Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APL7
ISIN: LU1446805027
Strategiefonds Renten-Strategie Credit, Welt
Aktueller Preis (14. 05. 2021)
10,31 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin K2 Long Short Credit Fund A (acc) EUR-H1"},"ts":[[20161202,10],[20161205,9.98],[20161206,10],[20161207,10.02],[20161208,10.03],[20161209,10.04],[20161212,10.06],[20161213,10.07],[20161214,10.06],[20161215,10.07],[20161216,10.07],[20161219,10.07],[20161220,10.09],[20161221,10.09],[20161222,10.09],[20161223,10.1],[20161227,10.11],[20161228,10.12],[20161229,10.1],[20161230,10.11],[20170102,10.11],[20170103,10.11],[20170104,10.11],[20170105,10.11],[20170106,10.12],[20170109,10.12],[20170110,10.12],[20170111,10.12],[20170112,10.12],[20170113,10.12],[20170116,10.12],[20170117,10.12],[20170118,10.12],[20170119,10.12],[20170120,10.12],[20170123,10.11],[20170124,10.11],[20170125,10.12],[20170126,10.12],[20170127,10.13],[20170130,10.13],[20170131,10.12],[20170201,10.13],[20170202,10.13],[20170203,10.12],[20170206,10.12],[20170207,10.12],[20170208,10.11],[20170209,10.11],[20170210,10.12],[20170213,10.12],[20170214,10.12],[20170215,10.12],[20170216,10.12],[20170217,10.12],[20170220,10.11],[20170221,10.12],[20170222,10.12],[20170223,10.12],[20170224,10.13],[20170227,10.14],[20170228,10.14],[20170301,10.15],[20170302,10.14],[20170303,10.14],[20170306,10.13],[20170307,10.13],[20170308,10.12],[20170309,10.12],[20170310,10.12],[20170313,10.12],[20170314,10.1],[20170315,10.11],[20170316,10.12],[20170317,10.12],[20170320,10.11],[20170321,10.11],[20170322,10.1],[20170323,10.11],[20170324,10.11],[20170327,10.1],[20170328,10.11],[20170329,10.12],[20170330,10.13],[20170331,10.14],[20170403,10.13],[20170404,10.14],[20170405,10.14],[20170406,10.15],[20170407,10.15],[20170410,10.16],[20170411,10.16],[20170412,10.16],[20170413,10.16],[20170417,10.15],[20170418,10.14],[20170419,10.14],[20170420,10.13],[20170421,10.15],[20170424,10.14],[20170425,10.14],[20170426,10.15],[20170427,10.15],[20170428,10.16],[20170501,10.16],[20170502,10.16],[20170503,10.16],[20170504,10.15],[20170505,10.15],[20170508,10.16],[20170509,10.15],[20170510,10.15],[20170511,10.16],[20170512,10.16],[20170515,10.16],[20170516,10.16],[20170517,10.15],[20170518,10.14],[20170519,10.15],[20170522,10.16],[20170523,10.16],[20170524,10.16],[20170525,10.16],[20170526,10.16],[20170529,10.16],[20170530,10.16],[20170531,10.16],[20170601,10.16],[20170602,10.16],[20170605,10.15],[20170606,10.15],[20170607,10.15],[20170608,10.15],[20170609,10.16],[20170612,10.16],[20170613,10.16],[20170614,10.16],[20170615,10.16],[20170616,10.16],[20170619,10.16],[20170620,10.15],[20170621,10.14],[20170622,10.13],[20170623,10.14],[20170626,10.14],[20170627,10.14],[20170628,10.15],[20170629,10.15],[20170630,10.14],[20170703,10.15],[20170704,10.14],[20170705,10.13],[20170706,10.13],[20170707,10.15],[20170710,10.12],[20170711,10.13],[20170712,10.15],[20170713,10.14],[20170714,10.15],[20170717,10.15],[20170718,10.15],[20170719,10.15],[20170720,10.15],[20170721,10.15],[20170724,10.14],[20170725,10.17],[20170726,10.16],[20170727,10.16],[20170728,10.16],[20170731,10.15],[20170801,10.15],[20170802,10.16],[20170803,10.15],[20170804,10.15],[20170807,10.14],[20170808,10.15],[20170809,10.14],[20170810,10.15],[20170811,10.14],[20170814,10.14],[20170815,10.14],[20170816,10.14],[20170817,10.14],[20170818,10.13],[20170821,10.14],[20170822,10.14],[20170823,10.13],[20170824,10.13],[20170825,10.14],[20170828,10.14],[20170829,10.14],[20170830,10.14],[20170831,10.15],[20170901,10.15],[20170904,10.15],[20170905,10.15],[20170906,10.16],[20170907,10.16],[20170908,10.16],[20170911,10.16],[20170912,10.15],[20170913,10.16],[20170914,10.15],[20170915,10.15],[20170918,10.16],[20170919,10.15],[20170920,10.15],[20170921,10.15],[20170922,10.16],[20170925,10.16],[20170926,10.16],[20170927,10.16],[20170928,10.16],[20170929,10.16],[20171002,10.15],[20171003,10.15],[20171004,10.15],[20171005,10.15],[20171006,10.15],[20171009,10.15],[20171010,10.15],[20171011,10.15],[20171012,10.14],[20171013,10.14],[20171016,10.14],[20171017,10.13],[20171018,10.14],[20171019,10.14],[20171020,10.15],[20171023,10.15],[20171024,10.16],[20171025,10.16],[20171026,10.16],[20171027,10.15],[20171030,10.14],[20171031,10.14],[20171101,10.15],[20171102,10.15],[20171103,10.15],[20171106,10.15],[20171107,10.15],[20171108,10.15],[20171109,10.15],[20171110,10.15],[20171113,10.16],[20171114,10.16],[20171115,10.15],[20171116,10.16],[20171117,10.16],[20171120,10.16],[20171121,10.16],[20171122,10.16],[20171123,10.16],[20171124,10.16],[20171127,10.17],[20171128,10.16],[20171129,10.16],[20171130,10.17],[20171201,10.16],[20171204,10.16],[20171205,10.16],[20171206,10.15],[20171207,10.16],[20171208,10.16],[20171211,10.15],[20171212,10.14],[20171213,10.13],[20171214,10.13],[20171215,10.13],[20171218,10.14],[20171219,10.13],[20171220,10.13],[20171221,10.14],[20171222,10.14],[20171226,10.14],[20171227,10.13],[20171228,10.12],[20171229,10.13],[20180102,10.14],[20180103,10.13],[20180104,10.14],[20180105,10.14],[20180108,10.14],[20180109,10.15],[20180110,10.14],[20180111,10.15],[20180112,10.14],[20180115,10.14],[20180116,10.14],[20180117,10.15],[20180118,10.14],[20180119,10.14],[20180122,10.14],[20180123,10.14],[20180124,10.14],[20180125,10.14],[20180126,10.14],[20180129,10.13],[20180130,10.13],[20180131,10.14],[20180201,10.14],[20180202,10.14],[20180205,10.18],[20180206,10.13],[20180207,10.15],[20180208,10.15],[20180209,10.13],[20180212,10.14],[20180213,10.13],[20180214,10.12],[20180215,10.13],[20180216,10.14],[20180219,10.14],[20180220,10.14],[20180221,10.14],[20180222,10.13],[20180223,10.14],[20180226,10.14],[20180227,10.14],[20180228,10.14],[20180301,10.13],[20180302,10.12],[20180305,10.13],[20180306,10.12],[20180307,10.12],[20180308,10.12],[20180309,10.13],[20180312,10.13],[20180313,10.12],[20180314,10.12],[20180315,10.11],[20180316,10.11],[20180319,10.09],[20180320,10.09],[20180321,10.09],[20180322,10.09],[20180323,10.08],[20180326,10.08],[20180327,10.07],[20180328,10.07],[20180329,10.07],[20180402,10.07],[20180403,10.08],[20180404,10.07],[20180405,10.09],[20180406,10.09],[20180409,10.08],[20180410,10.09],[20180411,10.09],[20180412,10.09],[20180413,10.09],[20180416,10.1],[20180417,10.11],[20180418,10.12],[20180419,10.11],[20180420,10.11],[20180423,10.1],[20180424,10.1],[20180425,10.1],[20180426,10.08],[20180427,10.08],[20180430,10.09],[20180501,10.08],[20180502,10.07],[20180503,10.06],[20180504,10.06],[20180507,10.06],[20180508,10.06],[20180509,10.06],[20180510,10.06],[20180511,10.06],[20180514,10.06],[20180515,10.06],[20180516,10.06],[20180517,10.06],[20180518,10.06],[20180521,10.05],[20180