Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J36V
ISIN: AT0000A01GL7
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
316,58 €
-2,14 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A01GL7","name":"ERSTE RESPONSIBLE STOCK GLOBAL (A)","currency":"EUR"},"ts":[[20190726,309.18],[20190729,312.04],[20190730,311.53],[20190731,309.32],[20190801,306.85],[20190802,307.66],[20190805,303.28],[20190806,294.1],[20190807,295.94],[20190808,296.46],[20190809,300.87],[20190812,298.99],[20190813,296.37],[20190814,299.31],[20190816,294.34],[20190819,298.15],[20190820,301.64],[20190821,299.88],[20190822,302.3],[20190823,301.51],[20190826,295.95],[20190827,297.46],[20190828,298.24],[20190829,299.1],[20190830,302.23],[20190902,304.37],[20190903,305.57],[20190904,304.08],[20190905,305.93],[20190906,308.67],[20190909,308.97],[20190910,307.92],[20190911,308.2],[20190912,311.77],[20190913,311.23],[20190916,311.36],[20190917,311.36],[20190918,311.03],[20190919,310.27],[20190920,311.79],[20190923,312.33],[20190924,312.19],[20190925,310.57],[20190926,311.67],[20190927,312.1],[20190930,310.69],[20191001,312.51],[20191002,308.84],[20191003,302.39],[20191004,303.07],[20191007,306.43],[20191008,305.92],[20191009,302.65],[20191010,304],[20191011,305.19],[20191014,308.46],[20191015,308.34],[20191016,310.84],[20191017,310.04],[20191018,308.85],[20191021,307.35],[20191022,309.14],[20191023,308.61],[20191024,309.77],[20191025,312.12],[20191028,313.65],[20191029,316.15],[20191030,315.62],[20191031,316.03],[20191104,316.96],[20191105,318.48],[20191106,320.3],[20191107,320.57],[20191108,321.96],[20191111,322.91],[20191112,322.26],[20191113,323.13],[20191114,322.73],[20191115,322.61],[20191118,323.55],[20191119,322.89],[20191120,322.98],[20191121,321.99],[20191122,320.79],[20191125,322.31],[20191126,325.96],[20191127,327.09],[20191128,328.04],[20191129,327.65],[20191202,325.96],[20191203,322.4],[20191204,320.85],[20191205,322.62],[20191206,322.7],[20191209,326.28],[20191210,325.29],[20191211,324.37],[20191212,325.38],[20191213,327.12],[20191216,328.87],[20191217,331.41],[20191218,330.31],[20191219,330.36],[20191220,331.65],[20191223,334.31],[20191227,334.83],[20191230,333.88],[20200102,331],[20200103,334.51],[20200107,332.3],[20200108,333.53],[20200109,334.83],[20200110,337.01],[20200113,336.53],[20200114,337.26],[20200115,338.05],[20200116,337.52],[20200117,339.6],[20200120,343.01],[20200121,343.36],[20200122,342.23],[20200123,343.19],[20200124,343.01],[20200127,342.41],[20200128,336.41],[20200129,339.52],[20200130,339.63],[20200131,337.91],[20200203,331.98],[20200204,335.1],[20200205,341.09],[20200206,345.72],[20200207,348.52],[20200210,347.48],[20200211,350.67],[20200212,351.95],[20200213,355.1],[20200214,355.6],[20200217,355.66],[20200218,355.99],[20200219,355.17],[20200220,358.73],[20200221,356.99],[20200224,352.74],[20200225,341.84],[20200226,333.29],[20200227,332.16],[20200228,316.42],[20200302,312.25],[20200303,317.96],[20200304,312.07],[20200305,322.09],[20200306,314.31],[20200309,304.72],[20200310,281.38],[20200311,291.22],[20200312,281.75],[20200313,258