95],[20190531,290.93],[20190603,287.22],[20190604,285.67],[20190605,289.05],[20190606,291.03],[20190607,291.39],[20190611,295.11],[20190612,296.04],[20190613,295.44],[20190614,296.95],[20190617,297.01],[20190618,296.77],[20190619,300.69],[20190621,302.98],[20190624,301.61],[20190625,300.54],[20190626,298.71],[20190627,297.91],[20190628,299.07],[20190701,299.96],[20190702,303.48],[20190703,305.45],[20190704,308.01],[20190705,308.31],[20190708,308.23],[20190709,307.03],[20190710,306.49],[20190711,306.49],[20190712,306.88],[20190715,307.18],[20190716,307.56],[20190717,308.08],[20190718,306.76],[20190719,306.76],[20190722,306.19],[20190723,306.35],[20190724,309.93],[20190725,311.15],[20190726,309.18],[20190729,312.04],[20190730,311.53],[20190731,309.32],[20190801,306.85],[20190802,307.66],[20190805,303.28],[20190806,294.1],[20190807,295.94],[20190808,296.46],[20190809,300.87],[20190812,298.99],[20190813,296.37],[20190814,299.31],[20190816,294.34],[20190819,298.15],[20190820,301.64],[20190821,299.88],[20190822,302.3],[20190823,301.51],[20190826,295.95],[20190827,297.46],[20190828,298.24],[20190829,299.1],[20190830,302.23],[20190902,304.37],[20190903,305.57],[20190904,304.08],[20190905,305.93],[20190906,308.67],[20190909,308.97],[20190910,307.92],[20190911,308.2],[20190912,311.77],[20190913,311.23],[20190916,311.36],[20190917,311.36],[20190918,311.03],[20190919,310.27],[20190920,311.79],[20190923,312.33],[20190924,312.19],[20190925,310.57],[20190926,311.67],[20190927,312.1],[20190930,310.69],[20191001,312.51],[20191002,308.84],[20191003,302.39],[20191004,303.07],[20191007,306.43],[20191008,305.92],[20191009,302.65],[20191010,304],[20191011,305.19],[20191014,308.46],[20191015,308.34],[20191016,310.84],[20191017,310.04],[20191018,308.85],[20191021,307.35],[20191022,309.14],[20191023,308.61],[20191024,309.77],[20191025,312.12],[20191028,313.65],[20191029,316.15],[20191030,315.62],[20191031,316.03],[20191104,316.96],[20191105,318.48],[20191106,320.3],[20191107,320.57],[20191108,321.96],[20191111,322.91],[20191112,322.26],[20191113,323.13],[20191114,322.73],[20191115,322.61],[20191118,323.55],[20191119,322.89],[20191120,322.98],[20191121,321.99],[20191122,320.79],[20191125,322.31],[20191126,325.96],[20191127,327.09],[20191128,328.04],[20191129,327.65],[20191202,325.96],[20191203,322.4],[20191204,320.85],[20191205,322.62],[20191206,322.7],[20191209,326.28],[20191210,325.29],[20191211,324.37],[20191212,325.38],[20191213,327.12],[20191216,328.87],[20191217,331.41],[20191218,330.31],[20191219,330.36],[20191220,331.65],[20191223,334.31],[20191227,334.83],[20191230,333.88],[20200102,331],[20200103,334.51],[20200107,332.3],[20200108,333.53],[20200109,334.83],[20200110,337.01],[20200113,336.53],[20200114,337.26],[20200115,338.05],[20200116,337.52],[20200117,339.6],[20200120,343.01],[20200121,343.36],[20200122,342.23],[20200123,343.19],[20200124,343.01],[20200127,342.41],[20200128,336.41],[20200129,339.52],[20200130,339.63],[20200131,337.91],[20200203,331.98],[20200204,335.1],[20200205,341.09],[20200206,345.72],[20200207,348.52],[20200210,347.48],[20200211,350.67],[20200212,351.95],[20200213,355.1],[20200214,355.6],[20200217,355.66