522,10.05],[20180523,10.05],[20180524,10.05],[20180525,10.05],[20180528,10.05],[20180529,10.04],[20180530,10.04],[20180531,10.04],[20180601,10.04],[20180604,10.05],[20180605,10.05],[20180606,10.06],[20180607,10.05],[20180608,10.05],[20180611,10.06],[20180612,10.06],[20180613,10.06],[20180614,10.06],[20180615,10.05],[20180618,10.05],[20180619,10.05],[20180620,10.06],[20180621,10.05],[20180622,10.06],[20180625,10.05],[20180626,10.06],[20180627,10.06],[20180628,10.04],[20180629,10.04],[20180702,10.04],[20180703,10.05],[20180704,10.05],[20180705,10.05],[20180706,10.05],[20180709,10.04],[20180710,10.04],[20180711,10.04],[20180712,10.05],[20180713,10.05],[20180716,10.05],[20180717,10.04],[20180718,10.04],[20180719,10.03],[20180720,10.03],[20180723,10.04],[20180724,10.04],[20180725,10.04],[20180726,10.04],[20180727,10.04],[20180730,10.04],[20180731,10.05],[20180801,10.05],[20180802,10.04],[20180803,10.05],[20180806,10.05],[20180807,10.05],[20180808,10.05],[20180809,10.05],[20180810,10.04],[20180813,10.03],[20180814,10.03],[20180815,10.03],[20180816,10.03],[20180817,10.03],[20180820,10.03],[20180821,10.03],[20180822,10.03],[20180823,10.04],[20180824,10.04],[20180827,10.04],[20180828,10.03],[20180829,10.03],[20180830,10.02],[20180831,10.03],[20180903,10.03],[20180904,10.02],[20180905,10.02],[20180906,10.02],[20180907,10.02],[20180910,10.02],[20180911,10.01],[20180912,10.02],[20180913,10.02],[20180914,10.03],[20180917,10.02],[20180918,10.03],[20180919,10.03],[20180920,10.02],[20180921,10.03],[20180924,10.02],[20180925,10.03],[20180926,10.03],[20180927,10.03],[20180928,10.04],[20181001,10.04],[20181002,10.03],[20181003,10.04],[20181004,10.02],[20181005,10.02],[20181008,10.02],[20181009,10.02],[20181010,10.03],[20181011,10.01],[20181012,10.01],[20181015,10.02],[20181016,10.02],[20181017,10.01],[20181018,10.01],[20181019,10],[20181022,10],[20181023,9.99],[20181024,9.98],[20181025,9.98],[20181026,9.98],[20181029,9.97],[20181030,9.96],[20181031,9.97],[20181101,9.97],[20181102,9.97],[20181105,9.97],[20181106,9.97],[20181107,9.97],[20181108,9.97],[20181109,9.96],[20181112,9.96],[20181113,9.95],[20181114,9.94],[20181115,9.93],[20181116,9.93],[20181119,9.94],[20181120,9.92],[20181121,9.92],[20181122,9.92],[20181123,9.91],[20181126,9.91],[20181127,9.9],[20181128,9.9],[20181129,9.91],[20181130,9.91],[20181203,9.91],[20181204,9.91],[20181205,9.91],[20181206,9.89],[20181207,9.9],[20181210,9.88],[20181211,9.87],[20181212,9.88],[20181213,9.88],[20181214,9.87],[20181217,9.86],[20181218,9.85],[20181219,9.84],[20181220,9.81],[20181221,9.8],[20181224,9.79],[20181226,9.79],[20181227,9.79],[20181228,9.81],[20181231,9.82],[20190102,9.82],[20190103,9.83],[20190104,9.87],[20190107,9.87],[20190108,9.89],[20190109,9.9],[20190110,9.9],[20190111,9.9],[20190114,9.89],[20190115,9.89],[20190116,9.9],[20190117,9.9],[20190118,9.91],[20190121,9.91],[20190122,9.9],[20190123,9.9],[20190124,9.92],[20190125,9.91],[20190128,9.86],[20190129,9.9],[20190130,9.9],[20190131,9.91],[20190201,9.91],[20190204,9.91],[20190205,9.91],[20190206,9.91],[20190207,9.9],[20190208,9.91],[20190211,9.9],[20190212,9.88],[20190213,9.86],[20190214,9.87],[20190215,9.86],[20190218,9.86],[20190219,9.87],[20190220,9.89],[20190221,9.89],[20190222,9.9],[20190225,9.91],[20190226,9.92],[20190227,9.91],[20190228,9.92],[20190301,9.91],[20190304,9.92],[20190305,9.92],[20190306,9.92],[20190307,9.92],[20190308,9.92],[20190311,9.92],[20190312,9.93],[20190313,9.93],[20190314,9.94],[20190315,9.94],[20190318,9.94],[20190319,9.93],[20190320,9.94],[20190321,9.94],[20190322,9.94],[20190325,9.94],[20190326,9.95],[20190327,9.95],[20190328,9.95],[20190329,9.96],[20190401,9.96],[20190402,9.96],[20190403,9.97],[20190404,9.96],[20190405,9.97],[20190408,9.96],[20190409,9.96],[20190410,9.96],[20190411,9.96],[20190412,9.96],[20190415,9.96],[20190416,9.97],[20190417,9.95],[20190418,9.96],[20190422,9.96],[20190423,9.97],[20190424,9.96],[20190425,9.96],[20190426,9.96],[20190429,9.97],[20190430,9.98],[20190501,9.97],[20190502,9.96],[20190503,9.96],[20190506,9.96],[20190507,9.97],[20190508,9.96],[20190509,9.94],[20190510,9.96],[20190513,9.96],[20190514,9.95],[20190515,9.95],[20190516,9.94],[20190517,9.94],[20190520,9.94],[20190521,9.95],[20190522,9.95],[20190523,9.95],[20190524,9.95],[20190527,9.96],[20190528,9.96],[20190529,9.95],[20190530,9.95],[20190531,9.96],[20190603,9.97],[20190604,9.97],[20190605,9.97],[20190606,9.98],[20190607,9.98],[20190610,9.98],[20190611,9.99],[20190612,9.99],[20190613,9.98],[20190614,9.98],[20190617,9.98],[20190618,9.98],[20190619,9.99],[20190620,10],[20190621,10],[20190624,10],[20190625,10],[20190626,9.99],[20190627,10],[20190628,10],[20190701,10],[20190702,10],[20190703,10],[20190704,10],[20190705,10],[20190708,10],[20190709,10],[20190710,10.01],[20190711,10],[20190712,10],[20190715,10],[20190716,10],[20190717,10.01],[20190718,10],[20190719,10],[20190722,10],[20190723,9.99],[20190724,9.99],[20190725,9.99],[20190726,9.99],[20190729,9.99],[20190730,9.99],[20190731,9.99],[20190801,9.99],[20190802,9.98],[20190805,9.97],[20190806,9.97],[20190807,9.96],[20190808,9.97],[20190809,9.96],[20190812,9.92],[20190813,9.92],[20190814,9.9],[20190815,9.9],[20190816,9.9],[20190819,9.91],[20190820,9.9],[20190821,9.9],[20190822,9.9],[20190823,9.9],[20190826,9.9],[20190827,9.9],[20190828,9.91],[20190829,9.91],[20190830,9.92],[20190902,9.92],[20190903,9.92],[20190904,9.94],[20190905,9.94],[20190906,9.94],[20190909,9.94],[20190910,9.94],[20190911,9.95],[20190912,9.95],[20190913,9.94],[20190916,9.94],[20190917,9.93],[20190918,9.94],[20190919,9.94],[20190920,9.94],[20190923,9.94],[20190924,9.94],[20190925,9.94],[20190926,9.94],[20190927,9.94],[20190930,9.94],[20191001,9.94],[20191002,9.93],[20191003,9.94],[20191004,9.94],[20191007,9.94],[20191008,9.93],[20191009,9.93],[20191010,9.94],[20191011,9.93],[20191014,9.94],[20191015,9.94],[20191016,9.94],[20191017,9.94],[20191018,9.94],[20191021,9.95],[20191022,9.94],[20191023,9.94],[20191024,9.94],[20191025,9.93],[20191028,9.9],[20191029,9.9],[20191030,9.92],[20191031,9.91],[20191101,9.92],[20191104,9.92],[20191105,9.92],[20191106,9.91],[20191107,9.9],[20191108,9.9],[20191111,9.9],[20191112,9.9],[20191113,9.9],[20191114,9.9],[20191115,9.93],[20191118,9.93],[20191119,9.93],[20191120,9.89],[20191121,9.92],[20191122,9.92],[20191125,9.93],[20191126,9.93],[20191127,9.93],[20191128,9.93],[20191129,9.92],[20191202,9.92],[20191203,9.92],[20191204,9.92],[20191205,9.92],[20191206,9.92],[20191209,9.93],[20191210,9.93],[20191211,9.94],[20191212,9.94],[20191213,9.94],[20191216,9.96],[20191217,9.95],[20191218,9.96],[20191219,9.96],[20191220,9.96],[20191223,9.97],[20191224,9.97],[20191226,9.98],[20191227,9