.08],[20200316,273.07],[20200317,246.46],[20200318,260.47],[20200319,250.3],[20200320,255.67],[20200323,251.21],[20200324,243.05],[20200325,263.19],[20200326,268.23],[20200327,276.34],[20200330,268.06],[20200331,274.96],[20200401,274.58],[20200402,265.2],[20200403,269.98],[20200406,267.64],[20200407,284.15],[20200408,283.62],[20200409,289.95],[20200414,290.91],[20200415,297.56],[20200416,291.7],[20200417,294.41],[20200420,300.59],[20200421,298.14],[20200422,289.1],[20200423,295.71],[20200424,296.71],[20200427,299.25],[20200428,304.11],[20200429,304.11],[20200430,312.16],[20200504,297.9],[20200505,299.12],[20200506,304.55],[20200507,305.3],[20200508,308.57],[20200511,311.52],[20200512,313.39],[20200513,308.25],[20200514,304.17],[20200515,304.93],[20200518,306.12],[20200519,313.56],[20200520,309.92],[20200522,311.66],[20200525,312.43],[20200526,313.59],[20200527,315.56],[20200528,318.39],[20200529,317.4],[20200602,317.47],[20200603,319.28],[20200604,322.98],[20200605,318.95],[20200608,326.48],[20200609,329.32],[20200610,326.3],[20200612,309.25],[20200615,314.58],[20200616,315.14],[20200617,323.5],[20200618,323.81],[20200619,324.05],[20200622,324.9],[20200623,324.93],[20200624,326.09],[20200625,320.37],[20200626,324.19],[20200629,318.86],[20200630,321.02],[20200701,325.22],[20200702,325.28],[20200703,329.18],[20200706,328.65],[20200707,333.24],[20200708,331.61],[20200709,333.29],[20200710,332.67],[20200713,333.87],[20200714,331.19],[20200715,333.67],[20200716,337.35],[20200717,335.33],[20200720,337.05],[20200721,340.41],[20200722,339.55],[20200723,337.51],[20200724,334.14],[20200727,330.26],[20200728,329.42],[20200729,328.17],[20200730,329.65],[20200731,327.41],[20200803,327.29],[20200804,334.45],[20200805,335.27],[20200806,335.42],[20200807,338.04],[20200810,339.16],[20200811,340.46],[20200812,339.35],[20200813,344.2],[20200814,343.73],[20200817,342.71],[20200818,343.2],[20200819,342.56],[20200820,342.39],[20200821,344.07],[20200824,347.34],[20200825,350.12],[20200826,350.93],[20200827,355.21],[20200828,355.41],[20200831,354.83],[20200901,352.26],[20200902,355.09],[20200903,362.61],[20200904,350.32],[20200907,347.23],[20200908,347.61],[20200909,340.22],[20200910,347.03],[20200911,341.4],[20200914,342.89],[20200915,346.29],[20200916,349],[20200917,348.39],[20200918,346.03],[20200921,342.18],[20200922,340.84],[20200923,343.79],[20200924,339.41],[20200925,339.9],[20200928,344.46],[20200929,349.68],[20200930,347.13],[20201001,349.3],[20201002,351.37],[20201005,348.25],[20201006,352.64],[20201007,349.38],[20201008,355.09],[20201009,356.96],[20201012,358.82],[20201013,363.73],[20201014,363.73],[20201015,362.79],[20201016,361.97],[20201019,362.33],[20201020,356.66],[20201021,356.43],[20201022,353.49],[20201023,354.8],[20201027,349.97],[20201028,348.68],[20201029,339.39],[20201030,345.24],[20201102,342.24],[20201103,346.93],[20201104,351.07],[20201105,360.02],[20201106,365.83],[20201109,364.83],[20201110,369.05],[20201111,367.77],[20201112,373.84],[20201113,369.96],[20201116,372.61],[20201117,375.79],[20201118,373.58],[20201119,370.89],[20201120,372