Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJ9F
ISIN: LU0985320562
Aktienfonds All Cap, Welt
Aktueller Preis (26. 05. 2023)
191,20 $
0,82 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Stars Equity Fund BP-USD"},"ts":[[20180529,116.99],[20180530,115.97],[20180531,116.23],[20180601,116.86],[20180604,117.09],[20180605,117.97],[20180606,117.02],[20180607,117],[20180608,117.37],[20180611,117.39],[20180612,117.29],[20180613,117.8],[20180614,117.99],[20180615,118.58],[20180618,117.93],[20180619,117.73],[20180620,118.29],[20180621,118.14],[20180622,117.01],[20180625,114.97],[20180626,114.98],[20180627,115.63],[20180628,114.5],[20180629,115.35],[20180702,114.17],[20180703,115.11],[20180705,114.48],[20180706,115.05],[20180709,115.85],[20180710,116.9],[20180711,116.12],[20180712,117.52],[20180713,118.03],[20180716,117.5],[20180717,117.53],[20180718,118.81],[20180719,118.2],[20180720,117.81],[20180723,117.45],[20180724,118.58],[20180725,118.68],[20180726,118.89],[20180727,119.6],[20180730,118.02],[20180731,117.17],[20180801,117.61],[20180802,117.54],[20180803,118.48],[20180806,119.09],[20180807,118.74],[20180808,118.28],[20180809,118.56],[20180810,118.78],[20180813,119.28],[20180814,119.04],[20180816,119.2],[20180817,119.18],[20180820,119.67],[20180821,119.41],[20180822,117.98],[20180823,118.81],[20180824,118.29],[20180827,118.85],[20180828,118.57],[20180829,118.91],[20180830,118.72],[20180831,118.56],[20180904,118.73],[20180905,117.86],[20180906,117.41],[20180907,116.98],[20180910,117.61],[20180911,117.31],[20180912,117.7],[20180913,118.34],[20180914,118.25],[20180917,117.93],[20180918,117.81],[20180919,118.63],[20180920,118.12],[20180921,119.03],[20180924,118.08],[20180925,117.91],[20180926,118.27],[20180927,118.59],[20180928,119.77],[20181001,120.04],[20181002,119.78],[20181003,120.02],[20181004,118.61],[20181005,117.83],[20181008,117.19],[20181009,117.25],[20181010,115.42],[20181011,112.8],[20181012,112.72],[20181015,111.66],[20181016,112.76],[20181017,113.85],[20181018,113.84],[20181019,113.91],[20181022,112.97],[20181023,111.25],[20181024,112.89],[20181025,111.15],[20181026,110.77],[20181029,111.96],[20181030,110.31],[20181031,113.56],[20181102,114.7],[20181105,114.27],[20181106,114.53],[20181107,115.07],[20181108,116.75],[20181109,115.89],[20181112,115.98],[20181113,115.92],[20181114,116.01],[20181115,114.71],[20181116,115.51],[20181119,115.14],[20181120,112.43],[20181121,113.4],[20181123,113.48],[20181126,114.73],[20181127,114.65],[20181128,115.81],[20181129,116.04],[20181130,116.26],[20181203,118.3],[20181204,117.2],[20181206,112.61],[20181207,114.04],[20181210,110.74],[20181211,112.82],[20181212,113.47],[20181213,112.82],[20181214,112.42],[20181217,109.91],[20181218,109.62],[20181219,109.15],[20181220,106.85],[20181221,106.57],[20181227,104.92],[20181228,106.87],[20181231,107],[20190102,106.63],[20190103,106.19],[20190104,106.79],[20190107,107.72],[20190108,108.99],[20190109,110.19],[20190110,108.83],[20190111,109.23],[20190114,109.51],[20190115,110.69],[20190116,111.87],[20190117,111.85],[20190118,113.05],[20190122,113.42],[20190123,113.27],[20190124,112.91],[20190125,114.22],[20190128,112.79],[20190129,113.13],[20190130,113.18],[20190131,113.92],[20190201,114.58],[20190204,115.05],[20190205,116.34],[20190206,116.56],[20190207,116.18],[20190208,115.49],[20190211,116.69],[20190212,117.83],[20190213,119.08],[20190214,118.37],[20190215,119.12],[20190219,119.13],[20190220,119.13],[20190221,118.8],[20190222,119.37],[20190225,119.87],[20190226,119.46],[20190227,118.88],[20190228,118.99],[20190301,119.96],[20190304,120.74],[20190305,119.72],[20190306,120.05],[20190307,119.1],[20190308,118.52],[20190311,119.62],[20190312,120.27],[20190313,120.46],[20190314,120.52],[20190315,121.08],[20190318,121