.98],[20191230,9.98],[20191231,9.99],[20200102,9.99],[20200103,10],[20200106,10],[20200107,10],[20200108,10],[20200109,10.01],[20200110,10.01],[20200113,10.01],[20200114,10.02],[20200115,10.03],[20200116,10.04],[20200117,10.05],[20200120,10.05],[20200121,10.05],[20200122,10.04],[20200123,10.05],[20200124,10.05],[20200127,10.04],[20200128,10.04],[20200129,10.05],[20200130,10.05],[20200131,10.06],[20200203,10.07],[20200204,10.07],[20200205,10.07],[20200206,10.07],[20200207,10.07],[20200210,10.08],[20200211,10.08],[20200212,10.08],[20200213,10.09],[20200214,10.09],[20200217,10.09],[20200218,10.1],[20200219,10.1],[20200220,10.1],[20200221,10.1],[20200224,10.09],[20200225,10.08],[20200226,10.08],[20200227,10.07],[20200228,10.04],[20200302,10.05],[20200303,10.05],[20200304,10.05],[20200305,10.04],[20200306,10.02],[20200309,9.93],[20200310,9.93],[20200311,9.88],[20200312,9.77],[20200313,9.76],[20200316,9.6],[20200317,9.55],[20200318,9.43],[20200319,9.35],[20200320,9.19],[20200323,9.03],[20200324,8.93],[20200325,8.69],[20200326,8.85],[20200327,8.91],[20200330,8.95],[20200331,8.96],[20200401,8.94],[20200402,8.95],[20200403,8.9],[20200406,8.89],[20200407,8.87],[20200408,8.87],[20200409,8.9],[20200413,8.9],[20200414,8.93],[20200415,8.93],[20200416,8.98],[20200417,9],[20200420,9],[20200421,8.98],[20200422,8.99],[20200423,9],[20200424,9.01],[20200427,9],[20200428,9.03],[20200429,9.06],[20200430,9.07],[20200501,9.08],[20200504,9.09],[20200505,9.09],[20200506,9.09],[20200507,9.11],[20200508,9.11],[20200511,9.13],[20200512,9.13],[20200513,9.13],[20200514,9.13],[20200515,9.14],[20200518,9.17],[20200519,9.17],[20200520,9.18],[20200521,9.2],[20200522,9.2],[20200525,9.2],[20200526,9.21],[20200527,9.23],[20200528,9.23],[20200529,9.26],[20200601,9.29],[20200602,9.31],[20200603,9.32],[20200604,9.32],[20200605,9.34],[20200608,9.36],[20200609,9.38],[20200610,9.43],[20200611,9.43],[20200612,9.43],[20200615,9.43],[20200616,9.45],[20200617,9.47],[20200618,9.48],[20200619,9.49],[20200622,9.5],[20200623,9.49],[20200624,9.48],[20200625,9.5],[20200626,9.5],[20200629,9.48],[20200630,9.48],[20200701,9.48],[20200702,9.49],[20200703,9.5],[20200706,9.5],[20200707,9.5],[20200708,9.51],[20200709,9.5],[20200710,9.51],[20200713,9.51],[20200714,9.52],[20200715,9.52],[20200716,9.52],[20200717,9.53],[20200720,9.52],[20200721,9.53],[20200722,9.53],[20200723,9.54],[20200724,9.54],[20200727,9.54],[20200728,9.54],[20200729,9.54],[20200730,9.54],[20200731,9.54],[20200803,9.54],[20200804,9.55],[20200805,9.54],[20200806,9.54],[20200807,9.54],[20200810,9.55],[20200811,9.54],[20200812,9.54],[20200813,9.54],[20200814,9.55],[20200817,9.54],[20200818,9.55],[20200819,9.56],[20200820,9.55],[20200821,9.55],[20200824,9.55],[20200825,9.55],[20200826,9.55],[20200827,9.57],[20200828,9.57],[20200831,9.57],[20200901,9.57],[20200902,9.58],[20200903,9.58],[20200904,9.58],[20200907,9.58],[20200908,9.58],[20200909,9.58],[20200910,9.58],[20200911,9.59],[20200914,9.6],[20200915,9.6],[20200916,9.61],[20200917,9.62],[20200918,9.62],[20200921,9.6],[20200922,9.6],[20200923,9.6],[20200924,9.55],[20200925,9.55],[20200928,9.61],[20200929,9.61],[20200930,9.62],[20201001,9.62],[20201002,9.61],[20201005,9.62],[20201006,9.63],[20201007,9.63],[20201008,9.63],[20201009,9.64],[20201012,9.63],[20201013,9.63],[20201014,9.63],[20201015,9.64],[20201016,9.63],[20201019,9.63],[20201020,9.63],[20201021,9.63],[20201022,9.63],[20201023,9.63],[20201026,9.63],[20201027,9.62],[20201028,9.62],[20201029,9.61],[20201030,9.61],[20201102,9.62],[20201103,9.62],[20201104,9.62],[20201105,9.63],[20201106,9.63],[20201109,9.65],[20201110,9.67],[20201111,9.67],[20201112,9.68],[20201113,9.68],[20201116,9.69],[20201117,9.69],[20201118,9.69],[20201119,9.7],[20201120,9.71],[20201123,9.71],[20201124,9.72],[20201125,9.72],[20201126,9.72],[20201127,9.72],[20201130,9.72],[20201201,9.73],[20201202,9.73],[20201203,9.73],[20201204,9.7],[20201207,9.76],[20201208,9.76],[20201209,9.76],[20201210,9.77],[20201211,9.76],[20201214,9.82],[20201215,9.83],[20201216,9.85],[20201217,9.86],[20201218,9.88],[20201221,9.88],[20201222,9.89],[20201223,9.89],[20201224,9.89],[20201228,9.89],[20201229,9.88],[20201230,9.87],[20201231,9.86],[20210104,9.88],[20210105,9.88],[20210106,9.89],[20210107,9.9],[20210108,9.9],[20210111,9.9],[20210112,9.9],[20210113,9.9],[20210114,9.9],[20210115,9.91],[20210118,9.91],[20210119,9.91],[20210120,9.92],[20210121,9.93],[20210122,9.93],[20210125,9.93],[20210126,9.93],[20210127,9.94],[20210128,9.93],[20210129,9.92],[20210201,9.93],[20210202,9.93],[20210203,9.93],[20210204,9.94],[20210205,9.95],[20210208,9.95],[20210209,9.95],[20210210,9.96],[20210211,9.96],[20210212,9.99],[20210215,9.99],[20210216,9.98],[20210217,9.99],[20210218,9.98],[20210219,9.99],[20210222,9.98],[20210223,9.98],[20210224,9.99],[20210225,9.98],[20210226,9.97],[20210301,9.98],[20210302,9.98],[20210303,9.97],[20210304,9.98],[20210305,9.97],[20210308,9.97],[20210309,9.98],[20210310,9.98],[20210311,9.95],[20210312,9.99],[20210315,10],[20210316,9.99],[20210317,9.98],[20210318,9.98],[20210319,9.98],[20210322,9.97],[20210323,9.97],[20210324,9.97],[20210325,9.98],[20210326,9.97],[20210329,9.97],[20210330,9.93],[20210331,9.97],[20210401,9.98],[20210405,9.97],[20210406,9.98],[20210407,9.98],[20210408,9.99],[20210409,9.99],[20210412,10],[20210413,10.01],[20210414,10.01],[20210415,10.02],[20210416,10.02],[20210419,10.03],[20210420,10.03],[20210421,10.03],[20210422,10.04],[20210423,10.06],[20210426,10.06],[20210427,10.06],[20210428,10.06],[20210429,10.09],[20210430,10.09],[20210503,10.09],[20210504,10.08],[20210505,10.09],[20210506,10.06],[20210507,10.03],[20210510,10.02],[20210511,10.01],[20210512,10.01],[20210513,10],[20210514,10]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt"},"ts":[[20160618,128.55],[20160619,128.55],[20160620,128.43],[20160621,128.47],[20160622,128.74],[20160623,128.61],[20160624,129.13],[20160625,129.13],[20160626,129.12],[20160627,129.25],[20160628,129.03],[20160629,128.41],[20160630,128.54],[20160701,128.68],[20160702,128.68],[20160703,128.69],[20160704,128.76],[20160705,128.75],[20160706,128.67],[20160707,128.67],[20160708,128.77],[20160709,128.77],[20160710,128.77],[20160711,128.95],[20160712,128.93],[20160713,129.35],[20160714,129.14],[20160715,129.26],[20160716,129.26],[20160717,129.26],[20160718,129.55],[20160719,129.65],[20160720,129.75],[20160721,129.79],[20160722,129.81],[20160723,129.81],[20160724,129.82],[20160725,129.97],[20160726,129.91],[20160727,129.95],[20160728,129.63],[20160729,129.54],[20160730,129.54],[20160731,129.54],[20160801,129.42],[20160802,129.19],[20160803,129.33],[20160804,129.58],[20160805,129.61],[20160806,129.61],[20160807,129