.29],[20201123,371.13],[20201124,372.93],[20201125,376.32],[20201126,375.96],[20201127,376.31],[20201130,377.1],[20201201,375.56],[20201202,376.52],[20201203,375.09],[20201204,372.81],[20201207,375.93],[20201209,377.92],[20201210,375.91],[20201211,374.12],[20201214,374.47],[20201215,373.81],[20201216,377.69],[20201217,377.89],[20201218,378.74],[20201221,377.69],[20201222,377.94],[20201223,380.2],[20201228,381.71],[20201229,384.09],[20201230,382.55],[20210104,384.34],[20210105,381.82],[20210107,385.88],[20210108,393.8],[20210111,396.63],[20210112,396.96],[20210113,396.92],[20210114,397.5],[20210115,396.78],[20210118,394.15],[20210119,394.86],[20210120,396.74],[20210121,402],[20210122,402.12],[20210125,399.78],[20210126,400.92],[20210127,399.29],[20210128,391.33],[20210129,393.01],[20210201,385.36],[20210202,392.72],[20210203,399.57],[20210204,400.4],[20210205,403.87],[20210208,403.89],[20210209,406.14],[20210210,404.82],[20210211,403.25],[20210212,405.43],[20210215,407.66],[20210216,408.55],[20210217,408.91],[20210218,408.91],[20210219,404.19],[20210222,403.63],[20210223,399.25],[20210224,398.62],[20210225,401.51],[20210226,391.57],[20210301,390.41],[20210302,401.65],[20210303,398.8],[20210304,393.43],[20210305,388],[20210308,395.56],[20210309,395.28],[20210310,401.13],[20210311,401.75],[20210312,405.43],[20210315,405.01],[20210316,407.99],[20210317,409.47],[20210318,408.79],[20210319,404.63],[20210322,404],[20210323,406.57],[20210324,405.41],[20210325,403.95],[20210326,406.43],[20210329,412.98],[20210330,412.8],[20210331,413.93],[20210401,415.18],[20210406,423.11],[20210407,421.16],[20210408,419.22],[20210409,422.17],[20210412,425.49],[20210413,423.38],[20210414,424.37],[20210415,421.84],[20210416,425.89],[20210419,427.23],[20210420,424.43],[20210421,419.28],[20210422,423.16],[20210423,422.57],[20210426,425.39],[20210427,425.39],[20210428,424.85],[20210429,423.53],[20210430,423.22],[20210503,421.1],[20210504,421.59],[20210505,418.16],[20210506,421.39],[20210507,422.28],[20210510,423.38],[20210511,419.58],[20210512,415.11],[20210514,413.28],[20210517,417.84],[20210518,416.22],[20210519,412.93],[20210520,411.41],[20210521,416.21],[20210525,419.96],[20210526,419.33],[20210527,420.99],[20210528,420.06],[20210531,422.4],[20210601,420.43],[20210602,419.48],[20210604,420.96],[20210607,423.94],[20210608,424.22],[20210609,424.06],[20210610,423.77],[20210611,425.86],[20210614,428.34],[20210615,429.44],[20210616,428.45],[20210617,427.47],[20210618,432.86],[20210621,429.54],[20210622,431.41],[20210623,434.61],[20210624,432.24],[20210625,435.59],[20210628,436.99],[20210629,439.05],[20210630,441.22],[20210701,441.47],[20210702,442.82],[20210705,446.73],[20210706,446.74],[20210707,447.09],[20210708,449.94],[20210709,443.16],[20210712,446.99],[20210713,449.32],[20210714,450.66],[20210715,451.28],[20210716,448.31],[20210719,445.33],[20210720,438.86],[20210721,444.84],[20210722,449.04],[20210723,450.69],[20210726,455.47],[20210727,454.15],[20210728,450.95],[20210729,452.64],[20210730,452.81],[20210802,452.44],[20210803,452.14],[20210804,455.95],[20210805,455