],[20200218,355.99],[20200219,355.17],[20200220,358.73],[20200221,356.99],[20200224,352.74],[20200225,341.84],[20200226,333.29],[20200227,332.16],[20200228,316.42],[20200302,312.25],[20200303,317.96],[20200304,312.07],[20200305,322.09],[20200306,314.31],[20200309,304.72],[20200310,281.38],[20200311,291.22],[20200312,281.75],[20200313,258.08],[20200316,273.07],[20200317,246.46],[20200318,260.47],[20200319,250.3],[20200320,255.67],[20200323,251.21],[20200324,243.05],[20200325,263.19],[20200326,268.23],[20200327,276.34],[20200330,268.06],[20200331,274.96],[20200401,274.58],[20200402,265.2],[20200403,269.98],[20200406,267.64],[20200407,284.15],[20200408,283.62],[20200409,289.95],[20200414,290.91],[20200415,297.56],[20200416,291.7],[20200417,294.41],[20200420,300.59],[20200421,298.14],[20200422,289.1],[20200423,295.71],[20200424,296.71],[20200427,299.25],[20200428,304.11],[20200429,304.11],[20200430,312.16],[20200504,297.9],[20200505,299.12],[20200506,304.55],[20200507,305.3],[20200508,308.57],[20200511,311.52],[20200512,313.39],[20200513,308.25],[20200514,304.17],[20200515,304.93],[20200518,306.12],[20200519,313.56],[20200520,309.92],[20200522,311.66],[20200525,312.43],[20200526,313.59],[20200527,315.56],[20200528,318.39],[20200529,317.4],[20200602,317.47],[20200603,319.28],[20200604,322.98],[20200605,318.95],[20200608,326.48],[20200609,329.32],[20200610,326.3],[20200612,309.25],[20200615,314.58],[20200616,315.14],[20200617,323.5],[20200618,323.81],[20200619,324.05],[20200622,324.9],[20200623,324.93],[20200624,326.09],[20200625,320.37],[20200626,324.19],[20200629,318.86],[20200630,321.02],[20200701,325.22],[20200702,325.28],[20200703,329.18],[20200706,328.65],[20200707,333.24],[20200708,331.61],[20200709,333.29],[20200710,332.67],[20200713,333.87],[20200714,331.19],[20200715,333.67],[20200716,337.35],[20200717,335.33],[20200720,337.05],[20200721,340.41],[20200722,339.55],[20200723,337.51],[20200724,334.14],[20200727,330.26],[20200728,329.42],[20200729,328.17],[20200730,329.65],[20200731,327.41],[20200803,327.29],[20200804,334.45],[20200805,335.27],[20200806,335.42],[20200807,338.04],[20200810,339.16],[20200811,340.46],[20200812,339.35],[20200813,344.2],[20200814,343.73],[20200817,342.71],[20200818,343.2],[20200819,342.56],[20200820,342.39],[20200821,344.07],[20200824,347.34],[20200825,350.12],[20200826,350.93],[20200827,355.21],[20200828,355.41],[20200831,354.83],[20200901,352.26],[20200902,355.09],[20200903,362.61],[20200904,350.32],[20200907,347.23],[20200908,347.61],[20200909,340.22],[20200910,347.03],[20200911,341.4],[20200914,342.89],[20200915,346.29],[20200916,349],[20200917,348.39],[20200918,346.03],[20200921,342.18],[20200922,340.84],[20200923,343.79],[20200924,339.41],[20200925,339.9],[20200928,344.46],[20200929,349.68],[20200930,347.13],[20201001,349.3],[20201002,351.37],[20201005,348.25],[20201006,352.64],[20201007,349.38],[20201008,355.09],[20201009,356.96],[20201012,358.82],[20201013,363.73],[20201014,363.73],[20201015,362.79],[20201016,361.97],[20201019,362.33],[20201020,356.66],[20201021,356.43],[20201022,353.49],[20201023,354.8],[20201027,349.97],[20201028,348.68],[20201029,339.39],[20201030,345.24],