.61],[20160808,129.88],[20160809,129.97],[20160810,129.6],[20160811,129.68],[20160812,129.68],[20160813,129.68],[20160814,129.68],[20160815,129.66],[20160816,129.38],[20160817,129.34],[20160818,129.27],[20160819,129.27],[20160820,129.27],[20160821,129.27],[20160822,129.35],[20160823,129.28],[20160824,129.67],[20160825,129.61],[20160826,129.63],[20160827,129.63],[20160828,129.63],[20160829,129.76],[20160830,129.93],[20160831,130.05],[20160901,130.02],[20160902,129.93],[20160903,129.93],[20160904,129.92],[20160905,129.95],[20160906,130.02],[20160907,129.93],[20160908,129.8],[20160909,129.78],[20160910,129.78],[20160911,129.78],[20160912,129.77],[20160913,129.7],[20160914,129.62],[20160915,129.53],[20160916,129.59],[20160917,129.59],[20160918,129.59],[20160919,129.76],[20160920,129.7],[20160921,129.71],[20160922,129.58],[20160923,129.67],[20160924,129.67],[20160925,129.67],[20160926,129.53],[20160927,129.65],[20160928,129.66],[20160929,129.67],[20160930,129.83],[20161001,129.83],[20161002,129.83],[20161003,129.64],[20161004,129.91],[20161005,129.54],[20161006,129.62],[20161007,129.75],[20161008,129.75],[20161009,129.75],[20161010,129.73],[20161011,129.92],[20161012,129.95],[20161013,129.9],[20161014,130.04],[20161015,130.04],[20161016,130.04],[20161017,130.05],[20161018,130.08],[20161019,130.21],[20161020,130.26],[20161021,130.54],[20161022,130.54],[20161023,130.54],[20161024,130.6],[20161025,130.65],[20161026,130.52],[20161027,130.43],[20161028,130.35],[20161029,130.35],[20161030,130.35],[20161031,130.27],[20161101,130.13],[20161102,129.79],[20161103,129.82],[20161104,129.73],[20161105,129.73],[20161106,129.73],[20161107,129.88],[20161108,129.92],[20161109,129.89],[20161110,130.15],[20161111,130.13],[20161112,130.13],[20161113,130.13],[20161114,130.38],[20161115,130.39],[20161116,130.79],[20161117,130.77],[20161118,130.98],[20161119,130.98],[20161120,130.98],[20161121,131.01],[20161122,131.1],[20161123,131.13],[20161124,131.17],[20161125,131.11],[20161126,131.11],[20161127,131.11],[20161128,131.16],[20161129,131.2],[20161130,131.13],[20161201,131.12],[20161202,131.05],[20161203,131.05],[20161204,131.04],[20161205,130.93],[20161206,130.91],[20161207,130.93],[20161208,130.96],[20161209,131.42],[20161210,131.42],[20161211,131.42],[20161212,131.34],[20161213,131.35],[20161214,131.46],[20161215,132.02],[20161216,132.01],[20161217,132.01],[20161218,132.01],[20161219,132.07],[20161220,132.27],[20161221,132.07],[20161222,132.08],[20161223,131.97],[20161224,131.97],[20161225,131.97],[20161226,131.97],[20161227,132],[20161228,132.16],[20161229,132],[20161230,131.81],[20161231,131.81],[20170101,131.81],[20170102,131.87],[20170103,132.27],[20170104,132.21],[20170105,132.09],[20170106,131.94],[20170107,131.94],[20170108,131.94],[20170109,132.15],[20170110,131.98],[20170111,132.01],[20170112,131.52],[20170113,131.65],[20170114,131.65],[20170115,131.65],[20170116,131.71],[20170117,131.56],[20170118,131.68],[20170119,131.69],[20170120,131.79],[20170121,131.79],[20170122,131.79],[20170123,131.57],[20170124,131.53],[20170125,131.66],[20170126,131.8],[20170127,131.92],[20170128,131.92],[20170129,131.92],[20170130,132.06],[20170131,131.66],[20170201,131.63],[20170202,131.61],[20170203,131.79],[20170204,131.79],[20170205,131.79],[20170206,131.93],[20170207,132.02],[20170208,132.04],[20170209,132.02],[20170210,132.19],[20170211,132.19],[20170212,132.2],[20170213,132.25],[20170214,132.29],[20170215,132.56],[20170216,132.3],[20170217,132.34],[20170218,132.34],[20170219,132.34],[20170220,132.38],[20170221,132.68],[20170222,132.87],[20170223,132.73],[20170224,132.64],[20170225,132.64],[20170226,132.64],[20170227,132.73],[20170228,132.66],[20170301,132.85],[20170302,132.97],[20170303,132.83],[20170304,132.83],[20170305,132.83],[20170306,132.74],[20170307,132.77],[20170308,132.7],[20170309,132.56],[20170310,132.4],[20170311,132.4],[20170312,132.4],[20170313,132.22],[20170314,132.27],[20170315,132.28],[20170316,132.06],[20170317,132.06],[20170318,132.06],[20170319,132.06],[20170320,132],[20170321,131.86],[20170322,131.79],[20170323,131.85],[20170324,131.82],[20170325,131.82],[20170326,131.82],[20170327,131.59],[20170328,131.68],[20170329,132.14],[20170330,132.23],[20170331,132.43],[20170401,132.43],[20170402,132.43],[20170403,132.52],[20170404,132.55],[20170405,132.48],[20170406,132.57],[20170407,132.7],[20170408,132.7],[20170409,132.7],[20170410,132.87],[20170411,132.76],[20170412,132.81],[20170413,132.79],[20170414,132.79],[20170415,132.79],[20170416,132.79],[20170417,132.79],[20170418,132.61],[20170419,132.58],[20170420,132.5],[20170421,132.61],[20170422,132.61],[20170423,132.61],[20170424,132.31],[20170425,132.27],[20170426,132.22],[20170427,132.26],[20170428,132.22],[20170429,132.22],[20170430,132.22],[20170501,132.24],[20170502,132.34],[20170503,132.38],[20170504,132.35],[20170505,132.26],[20170506,132.26],[20170507,132.26],[20170508,132.36],[20170509,132.52],[20170510,132.61],[20170511,132.69],[20170512,132.67],[20170513,132.67],[20170514,132.67],[20170515,132.46],[20170516,132.24],[20170517,131.94],[20170518,131.76],[20170519,131.67],[20170520,131.67],[20170521,131.67],[20170522,131.54],[20170523,131.64],[20170524,131.74],[20170525,131.72],[20170526,131.8],[20170527,131.8],[20170528,131.8],[20170529,131.82],[20170530,131.91],[20170531,131.68],[20170601,131.7],[20170602,131.75],[20170603,131.75],[20170604,131.75],[20170605,131.72],[20170606,131.66],[20170607,131.86],[20170608,131.8],[20170609,131.94],[20170610,131.94],[20170611,131.94],[20170612,131.86],[20170613,131.89],[20170614,131.86],[20170615,131.9],[20170616,131.91],[20170617,131.91],[20170618,131.91],[20170619,131.88],[20170620,132.01],[20170621,131.91],[20170622,131.85],[20170623,131.83],[20170624,131.77],[20170625,131.77],[20170626,131.9],[20170627,131.58],[20170628,131.26],[20170629,131.08],[20170630,131.19],[20170701,131.13],[20170702,131.13],[20170703,131.33],[20170704,131.35],[20170705,131.46],[20170706,131.24],[20170707,131.16],[20170708,131.1],[20170709,131.1],[20170710,131.25],[20170711,131.19],[20170712,131.13],[20170713,131.22],[20170714,131.26],[20170715,131.2],[20170716,131.2],[20170717,131.17],[20170718,130.96],[20170719,131.12],[20170720,131.3],[20170721,130.89],[20170722,130.89],[20170723,130.89],[20170724,130.89],[20170725,130.75],[20170726,130.93],[20170727,130.82],[20170728,130.75],[20170729,130.75],[20170730,130.75],[20170731,130.74],[20170801,130.53],[20170802,130.53],[20170803,130.52],[20170804,130.51],[20170805,130.51],[20170806,130.51],[20170807,130.69],[20170808,130.59],[20170809,130.7],[20170810,130.63],[20170811,130.45],[20170812,130.45],[20170813,130.45],[20170814,130.41],