.45],[20210806,457.31],[20210809,459.53],[20210810,460.18],[20210811,460.69],[20210812,461.19],[20210813,462.62],[20210816,461.98],[20210817,462.97],[20210818,462.51],[20210819,459.36],[20210820,458.94],[20210823,462.25],[20210824,464.76],[20210825,464.99],[20210826,465.66],[20210827,463.41],[20210830,465.49],[20210831,467.26],[20210901,465.58],[20210902,465.02],[20210903,465.95],[20210906,465.33],[20210907,466.84],[20210908,465.85],[20210909,464.31],[20210910,461.98],[20210913,459.13],[20210914,460.86],[20210915,459.73],[20210916,461.04],[20210917,462.17],[20210920,459],[20210921,451.88],[20210922,452.8],[20210923,456.29],[20210924,460.51],[20210927,460.48],[20210928,458.85],[20210929,449.51],[20210930,450.76],[20211001,448.44],[20211004,450.95],[20211005,443.69],[20211006,448.79],[20211007,450.69],[20211008,455.12],[20211011,453.34],[20211012,451.88],[20211013,451.48],[20211014,452.83],[20211015,459.62],[20211018,462.09],[20211019,462.26],[20211020,464.45],[20211021,465.38],[20211022,466.45],[20211025,466.98],[20211028,471.51],[20211029,473.45],[20211102,478.74],[20211103,481.47],[20211104,483.25],[20211105,488.47],[20211108,487.34],[20211109,487.89],[20211110,486.78],[20211111,484.76],[20211112,488.24],[20211115,492.92],[20211116,493.43],[20211117,497.96],[20211118,498.17],[20211119,497.96],[20211122,499.89],[20211123,499.5],[20211124,496.96],[20211125,499.35],[20211126,499.67],[20211129,484.39],[20211130,491.14],[20211201,484.71],[20211202,480.99],[20211203,483.49],[20211206,480.83],[20211207,485.09],[20211209,496.07],[20211210,494.63],[20211213,496.63],[20211214,493.96],[20211215,488.76],[20211216,496.89],[20211217,491.35],[20211220,487.27],[20211221,480.63],[20211222,489.62],[20211223,492.24],[20211227,494.99],[20211228,501.14],[20211229,501.36],[20211230,500.31],[20220103,497.41],[20220104,501.89],[20220105,500.25],[20220107,489.74],[20220110,485.77],[20220111,484.82],[20220112,487.83],[20220113,487.55],[20220114,480.74],[20220117,479.95],[20220118,481.44],[20220119,474.74],[20220120,470.47],[20220121,467.8],[20220124,459.89],[20220125,457.75],[20220126,453.32],[20220127,454.98],[20220128,456.89],[20220131,464.53],[20220201,471.35],[20220202,472.35],[20220203,475.23],[20220204,460.83],[20220207,459.41],[20220208,457.81],[20220209,461.9],[20220210,469.79],[20220211,461.56],[20220214,454.91],[20220215,454.61],[20220216,461.5],[20220217,462],[20220218,453.35],[20220221,450],[20220222,448.44],[20220223,444.08],[20220224,438.69],[20220225,446.73],[20220228,452.68],[20220301,453.04],[20220302,448.31],[20220303,453.91],[20220304,452.15],[20220307,448.26],[20220308,438.34],[20220309,437.57],[20220310,446.84],[20220311,443.47],[20220314,440.86],[20220315,437.31],[20220316,444.92],[20220317,457.15],[20220318,458.03],[20220321,465.16],[20220322,464.44],[20220323,470.04],[20220324,465.44],[20220325,470.7],[20220328,471.1],[20220329,473.96],[20220330,477.08],[20220331,470.5],[20220401,465.4],[20220404,469.07],[20220405,475.44],[20220406,471.67],[20220407,465.84],[20220408,466.16],[20220411,466.38],[20220412,458.21],[20220413,456.07],[20220414,461