[20201102,342.24],[20201103,346.93],[20201104,351.07],[20201105,360.02],[20201106,365.83],[20201109,364.83],[20201110,369.05],[20201111,367.77],[20201112,373.84],[20201113,369.96],[20201116,372.61],[20201117,375.79],[20201118,373.58],[20201119,370.89],[20201120,372.29],[20201123,371.13],[20201124,372.93],[20201125,376.32],[20201126,375.96],[20201127,376.31],[20201130,377.1],[20201201,375.56],[20201202,376.52],[20201203,375.09],[20201204,372.81],[20201207,375.93],[20201209,377.92],[20201210,375.91],[20201211,374.12],[20201214,374.47],[20201215,373.81],[20201216,377.69],[20201217,377.89],[20201218,378.74],[20201221,377.69],[20201222,377.94],[20201223,380.2],[20201228,381.71],[20201229,384.09],[20201230,382.55],[20210104,384.34],[20210105,381.82],[20210107,385.88],[20210108,393.8],[20210111,396.63],[20210112,396.96],[20210113,396.92],[20210114,397.5],[20210115,396.78],[20210118,394.15],[20210119,394.86],[20210120,396.74],[20210121,402],[20210122,402.12],[20210125,399.78],[20210126,400.92],[20210127,399.29],[20210128,391.33],[20210129,393.01],[20210201,385.36],[20210202,392.72],[20210203,399.57],[20210204,400.4],[20210205,403.87],[20210208,403.89],[20210209,406.14],[20210210,404.82],[20210211,403.25],[20210212,405.43],[20210215,407.66],[20210216,408.55],[20210217,408.91],[20210218,408.91],[20210219,404.19],[20210222,403.63],[20210223,399.25],[20210224,398.62],[20210225,401.51],[20210226,391.57],[20210301,390.41],[20210302,401.65],[20210303,398.8],[20210304,393.43],[20210305,388],[20210308,395.56],[20210309,395.28],[20210310,401.13],[20210311,401.75],[20210312,405.43],[20210315,405.01],[20210316,407.99],[20210317,409.47],[20210318,408.79],[20210319,404.63],[20210322,404],[20210323,406.57],[20210324,405.41],[20210325,403.95],[20210326,406.43],[20210329,412.98],[20210330,412.8],[20210331,413.93],[20210401,415.18],[20210406,423.11],[20210407,421.16],[20210408,419.22],[20210409,422.17],[20210412,425.49],[20210413,423.38],[20210414,424.37],[20210415,421.84],[20210416,425.89],[20210419,427.23],[20210420,424.43],[20210421,419.28],[20210422,423.16],[20210423,422.57],[20210426,425.39],[20210427,425.39],[20210428,424.85],[20210429,423.53],[20210430,423.22],[20210503,421.1],[20210504,421.59],[20210505,418.16],[20210506,421.39],[20210507,422.28],[20210510,423.38],[20210511,419.58],[20210512,415.11],[20210514,413.28],[20210517,417.84],[20210518,416.22],[20210519,412.93],[20210520,411.41],[20210521,416.21],[20210525,419.96],[20210526,419.33],[20210527,420.99],[20210528,420.06],[20210531,422.4],[20210601,420.43],[20210602,419.48],[20210604,420.96],[20210607,423.94],[20210608,424.22],[20210609,424.06],[20210610,423.77],[20210611,425.86],[20210614,428.34],[20210615,429.44],[20210616,428.45],[20210617,427.47],[20210618,432.86],[20210621,429.54],[20210622,431.41],[20210623,434.61],[20210624,432.24],[20210625,435.59],[20210628,436.99],[20210629,439.05],[20210630,441.22],[20210701,441.47],[20210702,442.82],[20210705,446.73],[20210706,446.74],[20210707,447.09],[20210708,449.94],[20210709,443.16],[20210712,446.99],[20210713,449.32],[20210714,450.66],[20210715,451.28],[20210716,448.31],[20210719,445.33],[20210720,438.86],[20210721,444.84],