[20170815,130.46],[20170816,130.69],[20170817,130.67],[20170818,130.59],[20170819,130.59],[20170820,130.59],[20170821,130.52],[20170822,130.52],[20170823,130.37],[20170824,130.35],[20170825,130.36],[20170826,130.36],[20170827,130.36],[20170828,130.2],[20170829,129.75],[20170830,130.13],[20170831,130.4],[20170901,130.14],[20170902,130.14],[20170903,130.14],[20170904,130.16],[20170905,130.27],[20170906,130.17],[20170907,130.06],[20170908,129.82],[20170909,129.82],[20170910,129.82],[20170911,130],[20170912,130.16],[20170913,130.14],[20170914,130.39],[20170915,130.22],[20170916,130.22],[20170917,130.22],[20170918,130.28],[20170919,130.25],[20170920,130.28],[20170921,130.52],[20170922,130.39],[20170923,130.39],[20170924,130.39],[20170925,130.66],[20170926,130.82],[20170927,131.04],[20170928,130.94],[20170929,130.9],[20170930,130.9],[20171001,130.9],[20171002,131.06],[20171003,131.08],[20171004,130.95],[20171005,131.1],[20171006,131.14],[20171007,131.14],[20171008,131.14],[20171009,131.11],[20171010,130.93],[20171011,130.79],[20171012,130.74],[20171013,130.89],[20171014,130.89],[20171015,130.89],[20171016,130.96],[20171017,131.11],[20171018,131.17],[20171019,130.96],[20171020,131.01],[20171021,131.01],[20171022,131.01],[20171023,131.26],[20171024,131.17],[20171025,131.11],[20171026,131.15],[20171027,131.59],[20171028,131.59],[20171029,131.59],[20171030,131.62],[20171031,131.67],[20171101,131.76],[20171102,131.72],[20171103,131.69],[20171104,131.69],[20171105,131.69],[20171106,131.9],[20171107,131.92],[20171108,131.7],[20171109,131.5],[20171110,131.33],[20171111,131.33],[20171112,131.33],[20171113,131.26],[20171114,130.93],[20171115,130.46],[20171116,130.74],[20171117,130.72],[20171118,130.72],[20171119,130.72],[20171120,130.74],[20171121,130.99],[20171122,131.04],[20171123,131],[20171124,130.82],[20171125,130.82],[20171126,130.82],[20171127,130.61],[20171128,130.77],[20171129,130.95],[20171130,130.87],[20171201,130.75],[20171202,130.75],[20171203,130.75],[20171204,130.81],[20171205,130.86],[20171206,130.92],[20171207,130.98],[20171208,131.1],[20171209,131.1],[20171210,131.1],[20171211,130.95],[20171212,131.04],[20171213,131.18],[20171214,130.89],[20171215,131.01],[20171216,131.01],[20171217,131.01],[20171218,131.06],[20171219,130.99],[20171220,130.9],[20171221,130.9],[20171222,130.92],[20171223,130.92],[20171224,130.92],[20171225,130.92],[20171226,130.92],[20171227,130.84],[20171228,130.69],[20171229,130.61],[20171230,130.61],[20171231,130.61],[20180101,130.61],[20180102,130.44],[20180103,130.63],[20180104,130.61],[20180105,130.75],[20180106,130.75],[20180107,130.75],[20180108,130.95],[20180109,131.02],[20180110,130.85],[20180111,130.82],[20180112,130.57],[20180113,130.57],[20180114,130.57],[20180115,130.55],[20180116,130.38],[20180117,130.46],[20180118,130.4],[20180119,130.37],[20180120,130.37],[20180121,130.37],[20180122,130.43],[20180123,130.43],[20180124,130.31],[20180125,130.19],[20180126,130.17],[20180127,130.17],[20180128,130.17],[20180129,130.27],[20180130,130.1],[20180131,129.98],[20180201,129.95],[20180202,129.78],[20180203,129.78],[20180204,129.78],[20180205,129.82],[20180206,129.98],[20180207,129.91],[20180208,130.02],[20180209,129.75],[20180210,129.75],[20180211,129.75],[20180212,129.76],[20180213,129.5],[20180214,129.44],[20180215,129.2],[20180216,129.42],[20180217,129.42],[20180218,129.42],[20180219,129.5],[20180220,129.72],[20180221,129.8],[20180222,129.83],[20180223,129.75],[20180224,129.75],[20180225,129.74],[20180226,129.74],[20180227,129.8],[20180228,130.14],[20180301,130.15],[20180302,129.72],[20180303,129.72],[20180304,129.72],[20180305,129.73],[20180306,129.54],[20180307,129.45],[20180308,129.43],[20180309,129.84],[20180310,129.84],[20180311,129.84],[20180312,129.83],[20180313,129.64],[20180314,129.65],[20180315,129.63],[20180316,129.59],[20180317,129.59],[20180318,129.59],[20180319,129.49],[20180320,129.51],[20180321,129.6],[20180322,129.44],[20180323,129.22],[20180324,129.22],[20180325,129.21],[20180326,129.12],[20180327,129.24],[20180328,129.12],[20180329,129.31],[20180330,129.31],[20180331,129.31],[20180401,129.31],[20180402,129.29],[20180403,129.37],[20180404,129.37],[20180405,129.48],[20180406,129.54],[20180407,129.54],[20180408,129.54],[20180409,129.56],[20180410,129.56],[20180411,129.56],[20180412,129.81],[20180413,129.84],[20180414,129.84],[20180415,129.84],[20180416,129.81],[20180417,129.89],[20180418,129.8],[20180419,129.74],[20180420,129.81],[20180421,129.81],[20180422,129.81],[20180423,129.88],[20180424,129.92],[20180425,129.86],[20180426,129.9],[20180427,130.08],[20180428,130.08],[20180429,130.08],[20180430,130.05],[20180501,130.03],[20180502,130.08],[20180503,130.05],[20180504,130.07],[20180505,130.07],[20180506,130.07],[20180507,130.14],[20180508,130.23],[20180509,130.21],[20180510,130.25],[20180511,130.24],[20180512,130.24],[20180513,130.24],[20180514,130.08],[20180515,130.2],[20180516,130.41],[20180517,130.33],[20180518,130.44],[20180519,130.44],[20180520,130.44],[20180521,130.44],[20180522,130.38],[20180523,130.49],[20180524,130.42],[20180525,130.52],[20180526,130.52],[20180527,130.52],[20180528,130.53],[20180529,130.59],[20180530,130.41],[20180531,130.36],[20180601,130.4],[20180602,130.4],[20180603,130.4],[20180604,130.34],[20180605,130.48],[20180606,130.27],[20180607,130.11],[20180608,130.33],[20180609,130.33],[20180610,130.32],[20180611,130.24],[20180612,130.23],[20180613,130.22],[20180614,130.34],[20180615,130.6],[20180616,130.6],[20180617,130.59],[20180618,130.52],[20180619,130.6],[20180620,130.58],[20180621,130.59],[20180622,130.37],[20180623,130.37],[20180624,130.37],[20180625,130.2],[20180626,130.19],[20180627,130.19],[20180628,130.14],[20180629,129.92],[20180630,129.92],[20180701,129.92],[20180702,129.92],[20180703,129.94],[20180704,130],[20180705,129.98],[20180706,129.94],[20180707,129.94],[20180708,129.93],[20180709,129.93],[20180710,130.17],[20180711,130.07],[20180712,130.28],[20180713,130.34],[20180714,130.34],[20180715,130.34],[20180716,130.23],[20180717,130.25],[20180718,130.37],[20180719,130.41],[20180720,130.18],[20180721,130.18],[20180722,130.18],[20180723,130.08],[20180724,130.14],[20180725,130.28],[20180726,130.32],[20180727,130.51],[20180728,130.51],[20180729,130.5],[20180730,130.4],[20180731,130.32],[20180801,130.4],[20180802,130.52],[20180803,130.57],[20180804,130.57],[20180805,130.57],[20180806,130.71],[20180807,130.62],[20180808,130.59],[20180809,130.56],[20180810,130.82],[20180811,130.82],[20180812,130.99],[20180813,130.84],[20180814,130.83],[20180815,130.96],[20180816,130.96],[20180817,130.96],[20180818,130.96],[20180819,130.96],[20180820,130.9],[20180821,130.76],[20180822,130