.05],[20220419,457.54],[20220420,462.91],[20220421,461.97],[20220422,456.72],[20220425,447.29],[20220426,450.44],[20220427,441.76],[20220428,448.1],[20220429,457.87],[20220502,446.35],[20220503,448.36],[20220504,449.03],[20220505,458.61],[20220506,444.86],[20220509,438.77],[20220510,426.97],[20220511,428.52],[20220512,423.11],[20220513,425.83],[20220516,437.76],[20220517,435.83],[20220518,441.13],[20220519,429.77],[20220520,425.78],[20220523,428.1],[20220524,431.54],[20220525,425.35],[20220527,435.65],[20220530,446.03],[20220531,445.47],[20220601,443.92],[20220602,441.74],[20220603,448.41],[20220607,445.35],[20220608,448.6],[20220609,443.52],[20220610,437.22],[20220613,428.41],[20220614,415.49],[20220615,413.91],[20220617,405.34],[20220620,409.27],[20220621,407.21],[20220622,414.56],[20220623,412.66],[20220624,418.19],[20220627,428.74],[20220628,427],[20220629,421.96],[20220630,420.78],[20220701,418.24],[20220704,421.85],[20220705,420.84],[20220706,426.73],[20220707,430.63],[20220708,440.21],[20220711,441.18],[20220712,438.66],[20220713,435.91],[20220714,431.94],[20220715,434.15],[20220718,437.26],[20220719,431.81],[20220720,439.95],[20220721,443.77],[20220722,448.1],[20220725,443],[20220726,442.75],[20220727,441.85],[20220728,452.49],[20220729,460.94],[20220801,464.09],[20220802,459.81],[20220803,460.06],[20220804,468.63],[20220805,468.23],[20220808,469.45],[20220809,467.58],[20220810,463.57],[20220811,469.93],[20220812,468.35],[20220816,483.01],[20220817,482.45],[20220818,478.29],[20220819,480.93],[20220822,476.92],[20220823,469.38],[20220824,466.89],[20220825,467.96],[20220826,474.76],[20220829,459.28],[20220830,455.16],[20220831,451.49],[20220901,445.88],[20220902,447.99],[20220905,441.93],[20220906,444.52],[20220907,444.24],[20220908,449.91],[20220909,453.56],[20220912,456.96],[20220913,458.85],[20220914,446.14],[20220915,446.52],[20220916,441.25],[20220919,435.95],[20220920,438.1],[20220921,433.49],[20220922,432.58],[20220923,429.51],[20220926,426.39],[20220927,423.53],[20220928,423.77],[20220929,428.65],[20220930,414.75],[20221003,409.84],[20221004,418.59],[20221005,426.87],[20221006,428.36],[20221007,424.51],[20221010,415.01],[20221011,414.29],[20221012,410.92],[20221013,409.01],[20221014,416.43],[20221017,408.92],[20221018,415.73],[20221019,418.29],[20221020,415.49],[20221021,411.65],[20221024,419.93],[20221025,420.89],[20221027,422.08],[20221028,421.29],[20221031,430.76],[20221102,430.9],[20221103,421.96],[20221104,421.52],[20221107,424.07],[20221108,425.07],[20221109,427.69],[20221110,422.63],[20221111,441.23],[20221114,441.73],[20221115,438.16],[20221116,441.8],[20221117,436.9],[20221118,438.4],[20221121,439.18],[20221122,440.64],[20221123,444.12],[20221124,444.17],[20221125,444.49],[20221128,443.64],[20221129,436.96],[20221130,436.61],[20221201,450.57],[20221202,445.23],[20221205,445.51],[20221206,438.38],[20221207,433.41],[20221209,433.14],[20221212,432.45],[20221213,436.56],[20221214,438.43],[20221215,437.28],[20221216,424.75],[20221219,420.09],[20221220,417.14],[20221221,415.2],[20221222,422.01],[20221223,416.78],[20221227