[20210722,449.04],[20210723,450.69],[20210726,455.47],[20210727,454.15],[20210728,450.95],[20210729,452.64],[20210730,452.81],[20210802,452.44],[20210803,452.14],[20210804,455.95],[20210805,455.45],[20210806,457.31],[20210809,459.53],[20210810,460.18],[20210811,460.69],[20210812,461.19],[20210813,462.62],[20210816,461.98],[20210817,462.97],[20210818,462.51],[20210819,459.36],[20210820,458.94],[20210823,462.25],[20210824,464.76],[20210825,464.99],[20210826,465.66],[20210827,463.41],[20210830,465.49],[20210831,467.26],[20210901,465.58],[20210902,465.02],[20210903,465.95],[20210906,465.33],[20210907,466.84],[20210908,465.85],[20210909,464.31],[20210910,461.98],[20210913,459.13],[20210914,460.86],[20210915,459.73],[20210916,461.04],[20210917,462.17],[20210920,459],[20210921,451.88],[20210922,452.8],[20210923,456.29],[20210924,460.51],[20210927,460.48],[20210928,458.85],[20210929,449.51],[20210930,450.76],[20211001,448.44],[20211004,450.95],[20211005,443.69],[20211006,448.79],[20211007,450.69],[20211008,455.12],[20211011,453.34],[20211012,451.88],[20211013,451.48],[20211014,452.83],[20211015,459.62],[20211018,462.09],[20211019,462.26],[20211020,464.45],[20211021,465.38],[20211022,466.45],[20211025,466.98],[20211028,471.51],[20211029,473.45],[20211102,478.74],[20211103,481.47],[20211104,483.25],[20211105,488.47],[20211108,487.34],[20211109,487.89],[20211110,486.78],[20211111,484.76],[20211112,488.24],[20211115,492.92],[20211116,493.43],[20211117,497.96],[20211118,498.17],[20211119,497.96],[20211122,499.89],[20211123,499.5],[20211124,496.96],[20211125,499.35],[20211126,499.67],[20211129,484.39],[20211130,491.14],[20211201,484.71],[20211202,480.99],[20211203,483.49],[20211206,480.83],[20211207,485.09],[20211209,496.07],[20211210,494.63],[20211213,496.63],[20211214,493.96],[20211215,488.76],[20211216,496.89],[20211217,491.35],[20211220,487.27],[20211221,480.63],[20211222,489.62],[20211223,492.24],[20211227,494.99],[20211228,501.14],[20211229,501.36],[20211230,500.31],[20220103,497.41],[20220104,501.89],[20220105,500.25],[20220107,489.74],[20220110,485.77],[20220111,484.82],[20220112,487.83],[20220113,487.55],[20220114,480.74],[20220117,479.95],[20220118,481.44],[20220119,474.74],[20220120,470.47],[20220121,467.8],[20220124,459.89],[20220125,457.75],[20220126,453.32],[20220127,454.98],[20220128,456.89],[20220131,464.53],[20220201,471.35],[20220202,472.35],[20220203,475.23],[20220204,460.83],[20220207,459.41],[20220208,457.81],[20220209,461.9],[20220210,469.79],[20220211,461.56],[20220214,454.91],[20220215,454.61],[20220216,461.5],[20220217,462],[20220218,453.35],[20220221,450],[20220222,448.44],[20220223,444.08],[20220224,438.69],[20220225,446.73],[20220228,452.68],[20220301,453.04],[20220302,448.31],[20220303,453.91],[20220304,452.15],[20220307,448.26],[20220308,438.34],[20220309,437.57],[20220310,446.84],[20220311,443.47],[20220314,440.86],[20220315,437.31],[20220316,444.92],[20220317,457.15],[20220318,458.03],[20220321,465.16],[20220322,464.44],[20220323,470.04],[20220324,465.44],[20220325,470.7],[20220328,471.1],[20220329,473.96],[20220330,477.08],[20220331,470.5],[20220401,465.4],[20220404,469.07],[20220405,475.44],[