.51],[20180823,130.57],[20180824,130.56],[20180825,130.58],[20180826,130.57],[20180827,130.51],[20180828,130.29],[20180829,130.35],[20180830,130.21],[20180831,130.28],[20180901,130.28],[20180902,130.28],[20180903,130.3],[20180904,130.4],[20180905,130.31],[20180906,130.18],[20180907,130.24],[20180908,130.24],[20180909,130.24],[20180910,130.39],[20180911,130.4],[20180912,130.45],[20180913,130.44],[20180914,130.31],[20180915,130.31],[20180916,130.31],[20180917,130.38],[20180918,130.35],[20180919,130.42],[20180920,130.23],[20180921,130.28],[20180922,130.28],[20180923,130.28],[20180924,130.24],[20180925,130.19],[20180926,130.3],[20180927,130.41],[20180928,130.78],[20180929,130.78],[20180930,130.78],[20181001,130.74],[20181002,130.87],[20181003,130.84],[20181004,130.83],[20181005,130.73],[20181006,130.73],[20181007,130.73],[20181008,130.74],[20181009,130.84],[20181010,130.7],[20181011,130.44],[20181012,130.51],[20181013,130.51],[20181014,130.5],[20181015,130.5],[20181016,130.53],[20181017,130.64],[20181018,130.61],[20181019,130.6],[20181020,130.6],[20181021,130.6],[20181022,130.53],[20181023,130.48],[20181024,130.58],[20181025,130.47],[20181026,130.51],[20181027,130.51],[20181028,130.51],[20181029,130.41],[20181030,130.42],[20181031,130.54],[20181101,130.47],[20181102,130.42],[20181103,130.42],[20181104,130.42],[20181105,130.58],[20181106,130.49],[20181107,130.54],[20181108,130.67],[20181109,130.73],[20181110,130.73],[20181111,130.73],[20181112,130.79],[20181113,130.76],[20181114,130.54],[20181115,130.32],[20181116,130.05],[20181117,130.05],[20181118,130.05],[20181119,129.75],[20181120,129.48],[20181121,129.41],[20181122,129.47],[20181123,129.55],[20181124,129.55],[20181125,129.55],[20181126,129.56],[20181127,129.53],[20181128,129.69],[20181129,129.45],[20181130,129.39],[20181201,129.39],[20181202,129.39],[20181203,129.54],[20181204,129.25],[20181205,129.18],[20181206,129.1],[20181207,129.03],[20181208,129.03],[20181209,129.02],[20181210,128.8],[20181211,128.91],[20181212,128.99],[20181213,129.07],[20181214,129.21],[20181215,129.21],[20181216,129.21],[20181217,129.1],[20181218,128.98],[20181219,128.82],[20181220,128.52],[20181221,128.44],[20181222,128.44],[20181223,128.44],[20181224,128.51],[20181225,128.51],[20181226,128.5],[20181227,128.56],[20181228,128.39],[20181229,128.39],[20181230,128.39],[20181231,128.49],[20190101,128.49],[20190102,128.53],[20190103,128.55],[20190104,128.61],[20190105,128.61],[20190106,128.61],[20190107,128.73],[20190108,128.92],[20190109,129.07],[20190110,128.95],[20190111,129.04],[20190112,129.04],[20190113,129.04],[20190114,129.21],[20190115,129.4],[20190116,129.66],[20190117,129.74],[20190118,129.86],[20190119,129.86],[20190120,129.86],[20190121,129.93],[20190122,129.99],[20190123,130],[20190124,130.12],[20190125,130.23],[20190126,130.23],[20190127,130.23],[20190128,130.05],[20190129,130.07],[20190130,130.13],[20190131,130.16],[20190201,130.22],[20190202,130.22],[20190203,130.22],[20190204,130.35],[20190205,130.52],[20190206,130.64],[20190207,130.68],[20190208,130.64],[20190209,130.64],[20190210,130.64],[20190211,130.67],[20190212,130.79],[20190213,130.8],[20190214,130.89],[20190215,130.95],[20190216,130.95],[20190217,130.95],[20190218,130.99],[20190219,131.01],[20190220,131.04],[20190221,130.99],[20190222,131.09],[20190223,131.09],[20190224,131.09],[20190225,131.11],[20190226,131.2],[20190227,131.24],[20190228,131.18],[20190301,131.23],[20190302,131.23],[20190303,131.23],[20190304,131.39],[20190305,131.37],[20190306,131.38],[20190307,131.42],[20190308,131.46],[20190309,131.46],[20190310,131.46],[20190311,131.45],[20190312,131.5],[20190313,131.53],[20190314,131.65],[20190315,131.67],[20190316,131.67],[20190317,131.67],[20190318,131.64],[20190319,131.66],[20190320,131.64],[20190321,131.57],[20190322,131.81],[20190323,131.81],[20190324,131.81],[20190325,131.73],[20190326,131.88],[20190327,132],[20190328,132.09],[20190329,132.07],[20190330,132.07],[20190331,132.07],[20190401,132.25],[20190402,132.36],[20190403,132.36],[20190404,132.45],[20190405,132.42],[20190406,132.42],[20190407,132.42],[20190408,132.44],[20190409,132.38],[20190410,132.44],[20190411,132.51],[20190412,132.46],[20190413,132.46],[20190414,132.46],[20190415,132.54],[20190416,132.59],[20190417,132.6],[20190418,132.69],[20190419,132.69],[20190420,132.69],[20190421,132.69],[20190422,132.69],[20190423,132.8],[20190424,132.88],[20190425,133.08],[20190426,133.1],[20190427,133.1],[20190428,133.1],[20190429,133.1],[20190430,132.99],[20190501,133.01],[20190502,133.02],[20190503,133.11],[20190504,133.11],[20190505,133.11],[20190506,133.08],[20190507,132.95],[20190508,132.8],[20190509,132.74],[20190510,132.61],[20190511,132.61],[20190512,132.61],[20190513,132.47],[20190514,132.53],[20190515,132.64],[20190516,132.63],[20190517,132.71],[20190518,132.71],[20190519,132.71],[20190520,132.69],[20190521,132.72],[20190522,132.65],[20190523,132.61],[20190524,132.55],[20190525,132.55],[20190526,132.55],[20190527,132.57],[20190528,132.53],[20190529,132.54],[20190530,132.58],[20190531,132.52],[20190601,132.52],[20190602,132.52],[20190603,132.41],[20190604,132.36],[20190605,132.47],[20190606,132.47],[20190607,132.49],[20190608,132.49],[20190609,132.49],[20190610,132.46],[20190611,132.53],[20190612,132.51],[20190613,132.6],[20190614,132.67],[20190615,132.67],[20190616,132.67],[20190617,132.71],[20190618,132.95],[20190619,133.06],[20190620,133.08],[20190621,133.02],[20190622,133.02],[20190623,133.01],[20190624,133.05],[20190625,133.02],[20190626,133.02],[20190627,133.02],[20190628,133.1],[20190629,133.1],[20190630,133.1],[20190701,133.17],[20190702,133.23],[20190703,133.33],[20190704,133.37],[20190705,133.35],[20190706,133.35],[20190707,133.35],[20190708,133.27],[20190709,133.24],[20190710,133.29],[20190711,133.29],[20190712,133.29],[20190713,133.29],[20190714,133.29],[20190715,133.32],[20190716,133.33],[20190717,133.3],[20190718,133.28],[20190719,133.31],[20190720,133.31],[20190721,133.31],[20190722,133.36],[20190723,133.7],[20190724,133.9],[20190725,133.95],[20190726,133.96],[20190727,133.96],[20190728,133.96],[20190729,133.97],[20190730,133.89],[20190731,133.88],[20190801,133.83],[20190802,133.72],[20190803,133.72],[20190804,133.72],[20190805,133.47],[20190806,133.32],[20190807,133.31],[20190808,133.38],[20190809,133.36],[20190810,133.36],[20190811,133.36],[20190812,133.36],[20190813,133.25],[20190814,133.18],[20190815,133.24],[20190816,133.48],[20190817,133.48],[20190818,133.47],[20190819,133.44],[20190820,133.57],[20190821,133.59],[20190822,133.7],[20190823,133.74],[20190824,133.74],[20190825,133.74],[20190826,133.71],[20190827,133.74],[20190828,133.81],[20190829,133.84],