,415.92],[20221228,412.82],[20221229,409.44],[20221230,414.74],[20230102,412.77],[20230103,414.34],[20230104,417.77],[20230105,420.49],[20230109,423.15],[20230110,420.75],[20230111,423.4],[20230112,428.68],[20230113,430.07],[20230116,431.83],[20230117,432.29],[20230118,433.68],[20230119,429.73],[20230120,424.57],[20230123,429.54],[20230124,434.5],[20230125,433.46],[20230126,431.41],[20230127,435.22],[20230130,437.71],[20230131,431.64],[20230201,437.09],[20230202,440.06],[20230203,446.38],[20230206,445.9],[20230207,445.45],[20230208,450.61],[20230209,445.64],[20230210,441.66],[20230213,442.17],[20230214,444.81],[20230215,445.32],[20230216,449.27],[20230217,444.6],[20230220,442.35],[20230221,442.48],[20230222,434.8],[20230223,435.12],[20230224,438.98],[20230227,435.09],[20230228,435.97],[20230301,435.12],[20230302,431.68],[20230303,436.27],[20230306,443.96],[20230307,442.83],[20230308,439.86],[20230309,441.53],[20230310,435.53],[20230313,424.54],[20230314,420.9],[20230315,426.04],[20230316,427.05],[20230317,430.17],[20230320,426.16],[20230321,426.02],[20230322,430.52],[20230323,426.02],[20230324,425.44],[20230327,428.3],[20230328,427.32],[20230329,424.21],[20230330,430.81],[20230331,432.44],[20230403,440.04],[20230404,439.12],[20230405,434.52],[20230406,433.31],[20230411,437.02],[20230412,435.99],[20230413,433.21],[20230414,436.63],[20230417,437.26],[20230418,441.07],[20230419,440.33],[20230420,439.73],[20230421,437.77],[20230424,438.54],[20230425,436.97],[20230426,432.62],[20230427,427.71],[20230428,433.8],[20230502,437.08],[20230503,433.34],[20230504,429.86],[20230505,428.9],[20230508,435.87],[20230509,436.71],[20230510,436.59],[20230511,437.85],[20230512,439.11],[20230515,441.85],[20230516,443.66],[20230517,440.99],[20230519,451.31],[20230522,450.49],[20230523,451.96],[20230524,447.67],[20230525,443.04],[20230526,449.01],[20230530,454.85],[20230531,453.89],[20230601,452.16],[20230602,454.09],[20230605,459.69],[20230606,459.2],[20230607,461.68],[20230609,457.7],[20230612,457.71],[20230613,462.78],[20230614,464.56],[20230615,463.9],[20230616,465.63],[20230619,463.69],[20230620,462.25],[20230621,460.01],[20230622,455.21],[20230623,456.06],[20230626,454.05],[20230627,451.72],[20230628,454.18],[20230629,457.24],[20230630,459.07],[20230703,464.03],[20230704,463.8],[20230705,464.18],[20230706,462.97],[20230707,457.07],[20230710,454.09],[20230711,454.82],[20230712,457.07],[20230713,458.07],[20230714,460.85],[20230717,459.39],[20230718,461.45],[20230719,464.47],[20230720,466.3],[20230721,463.92],[20230724,465.18],[20230725,467.07],[20230726,470.44],[20230727,468.26],[20230728,469.73],[20230731,471.45],[20230801,472.61],[20230802,472.46],[20230803,465.58],[20230804,463.43],[20230807,458.41],[20230808,461.03],[20230809,460.49],[20230810,457.25],[20230811,456.65],[20230814,455.8],[20230816,454.53],[20230817,452.34],[20230818,448.19],[20230821,447.41],[20230822,449.14],[20230823,451.01],[20230824,456.45],[20230825,450.74],[20230828,454.31],[20230829,456.68],[20230830,462.79],[20230831,461.04],[20230901,462.79],[20230904,465.36],[20230905,466.25],[20230