20220406,471.67],[20220407,465.84],[20220408,466.16],[20220411,466.38],[20220412,458.21],[20220413,456.07],[20220414,461.05],[20220419,457.54],[20220420,462.91],[20220421,461.97],[20220422,456.72],[20220425,447.29],[20220426,450.44],[20220427,441.76],[20220428,448.1],[20220429,457.87],[20220502,446.35],[20220503,448.36],[20220504,449.03],[20220505,458.61],[20220506,444.86],[20220509,438.77],[20220510,426.97],[20220511,428.52],[20220512,423.11],[20220513,425.83],[20220516,437.76],[20220517,435.83],[20220518,441.13],[20220519,429.77],[20220520,425.78],[20220523,428.1],[20220524,431.54],[20220525,425.35],[20220527,435.65],[20220530,446.03],[20220531,445.47],[20220601,443.92],[20220602,441.74],[20220603,448.41],[20220607,445.35],[20220608,448.6],[20220609,443.52],[20220610,437.22],[20220613,428.41],[20220614,415.49],[20220615,413.91],[20220617,405.34],[20220620,409.27],[20220621,407.21],[20220622,414.56],[20220623,412.66],[20220624,418.19],[20220627,428.74],[20220628,427],[20220629,421.96],[20220630,420.78],[20220701,418.24],[20220704,421.85],[20220705,420.84],[20220706,426.73],[20220707,430.63],[20220708,440.21],[20220711,441.18],[20220712,438.66],[20220713,435.91],[20220714,431.94],[20220715,434.15],[20220718,437.26],[20220719,431.81],[20220720,439.95],[20220721,443.77],[20220722,448.1],[20220725,443],[20220726,442.75],[20220727,441.85],[20220728,452.49],[20220729,460.94],[20220801,464.09],[20220802,459.81],[20220803,460.06],[20220804,468.63],[20220805,468.23],[20220808,469.45],[20220809,467.58],[20220810,463.57],[20220811,469.93],[20220812,468.35],[20220816,483.01],[20220817,482.45],[20220818,478.29],[20220819,480.93],[20220822,476.92],[20220823,469.38],[20220824,466.89],[20220825,467.96],[20220826,474.76],[20220829,459.28],[20220830,455.16],[20220831,451.49],[20220901,445.88],[20220902,447.99],[20220905,441.93],[20220906,444.52],[20220907,444.24],[20220908,449.91],[20220909,453.56],[20220912,456.96],[20220913,458.85],[20220914,446.14],[20220915,446.52],[20220916,441.25],[20220919,435.95],[20220920,438.1],[20220921,433.49],[20220922,432.58],[20220923,429.51],[20220926,426.39],[20220927,423.53],[20220928,423.77],[20220929,428.65],[20220930,414.75],[20221003,409.84],[20221004,418.59],[20221005,426.87],[20221006,428.36],[20221007,424.51],[20221010,415.01],[20221011,414.29],[20221012,410.92],[20221013,409.01],[20221014,416.43],[20221017,408.92],[20221018,415.73],[20221019,418.29],[20221020,415.49],[20221021,411.65],[20221024,419.93],[20221025,420.89],[20221027,422.08],[20221028,421.29],[20221031,430.76],[20221102,430.9],[20221103,421.96],[20221104,421.52],[20221107,424.07],[20221108,425.07],[20221109,427.69],[20221110,422.63],[20221111,441.23],[20221114,441.73],[20221115,438.16],[20221116,441.8],[20221117,436.9],[20221118,438.4],[20221121,439.18],[20221122,440.64],[20221123,444.12],[20221124,444.17],[20221125,444.49],[20221128,443.64],[20221129,436.96],[20221130,436.61],[20221201,450.57],[20221202,445.23],[20221205,445.51],[20221206,438.38],[20221207,433.41],[20221209,433.14],[20221212,432.45],[20221213,436.56],[20221214,438.43],[20221215,437.28],[20221216,424.75],[20221219,420.09],[20221220,417.14],[20221221,415.2],