[20190830,133.97],[20190831,133.97],[20190901,133.97],[20190902,133.98],[20190903,134.11],[20190904,134.03],[20190905,133.98],[20190906,134.01],[20190907,134.01],[20190908,134.01],[20190909,134.03],[20190910,133.94],[20190911,133.99],[20190912,134.21],[20190913,133.91],[20190914,133.91],[20190915,133.91],[20190916,134.1],[20190917,134.12],[20190918,134.03],[20190919,134.01],[20190920,134.13],[20190921,134.13],[20190922,134.13],[20190923,134.26],[20190924,134.23],[20190925,134.15],[20190926,134.27],[20190927,134.22],[20190928,134.22],[20190929,134.22],[20190930,134.36],[20191001,134.29],[20191002,134.17],[20191003,134.11],[20191004,134.03],[20191005,134.03],[20191006,134.03],[20191007,134],[20191008,133.92],[20191009,133.92],[20191010,133.79],[20191011,133.9],[20191012,133.9],[20191013,133.9],[20191014,133.92],[20191015,134.1],[20191016,134.15],[20191017,133.98],[20191018,133.98],[20191019,133.98],[20191020,133.98],[20191021,133.98],[20191022,134.09],[20191023,134.13],[20191024,134.14],[20191025,134.2],[20191026,134.2],[20191027,134.2],[20191028,134.25],[20191029,134.24],[20191030,134.25],[20191031,134.24],[20191101,134.25],[20191102,134.25],[20191103,134.25],[20191104,134.28],[20191105,134.4],[20191106,134.39],[20191107,134.4],[20191108,134.47],[20191109,134.47],[20191110,134.47],[20191111,134.49],[20191112,134.54],[20191113,134.54],[20191114,134.56],[20191115,134.45],[20191116,134.45],[20191117,134.44],[20191118,134.42],[20191119,134.36],[20191120,134.37],[20191121,134.27],[20191122,134.35],[20191123,134.35],[20191124,134.35],[20191125,134.58],[20191126,134.62],[20191127,134.69],[20191128,134.71],[20191129,134.76],[20191130,134.76],[20191201,134.76],[20191202,134.63],[20191203,134.57],[20191204,134.58],[20191205,134.58],[20191206,134.59],[20191207,134.59],[20191208,134.6],[20191209,134.72],[20191210,134.76],[20191211,134.8],[20191212,134.68],[20191213,134.8],[20191214,134.8],[20191215,134.8],[20191216,134.96],[20191217,134.9],[20191218,135.02],[20191219,135.01],[20191220,135.09],[20191221,135.09],[20191222,135.09],[20191223,135.13],[20191224,135.15],[20191225,135.15],[20191226,135.14],[20191227,135.02],[20191228,135.02],[20191229,135.02],[20191230,134.96],[20191231,134.92],[20200101,134.92],[20200102,135.05],[20200103,135.17],[20200104,135.17],[20200105,135.17],[20200106,135.1],[20200107,135.18],[20200108,135.25],[20200109,135.26],[20200110,135.44],[20200111,135.44],[20200112,135.44],[20200113,135.37],[20200114,135.42],[20200115,135.4],[20200116,135.42],[20200117,135.62],[20200118,135.62],[20200119,135.62],[20200120,135.69],[20200121,135.65],[20200122,135.78],[20200123,135.78],[20200124,135.94],[20200125,135.94],[20200126,135.94],[20200127,135.84],[20200128,135.9],[20200129,135.98],[20200130,135.89],[20200131,135.76],[20200201,135.76],[20200202,135.76],[20200203,135.74],[20200204,135.85],[20200205,135.98],[20200206,136.09],[20200207,136.2],[20200208,136.2],[20200209,136.2],[20200210,136.29],[20200211,136.49],[20200212,136.52],[20200213,136.69],[20200214,136.85],[20200215,136.85],[20200216,136.85],[20200217,136.89],[20200218,136.97],[20200219,137.03],[20200220,137.04],[20200221,137.03],[20200222,137.03],[20200223,137.02],[20200224,136.65],[20200225,136.45],[20200226,136.16],[20200227,135.58],[20200228,135.23],[20200229,135.23],[20200301,135.23],[20200302,134.76],[20200303,134.94],[20200304,135.13],[20200305,134.78],[20200306,133.84],[20200307,133.84],[20200308,133.84],[20200309,131.9],[20200310,131.69],[20200311,131.23],[20200312,129.9],[20200313,129.51],[20200314,129.51],[20200315,129.49],[20200316,127.7],[20200317,127.24],[20200318,125.24],[20200319,124],[20200320,123.77],[20200321,123.77],[20200322,123.75],[20200323,122.68],[20200324,122.26],[20200325,122.91],[20200326,123.54],[20200327,124.32],[20200328,124.32],[20200329,124.33],[20200330,124.62],[20200331,125.18],[20200401,124.95],[20200402,125.04],[20200403,125.26],[20200404,125.26],[20200405,125.26],[20200406,125.53],[20200407,125.69],[20200408,126.11],[20200409,126.85],[20200410,126.85],[20200411,126.85],[20200412,126.85],[20200413,126.98],[20200414,127.9],[20200415,128.2],[20200416,127.99],[20200417,128.47],[20200418,128.47],[20200419,128.47],[20200420,128.24],[20200421,127.79],[20200422,127.73],[20200423,128.19],[20200424,127.98],[20200425,127.98],[20200426,127.99],[20200427,127.98],[20200428,128.06],[20200429,128.39],[20200430,128.51],[20200501,128.54],[20200502,128.54],[20200503,128.55],[20200504,128.18],[20200505,128.45],[20200506,128.56],[20200507,128.59],[20200508,128.58],[20200509,128.58],[20200510,128.58],[20200511,128.64],[20200512,128.59],[20200513,128.43],[20200514,128.45],[20200515,128.4],[20200516,128.4],[20200517,128.4],[20200518,128.68],[20200519,128.55],[20200520,128.89],[20200521,128.91],[20200522,129.46],[20200523,129.46],[20200524,129.47],[20200525,129.5],[20200526,129.7],[20200527,129.95],[20200528,130.14],[20200529,130.02],[20200530,130.02],[20200531,130.02],[20200601,130.11],[20200602,130.44],[20200603,130.91],[20200604,130.96],[20200605,131.49],[20200606,131.49],[20200607,131.5],[20200608,131.92],[20200609,131.84],[20200610,131.56],[20200611,131.12],[20200612,131.23],[20200613,131.23],[20200614,131.22],[20200615,131.26],[20200616,131.67],[20200617,131.98],[20200618,131.93],[20200619,131.94],[20200620,131.94],[20200621,131.94],[20200622,131.93],[20200623,131.79],[20200624,131.56],[20200625,131.71],[20200626,131.59],[20200627,131.59],[20200628,131.59],[20200629,131.32],[20200630,131.59],[20200701,131.77],[20200702,131.78],[20200703,131.9],[20200704,131.9],[20200705,131.9],[20200706,131.92],[20200707,132.04],[20200708,132.04],[20200709,131.87],[20200710,132.13],[20200711,132.13],[20200712,132.13],[20200713,132.08],[20200714,131.94],[20200715,132.01],[20200716,132.13],[20200717,132.18],[20200718,132.18],[20200719,132.18],[20200720,132.25],[20200721,132.55],[20200722,132.24],[20200723,132.41],[20200724,132.24],[20200725,132.24],[20200726,132.24],[20200727,131.98],[20200728,132.1],[20200729,132.23],[20200730,132.13],[20200731,131.91],[20200801,131.91],[20200802,131.91],[20200803,132.24],[20200804,132.25],[20200805,132.22],[20200806,132.33],[20200807,132.5],[20200808,132.5],[20200809,132.5],[20200810,132.73],[20200811,132.77],[20200812,132.81],[20200813,132.65],[20200814,132.6],[20200815,132.6],[20200816,132.6],[20200817,132.47],[20200818,132.43],[20200819,132.39],[20200820,132.58],[20200821,132.83],[20200822,132.83],[20200823,132.83],[20200824,132.73],[20200825,132.86],[20200826,132.9],[20200827,132.94],[20200828,132.76],[20200829,132.76],[20200830,132.76],[20200831,132.76],[20200901,132.77],[20200902,133.26],[20200903,133.32],[20200904,133.15],[20200905,133.15