906,466.34],[20230907,462.68],[20230908,459.49],[20230911,459.12],[20230912,459.79],[20230913,458.27],[20230914,456.72],[20230915,463.82],[20230918,459.74],[20230919,457.39],[20230920,456.09],[20230921,452.37],[20230922,447.32],[20230925,446.47],[20230926,449.1],[20230927,442.98],[20230928,445.04],[20230929,445.56],[20231002,445.18],[20231003,447],[20231004,440.72],[20231005,443],[20231006,441.53],[20231009,446.56],[20231010,446.52],[20231011,449.81],[20231012,450.56],[20231013,450.54],[20231016,447.7],[20231017,449.68],[20231018,448.73],[20231019,442.85],[20231020,437.28],[20231023,430.37],[20231024,428.62],[20231025,432.84],[20231027,424.02],[20231030,419.44],[20231031,421.99],[20231102,430.58],[20231103,436.31],[20231106,437.56],[20231107,437.43],[20231108,440.35],[20231109,439.97],[20231110,437.47],[20231113,442.05],[20231114,441.26],[20231115,446.41],[20231116,447.47],[20231117,447.42],[20231120,447.93],[20231121,449.33],[20231122,447.73],[20231123,451.65],[20231124,450.15],[20231127,449.05],[20231128,447.98],[20231129,446.59],[20231130,448.78],[20231201,453.19],[20231204,459.92],[20231205,458.53],[20231206,459.33],[20231207,459.08],[20231211,463.9],[20231212,467.38],[20231213,467.19],[20231214,472.9],[20231215,471.56],[20231218,475.6],[20231219,475.17],[20231220,476.36],[20231221,470.94],[20231222,475.14],[20231227,476.48],[20231228,474.81],[20231229,475.04],[20240102,475.78],[20240103,474.99],[20240104,469.75],[20240105,466.34],[20240108,465.21],[20240109,472.12],[20240110,474.09],[20240111,474.31],[20240112,474.54],[20240115,474.78],[20240116,475.11],[20240117,474.99],[20240118,471.95],[20240119,476.15],[20240122,480.5],[20240123,483.5],[20240124,486.36],[20240125,485.15],[20240126,489.97],[20240129,488.39],[20240130,494.89],[20240131,491.83],[20240201,484.17],[20240202,489.76],[20240205,492.11],[20240206,493.87],[20240207,495.23],[20240208,498.66],[20240209,499.53],[20240212,502.56],[20240213,504.13],[20240214,498.86],[20240215,503.49],[20240216,503.54],[20240219,501.65],[20240220,501.7],[20240221,496.06],[20240222,496.16],[20240223,505.65],[20240226,504.62],[20240227,502.37],[20240228,503.59],[20240229,502.21],[20240301,503.84],[20240304,508.83],[20240305,506.9],[20240306,500.51],[20240307,502.59],[20240308,507.5],[20240311,503.69],[20240312,503.43],[20240313,508.9],[20240314,506.11],[20240315,506.25],[20240318,502.51],[20240319,505.21],[20240320,508],[20240321,512.02],[20240322,515.37],[20240325,516.42],[20240326,513.57],[20240327,513.69],[20240328,517.81],[20240402,520.01],[20240403,513.64],[20240404,512.29],[20240405,505.73],[20240408,509.75],[20240409,509.22],[20240410,510.37],[20240411,509.88],[20240412,514.4],[20240415,510.92],[20240416,504.98],[20240417,502.37],[20240418,498.4],[20240419,496.05],[20240422,489.61],[20240423,494.82],[20240424,499.35],[20240425,499.92],[20240426,496.58],[20240429,504.71],[20240430,504.53],[20240502,495.68],[20240503,499.9],[20240506,505.11],[20240507,509.22],[20240508,511],[20240510,512.82],[20240513,514.5],[20240514,513.82],[20240515,515.67],[20240516,521.71],[20240517,520.09],[20240521,522