[20221222,422.01],[20221223,416.78],[20221227,415.92],[20221228,412.82],[20221229,409.44],[20221230,414.74],[20230102,412.77],[20230103,414.34],[20230104,417.77],[20230105,420.49],[20230109,423.15],[20230110,420.75],[20230111,423.4],[20230112,428.68],[20230113,430.07],[20230116,431.83],[20230117,432.29],[20230118,433.68],[20230119,429.73],[20230120,424.57],[20230123,429.54],[20230124,434.5],[20230125,433.46],[20230126,431.41],[20230127,435.22],[20230130,437.71],[20230131,431.64],[20230201,437.09],[20230202,440.06],[20230203,446.38],[20230206,445.9],[20230207,445.45],[20230208,450.61],[20230209,445.64],[20230210,441.66],[20230213,442.17],[20230214,444.81],[20230215,445.32],[20230216,449.27],[20230217,444.6],[20230220,442.35],[20230221,442.48],[20230222,434.8],[20230223,435.12],[20230224,438.98],[20230227,435.09],[20230228,435.97],[20230301,435.12],[20230302,431.68],[20230303,436.27],[20230306,443.96],[20230307,442.83],[20230308,439.86],[20230309,441.53],[20230310,435.53],[20230313,424.54],[20230314,420.9],[20230315,426.04],[20230316,427.05],[20230317,430.17],[20230320,426.16],[20230321,426.02],[20230322,430.52],[20230323,426.02],[20230324,425.44],[20230327,428.3],[20230328,427.32],[20230329,424.21],[20230330,430.81],[20230331,432.44],[20230403,440.04],[20230404,439.12],[20230405,434.52],[20230406,433.31],[20230411,437.02],[20230412,435.99],[20230413,433.21],[20230414,436.63],[20230417,437.26],[20230418,441.07],[20230419,440.33],[20230420,439.73],[20230421,437.77],[20230424,438.54],[20230425,436.97],[20230426,432.62],[20230427,427.71],[20230428,433.8],[20230502,437.08],[20230503,433.34],[20230504,429.86],[20230505,428.9],[20230508,435.87],[20230509,436.71],[20230510,436.59],[20230511,437.85],[20230512,439.11],[20230515,441.85],[20230516,443.66],[20230517,440.99],[20230519,451.31],[20230522,450.49],[20230523,451.96],[20230524,447.67],[20230525,443.04],[20230526,449.01],[20230530,454.85],[20230531,453.89],[20230601,452.16],[20230602,454.09],[20230605,459.69],[20230606,459.2],[20230607,461.68],[20230609,457.7],[20230612,457.71],[20230613,462.78],[20230614,464.56],[20230615,463.9],[20230616,465.63],[20230619,463.69],[20230620,462.25],[20230621,460.01],[20230622,455.21],[20230623,456.06],[20230626,454.05],[20230627,451.72],[20230628,454.18],[20230629,457.24],[20230630,459.07],[20230703,464.03],[20230704,463.8],[20230705,464.18],[20230706,462.97],[20230707,457.07],[20230710,454.09],[20230711,454.82],[20230712,457.07],[20230713,458.07],[20230714,460.85],[20230717,459.39],[20230718,461.45],[20230719,464.47],[20230720,466.3],[20230721,463.92],[20230724,465.18],[20230725,467.07],[20230726,470.44],[20230727,468.26],[20230728,469.73],[20230731,471.45],[20230801,472.61],[20230802,472.46],[20230803,465.58],[20230804,463.43],[20230807,458.41],[20230808,461.03],[20230809,460.49],[20230810,457.25],[20230811,456.65],[20230814,455.8],[20230816,454.53],[20230817,452.34],[20230818,448.19],[20230821,447.41],[20230822,449.14],[20230823,451.01],[20230824,456.45],[20230825,450.74],[20230828,454.31],[20230829,456.68],[20230830,462.79],[20230831,461.04],[20230901,462.79],[20230904,465.36],[20230905,466.25],[20230906,466.34],[20230907,462.68