.33],[20190319,121.4],[20190320,120.79],[20190321,121.14],[20190322,121.31],[20190325,120.09],[20190326,121.72],[20190327,121.36],[20190328,122.04],[20190329,122.42],[20190401,123.75],[20190402,124.29],[20190403,124.34],[20190404,124.6],[20190405,124.49],[20190408,124.13],[20190409,123.71],[20190410,123.65],[20190411,124.15],[20190412,124.24],[20190415,124.49],[20190416,124.86],[20190417,124.36],[20190418,124.28],[20190423,124.87],[20190424,126.11],[20190425,126.57],[20190426,126.9],[20190429,127.67],[20190430,126.49],[20190502,126.29],[20190503,127.44],[20190506,125.84],[20190507,125.79],[20190508,124.61],[20190510,123.5],[20190513,121.72],[20190514,122.06],[20190515,122.48],[20190516,124.25],[20190517,123.79],[20190520,122.92],[20190521,123.15],[20190522,123.38],[20190523,122.35],[20190524,122.59],[20190528,123.11],[20190529,121.24],[20190531,120.18],[20190603,119.64],[20190604,120.32],[20190605,121.66],[20190606,122.08],[20190607,123.63],[20190611,125.17],[20190612,124.34],[20190613,124.7],[20190614,124.29],[20190617,124.72],[20190618,126.31],[20190619,126.22],[20190620,127.07],[20190621,126.4],[20190624,126.39],[20190625,126.08],[20190626,125.3],[20190627,125.49],[20190628,125.9],[20190701,127.32],[20190702,126.88],[20190703,127.65],[20190705,127.09],[20190708,126.65],[20190709,125.95],[20190710,126.97],[20190711,127.14],[20190712,127.14],[20190715,127.6],[20190716,127.76],[20190717,127.44],[20190718,126.77],[20190719,127.77],[20190722,127.02],[20190723,128.83],[20190724,129.8],[20190725,129.82],[20190726,130.36],[20190729,130.16],[20190730,129.66],[20190731,129.69],[20190801,128.59],[20190802,126.5],[20190805,123.46],[20190806,123.16],[20190807,122],[20190808,125.01],[20190809,125.44],[20190812,124.36],[20190813,125.11],[20190814,123.66],[20190816,124.37],[20190819,126.47],[20190820,126.47],[20190821,127.12],[20190822,127.26],[20190823,126.49],[20190826,124.52],[20190827,125.86],[20190828,125.22],[20190829,127.27],[20190830,128.4],[20190903,128.46],[20190904,128.87],[20190905,130.39],[20190906,131.21],[20190909,131.31],[20190910,130.14],[20190911,131.81],[20190912,133.46],[20190913,132.5],[20190916,132.55],[20190917,131.96],[20190918,131.88],[20190919,132.37],[20190920,132.74],[20190923,132.23],[20190924,132.75],[20190925,131.1],[20190926,132.59],[20190927,132.58],[20190930,133.07],[20191001,133.15],[20191002,129.34],[20191003,128.52],[20191004,129.85],[20191007,130.08],[20191008,128.75],[20191009,128.85],[20191010,129.08],[20191011,131.87],[20191014,131.61],[20191015,132.67],[20191016,132.97],[20191017,133.15],[20191018,132.35],[20191021,132.52],[20191022,133.2],[20191023,132.62],[20191024,133.18],[20191025,133.37],[20191028,134.74],[20191029,134.9],[20191030,134.4],[20191031,133.75],[20191104,135.97],[20191105,136.87],[20191106,136.91],[20191107,138.24],[20191108,138.24],[20191111,138.17],[20191112,139.1],[20191113,138.52],[20191114,138.58],[20191115,138.88],[20191118,139.07],[20191119,139.34],[20191120,138.86],[20191121,137.63],[20191122,138.51],[20191125,140.24],[20191126,140.74],[20191127,141.38],[20191129,141.3],[20191202,140.3],[20191203,137.8],[20191204,139.32],[20191205,139.33],[20191206,140.81],[20191209,141.12],[20191210,140.37],[20191211,140.85],[20191212,141.48],[20191213,142.31],[20191216,143.2],[20191217,142.61],[20191218,143.13],[20191219,143.19],[20191220,144.12],[20191223,144.29],[20191227,144.42],[20191230,143.36],[20191231,142.82],[20200102,144.39],[20200103,144.11],[20200106,142.98],[20200107,143.85],[20200108,144.64],[20200109,145.65],[20200110,146.48],[20200113,145.78],[20200114,146.12],[20200115,146.01],[20200116,146.06],[20200117,147.64],[20200121,146.77],[20200122,147.9],[20200123,146.53],[20200124,147.85],[20200127,144.27],[20200128,144.83],[20200129,145.78],[20200130,