.2],[20240522,523.46],[20240523,524.35],[20240524,523.36],[20240527,525.97],[20240528,526.08],[20240529,526.08],[20240531,519.24],[20240603,520.16],[20240604,521.35],[20240605,520.88],[20240606,529.22],[20240607,528.79],[20240610,530.09],[20240611,534.48],[20240612,536.43],[20240613,538.23],[20240614,540.45],[20240617,542.07],[20240618,543.19],[20240619,544.45],[20240620,543.77],[20240621,543.35],[20240624,542.62],[20240625,538.7],[20240626,542.29],[20240627,542.7],[20240628,541.2],[20240701,537.63],[20240702,538.21],[20240703,538.91],[20240704,541.43],[20240705,542],[20240708,542.9],[20240709,543.99],[20240710,543.87],[20240711,549.84],[20240712,546.54],[20240715,549.58],[20240716,547.56],[20240717,550.91],[20240718,539.9],[20240719,535.39],[20240722,532.34],[20240723,538.5],[20240724,539.77],[20240725,528.22]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.078,10€ |
2021 | 1.439,64€ |
2022 | 1.415,10€ |
2023 | 1.491,98€ |
2024 | 1.687,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,95% |
3 M | 5,66% |
6 M | 8,88% |
lfd. Jahr | 11,19% |
1 Jahr | 13,09% |
3 Jahre | 17,20% |
5 Jahre | 69,76% |
10 Jahre | 150,25% |
Entwicklung p.a. | 7,14% |
Wertentwicklung seit Auflage | 243,18% |
Der Fonds ist ein Nachhaltigkeits-Aktienfonds, welcher weltweit vor allem in Aktien von ausgewählten Unternehmen der entwickelten Märkte investiert. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Bei der Titelauswahl wird auf qualitativ hochwertige und wachstumsstarke Unternehmen gesetzt. Die Investition in Aktien von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 7,19% |
NVIDIA CORP. DL-,01 | 7,09% |
Apple Inc. | 7,04% |
ALPHABET INC.CL C DL-,001 | 2,36% |
ALPHABET INC.CL.A DL-,001 | 2,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.8104 | 0.934800 |
07.2020 - 07.2021 | 33.5343 | 27.891200 |
07.2021 - 07.2022 | -1.7045 | -6.239000 |
07.2022 - 07.2023 | 5.4325 | 4.844400 |
07.2023 - 07.2024 | 13.092 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,23% | 14,41% | 15,79% | 14,63% |
Sharpe Ratio | 1,07 | 0,41 | 0,77 | 0,69 |
Tracking Error | 3,96% | 4,33% | 4,37% | 4,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,07 | 1,07 | 1,09 |
Treynor Ratio | 11,92 | 5,55 | 11,47 | 9,24 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MICROSOFT DL-,00000625 | 7,19% |
NVIDIA CORP. DL-,01 | 7,09% |
Apple Inc. | 7,04% |
ALPHABET INC.CL C DL-,001 | 2,36% |
ALPHABET INC.CL.A DL-,001 | 2,10% |
BROADCOM INC. DL-,001 | 1,79% |
ASML HOLDING EO -,09 | 1,36% |
VISA INC. CL. A DL -,0001 | 1,29% |
NOVO-NORDISK AS B DK 0,1 | 1,18% |
ELI LILLY | 1,12% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 39,96% |
Gesundheit / Healthcare | 16,02% |
Finanzen | 12,01% |
Industrie / Investitionsgüter | 10,59% |
Konsumgüter zyklisch | 7,79% |
Telekommunikationsdienstleister | 6,21% |
Konsumgüter nicht-zyklisch | 4,03% |
Grundstoffe | 3,05% |
Versorger | 0,34% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1062KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Gerhard Ramberger |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 680,67 Mio. EUR |