],[20230908,459.49],[20230911,459.12],[20230912,459.79],[20230913,458.27],[20230914,456.72],[20230915,463.82],[20230918,459.74],[20230919,457.39],[20230920,456.09],[20230921,452.37],[20230922,447.32],[20230925,446.47],[20230926,449.1],[20230927,442.98],[20230928,445.04],[20230929,445.56],[20231002,445.18],[20231003,447],[20231004,440.72],[20231005,443],[20231006,441.53],[20231009,446.56],[20231010,446.52],[20231011,449.81],[20231012,450.56],[20231013,450.54],[20231016,447.7],[20231017,449.68],[20231018,448.73],[20231019,442.85],[20231020,437.28],[20231023,430.37],[20231024,428.62],[20231025,432.84],[20231027,424.02],[20231030,419.44],[20231031,421.99],[20231102,430.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.139,14€ |
| 2020 | 1.323,62€ |
| 2021 | 1.706,13€ |
| 2022 | 1.579,28€ |
| 2023 | 1.631,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,41% |
| 3 M | -1,17% |
| 6 M | 1,28% |
| lfd. Jahr | 10,89% |
| 1 Jahr | 3,30% |
| 3 Jahre | 23,37% |
| 5 Jahre | 63,29% |
| 10 Jahre | 135,34% |
| Entwicklung p.a. | 6,56% |
| Wertentwicklung seit Auflage | 198,80% |
Der Fonds ist ein Nachhaltigkeits-Aktienfonds, welcher weltweit vor allem in Aktien von ausgewählten Unternehmen der entwickelten Märkte investiert. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Bei der Titelauswahl wird auf qualitativ hochwertige und wachstumsstarke Unternehmen gesetzt. Die Investition in Aktien von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 7,38% |
| MICROSOFT DL-,00000625 | 7,07% |
| NVIDIA CORP. DL-,01 | 2,81% |
| ALPHABET INC.CL.A DL-,001 | 2,63% |
| ALPHABET INC.CL C DL-,001 | 2,19% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 13.9135 | 13.123000 |
| 12.2019 - 12.2020 | 16.1948 | 7.292500 |
| 12.2020 - 12.2021 | 28.8993 | 21.798300 |
| 12.2021 - 12.2022 | -7.4353 | -8.977000 |
| 12.2022 - 12.2023 | 3.2994 | 5.226200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,41% | 14,63% | 16,44% | 14,42% |
| Sharpe Ratio | -0,44 | 0,42 | 0,56 | 0,56 |
| Tracking Error | 4,46% | 4,30% | 4,29% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,05 | 1,06 | 1,09 |
| Treynor Ratio | -5,09 | 5,91 | 8,64 | 7,41 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Apple Inc. | 7,38% |
| MICROSOFT DL-,00000625 | 7,07% |
| NVIDIA CORP. DL-,01 | 2,81% |
| ALPHABET INC.CL.A DL-,001 | 2,63% |
| ALPHABET INC.CL C DL-,001 | 2,19% |
| VISA INC. CL. A DL -,0001 | 1,55% |
| UNITEDHEALTH GROUP DL-,01 | 1,50% |
| BROADCOM INC. DL-,001 | 1,32% |
| PROCTER GAMBLE | 1,20% |
| MASTERCARD INC.A DL-,0001 | 1,16% |
Länderverteilung (04. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2023)
| Informationstechnologie | 32,96% |
| Gesundheit / Healthcare | 16,86% |
| Finanzen | 12,26% |
| Industrie / Investitionsgüter | 11,29% |
| Konsumgüter zyklisch | 8,59% |
| Konsumgüter nicht-zyklisch | 7,19% |
| Telekommunikationsdienstleister | 6,80% |
| Grundstoffe | 3,05% |
| Versorger | 0,73% |
| Immobilien | 0,26% |
Assetverteilung (04. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1353KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Gerhard Ramberger |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 525,44 Mio. EUR |