144.27],[20200131,143.99],[20200203,143.91],[20200204,146.19],[20200205,147.95],[20200206,149.5],[20200207,148.93],[20200210,149.27],[20200211,151.39],[20200212,152.19],[20200213,152.19],[20200214,152.8],[20200218,152.39],[20200219,153.23],[20200220,153.01],[20200221,150.59],[20200224,145.61],[20200225,145.05],[20200226,142.04],[20200227,136.88],[20200228,131.14],[20200302,132.31],[20200303,135.77],[20200304,135.42],[20200305,134.69],[20200306,128.66],[20200309,121.12],[20200310,122.19],[20200311,121.55],[20200312,113.88],[20200313,114.54],[20200316,111.03],[20200317,111.19],[20200318,108.9],[20200319,108.82],[20200320,113.77],[20200323,104.63],[20200324,110.43],[20200325,113.57],[20200326,115.8],[20200327,115.2],[20200330,115.02],[20200331,116.84],[20200401,113.02],[20200402,112.54],[20200403,114.83],[20200406,118.32],[20200407,122.53],[20200408,120.45],[20200409,125.4],[20200414,125.55],[20200415,123.64],[20200416,123.71],[20200417,127.68],[20200420,126.88],[20200421,124.87],[20200422,124.28],[20200423,126.44],[20200424,125.51],[20200427,127.65],[20200428,128.91],[20200429,130.44],[20200430,129.77],[20200504,124.71],[20200505,128.41],[20200506,128.56],[20200507,129.65],[20200508,130.63],[20200511,130.45],[20200512,131.04],[20200513,128.14],[20200514,125.02],[20200515,127.76],[20200518,130.95],[20200519,130.74],[20200520,131.71],[20200522,130.78],[20200526,133.07],[20200527,132.77],[20200528,134.16],[20200529,132.31],[20200602,134.56],[20200603,136.46],[20200604,136.67],[20200605,137.9],[20200608,139.42],[20200609,138.68],[20200610,138.12],[20200611,134.64],[20200612,133.78],[20200615,130.9],[20200616,136.45],[20200617,136.72],[20200618,136.64],[20200619,137.82],[20200622,136.28],[20200624,135.65],[20200625,134.26],[20200626,135.49],[20200629,133.28],[20200630,135.41],[20200701,137.13],[20200702,138.87],[20200706,139.73],[20200707,139.55],[20200708,139.84],[20200709,139.57],[20200710,139.2],[20200713,140.71],[20200714,137.79],[20200715,140.75],[20200716,140.65],[20200717,140.63],[20200720,141.09],[20200721,143.42],[20200722,141.56],[20200723,142],[20200724,139.36],[20200727,139.08],[20200728,139.35],[20200729,139.55],[20200730,137.75],[20200731,137.42],[20200803,139.88],[20200804,140.09],[20200805,140.53],[20200806,141.06],[20200807,141.4],[20200810,142.08],[20200811,143.21],[20200812,143.61],[20200813,143.28],[20200814,142.8],[20200817,142.74],[20200818,142.6],[20200819,142.37],[20200820,141.97],[20200821,143.5],[20200824,144.38],[20200825,145.88],[20200826,146.87],[20200827,147.89],[20200828,146.77],[20200831,146.34],[20200901,145.72],[20200902,148.33],[20200903,149.19],[20200904,144.87],[20200908,143.21],[20200909,143.97],[20200910,144.4],[20200911,142.15],[20200914,143.23],[20200915,144],[20200916,144.44],[20200917,143.09],[20200918,142.96],[20200921,139.33],[20200922,139.99],[20200923,141.21],[20200924,138.77],[20200925,139.08],[20200928,142.07],[20200929,142.18],[20200930,142.58],[20201001,142.78],[20201002,142.08],[20201005,143.39],[20201006,144.16],[20201007,144.73],[20201008,146.32],[20201009,146.7],[20201012,148.29],[20201013,148.95],[20201014,149.46],[20201015,147.19],[20201016,148.35],[20201019,148.29],[20201020,146.99],[20201021,146.6],[20201022,146.05],[20201023,146.39],[20201026,144.35],[20201027,143.5],[20201028,140.76],[20201029,140.9],[20201030,139.21],[20201102,142.74],[20201103,144.65],[20201104,146.03],[20201105,147.72],[20201106,147.14],[20201109,153.07],[20201110,152.16],[20201111,152.73],[20201112,151.9],[20201113,152.7],[20201116,154.93],[20201117,153.63],[20201118,154.84],[20201119,153.8],[20201120,153.84],[20201123,154.35],[20201124,155.94],[20201125,155.94],[20201127,156.06],[20201130,154.37],[20201201,155.49],[20201202,154.24],[20201203,154.07],[20201204,154.99],[20201207