],[20200906,133.15],[20200907,133.13],[20200908,133.15],[20200909,133.17],[20200910,133.02],[20200911,132.95],[20200912,132.95],[20200913,132.95],[20200914,132.96],[20200915,133],[20200916,133.14],[20200917,133.33],[20200918,133.21],[20200919,133.21],[20200920,133.21],[20200921,132.92],[20200922,132.95],[20200923,132.93],[20200924,132.97],[20200925,132.83],[20200926,132.83],[20200927,132.83],[20200928,132.96],[20200929,132.9],[20200930,132.93],[20201001,132.98],[20201002,133.06],[20201003,133.06],[20201004,133.06],[20201005,133.11],[20201006,133.16],[20201007,133.27],[20201008,133.4],[20201009,133.44],[20201010,133.44],[20201011,133.44],[20201012,133.51],[20201013,133.59],[20201014,133.69],[20201015,133.67],[20201016,133.59],[20201017,133.59],[20201018,133.58],[20201019,133.57],[20201020,133.45],[20201021,133.38],[20201022,133.48],[20201023,133.36],[20201024,133.36],[20201025,133.36],[20201026,133.39],[20201027,133.32],[20201028,133.3],[20201029,133.29],[20201030,133.22],[20201031,133.22],[20201101,133.22],[20201102,133.44],[20201103,133.48],[20201104,133.73],[20201105,133.8],[20201106,133.9],[20201107,133.9],[20201108,133.9],[20201109,134.32],[20201110,134.65],[20201111,134.77],[20201112,134.66],[20201113,134.77],[20201114,134.77],[20201115,134.77],[20201116,134.94],[20201117,134.91],[20201118,135.05],[20201119,135.16],[20201120,135.18],[20201121,135.18],[20201122,135.19],[20201123,135.27],[20201124,135.52],[20201125,135.52],[20201126,135.51],[20201127,135.63],[20201128,135.63],[20201129,135.63],[20201130,135.43],[20201201,135.55],[20201202,135.32],[20201203,135.19],[20201204,135.33],[20201205,135.33],[20201206,135.33],[20201207,135.44],[20201208,135.49],[20201209,135.54],[20201210,135.48],[20201211,135.41],[20201212,135.41],[20201213,135.41],[20201214,135.38],[20201215,135.5],[20201216,135.48],[20201217,135.43],[20201218,135.41],[20201219,135.41],[20201220,135.41],[20201221,135.41],[20201222,135.29],[20201223,135.58],[20201224,135.65],[20201225,135.65],[20201226,135.65],[20201227,135.65],[20201228,135.62],[20201229,135.57],[20201230,135.56],[20201231,135.64],[20210101,135.64],[20210102,135.64],[20210103,135.64],[20210104,135.65],[20210105,135.76],[20210106,135.59],[20210107,135.8],[20210108,136.07],[20210109,136.07],[20210110,136.07],[20210111,136.26],[20210112,136.21],[20210113,136.27],[20210114,136.51],[20210115,136.45],[20210116,136.45],[20210117,136.45],[20210118,136.49],[20210119,136.49],[20210120,136.71],[20210121,136.61],[20210122,136.58],[20210123,136.58],[20210124,136.58],[20210125,136.6],[20210126,136.66],[20210127,136.65],[20210128,136.64],[20210129,136.54],[20210130,136.54],[20210131,136.54],[20210201,136.76],[20210202,136.97],[20210203,137.12],[20210204,137.23],[20210205,137.45],[20210206,137.45],[20210207,137.46],[20210208,137.43],[20210209,137.24],[20210210,137.23],[20210211,137.22],[20210212,137.35],[20210213,137.35],[20210214,137.35],[20210215,137.38],[20210216,137.28],[20210217,137.46],[20210218,137.39],[20210219,137.25],[20210220,137.25],[20210221,137.25],[20210222,137.14],[20210223,137.1],[20210224,137.11],[20210225,136.63],[20210226,136.66],[20210227,136.66],[20210228,136.66],[20210301,137.04],[20210302,137.13],[20210303,137.04],[20210304,136.99],[20210305,137.02],[20210306,137.02],[20210307,137.01],[20210308,137.19],[20210309,137.11],[20210310,137.22],[20210311,137.17],[20210312,137.3],[20210313,137.3],[20210314,137.3],[20210315,137.35],[20210316,137.38],[20210317,137.38],[20210318,137.26],[20210319,137.36],[20210320,137.36],[20210321,137.36],[20210322,137.27],[20210323,137.4],[20210324,137.61],[20210325,137.73],[20210326,137.87],[20210327,137.87],[20210328,137.87],[20210329,137.93],[20210330,137.98],[20210331,138.06],[20210401,138.09],[20210402,138.09],[20210403,138.09],[20210404,138.09],[20210405,138.08],[20210406,138.08],[20210407,137.9],[20210408,137.95],[20210409,137.91],[20210410,137.91],[20210411,137.91],[20210412,137.91],[20210413,137.9],[20210414,137.77],[20210415,137.83],[20210416,137.78],[20210417,137.78],[20210418,137.78],[20210419,137.68],[20210420,137.53],[20210421,137.67],[20210422,137.54],[20210423,137.6],[20210424,137.6],[20210425,137.6],[20210426,137.59],[20210427,137.59],[20210428,137.63],[20210429,137.51],[20210430,137.66],[20210501,137.66],[20210502,137.66],[20210503,137.74],[20210504,137.86],[20210505,137.98],[20210506,137.83],[20210507,137.88],[20210508,137.88],[20210509,137.87],[20210510,137.66],[20210511,137.56],[20210512,137.62],[20210513,137.61],[20210514,137.59],[20210515,137.59],[20210516,137.58],[20210517,137.56],[20210518,137.38],[20210519,137.27],[20210520,137.32],[20210521,137.48],[20210522,137.48],[20210523,137.48],[20210524,137.44],[20210525,137.35],[20210526,137.48],[20210527,137.58],[20210528,137.76],[20210529,137.76],[20210530,137.76],[20210531,137.71],[20210601,137.62],[20210602,137.78],[20210603,137.79],[20210604,138.02],[20210605,138.02],[20210606,138.02],[20210607,137.97],[20210608,137.97],[20210609,138.02],[20210610,138.11],[20210611,138.24],[20210612,138.24],[20210613,138.24],[20210614,138.28],[20210615,138.27],[20210616,138.2],[20210617,138.53],[20210618,138.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.016,00€ |
| 2018 | 1.006,00€ |
| 2019 | 996,00€ |
| 2020 | 913,00€ |
| 2021 | 1.000,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 0,10% |
| 6 M | 3,31% |
| lfd. Jahr | 1,42% |
| 1 Jahr | 9,53% |
| 3 Jahre | -0,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Gesamtrendite. Der Fonds setzt mehrere nicht traditionelle oder alternative Strategien ein, einschließlich unter anderem einiger oder aller der Renten- und Kreditstrategien Kredit-Long-Short-, strukturierte Kredit- und diversifizierte Schwellenmarkt-Rentenstrategien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 05.2017 | 1.6 | 1.195600 |
| 05.2017 - 05.2018 | -0.9843 | -1.912400 |
| 05.2018 - 05.2019 | -0.994 | 1.930500 |
| 05.2019 - 05.2020 | -8.3333 | -3.153000 |
| 05.2020 - 05.2021 | 9.529 | 6.781900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 6,89% | k.A. | k.A. |
| Sharpe Ratio | 4,37 | 0,06 | k.A. | k.A. |
| Tracking Error | 2,74% | 2,83% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 25,10 | 0,36 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 05. 2021)
| Divers | 100,00% |
Assetverteilung (14. 05. 2021)
| gemischt | 100,00% |
Währungsverteilung (14. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1962KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7769KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt |
| Fondsmanager: | Herr Robert Christian Frau Charmaine Chin Herr Jeff Schmidt |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,82 Mio. EUR |