,155.87],[20201208,156.04],[20201209,157.26],[20201210,155.64],[20201211,155.01],[20201214,155.57],[20201215,154.89],[20201216,155.86],[20201217,156.35],[20201218,155.86],[20201221,154.46],[20201222,154.71],[20201223,156.5],[20201228,156.58],[20201229,157.13],[20201230,157.89],[20201231,157.18],[20210104,157.91],[20210105,157.01],[20210106,158.06],[20210107,160.48],[20210108,162.09],[20210111,162.36],[20210112,162.4],[20210113,162.33],[20210114,163.26],[20210115,161.49],[20210119,161.86],[20210120,163.75],[20210121,164.19],[20210122,162.67],[20210125,162.89],[20210126,162.55],[20210127,159.6],[20210128,159.77],[20210129,157.8],[20210201,159.01],[20210202,163.35],[20210203,164.8],[20210204,165.41],[20210205,166.61],[20210208,167.02],[20210209,166.16],[20210210,166.49],[20210211,166.11],[20210212,166.95],[20210216,168.25],[20210217,168.38],[20210218,166.74],[20210219,166.91],[20210222,165.44],[20210223,164.35],[20210224,165.02],[20210225,165.78],[20210226,163.15],[20210301,165.74],[20210302,167.14],[20210303,166.23],[20210304,164.73],[20210305,164.86],[20210308,167.42],[20210309,168.68],[20210310,169.25],[20210311,169.37],[20210312,169.79],[20210315,169.82],[20210316,170.87],[20210317,169.73],[20210318,170.67],[20210319,168.63],[20210322,168.14],[20210323,168.68],[20210324,169.55],[20210325,167.4],[20210326,170.48],[20210329,172],[20210330,172.4],[20210331,172.87],[20210401,173.86],[20210406,176.02],[20210407,174.57],[20210408,175.27],[20210409,175.31],[20210412,175.67],[20210413,175.9],[20210414,175.84],[20210415,176.02],[20210416,176.91],[20210419,176.21],[20210420,174.98],[20210421,175.77],[20210422,176.61],[20210423,176.53],[20210426,178.03],[20210427,177.17],[20210428,178.23],[20210429,177.65],[20210430,177.4],[20210503,177.62],[20210504,176.13],[20210505,176.68],[20210506,175.85],[20210507,178.09],[20210510,177.17],[20210511,173.94],[20210512,173.79],[20210514,174.92],[20210517,174.7],[20210518,174.47],[20210519,171.68],[20210520,173.56],[20210521,175.87],[20210525,175.12],[20210526,174.76],[20210527,175.83],[20210528,177.21],[20210601,176.88],[20210602,177.07],[20210603,175.83],[20210604,177.73],[20210607,177.47],[20210608,176.47],[20210609,176.68],[20210610,177.42],[20210611,178.46],[20210614,178.44],[20210615,178.87],[20210616,178.68],[20210617,179.97],[20210618,179.06],[20210621,179.11],[20210622,179.73],[20210624,180.76],[20210625,181.13],[20210628,181.69],[20210629,182.23],[20210630,181.85],[20210701,182.17],[20210702,183.39],[20210706,183.95],[20210707,184.33],[20210708,182.1],[20210709,183.15],[20210712,183.94],[20210713,184.77],[20210714,185.33],[20210715,184.77],[20210716,184.47],[20210719,180.97],[20210720,181.91],[20210721,183.56],[20210722,183.88],[20210723,184.9],[20210726,185.15],[20210727,184.17],[20210728,184.66],[20210729,185.15],[20210730,184.26],[20210802,184.43],[20210803,182.77],[20210804,184.41],[20210805,184.63],[20210806,185.75],[20210809,186.45],[20210810,186.97],[20210811,187.12],[20210812,186.59],[20210813,186.75],[20210816,185.9],[20210817,185.81],[20210818,186.08],[20210819,184.16],[20210820,184.88],[20210823,185.73],[20210824,186.76],[20210825,186.96],[20210826,186.41],[20210827,186.42],[20210830,187.04],[20210831,186.98],[20210901,187.76],[20210902,187.71],[20210903,186.72],[20210907,187.19],[20210908,187.24],[20210909,187.16],[20210910,186.62],[20210913,186.65],[20210914,185.69],[20210915,184.74],[20210916,185.89],[20210917,185.29],[20210920,182.82],[20210921,183.38],[20210922,183.55],[20210923,186.21],[20210924,186.45],[20210927,186.54],[20210928,184.85],[20210929,184.4],[20210930,185.55],[20211001,183.34],[20211004,184.2],[20211005,183.55],[20211006,183.69],[20211007,187.65],[20211008,187.12],[20211011,187.47],[20211012,185.85],[20211013,185.62],[20211014,187.34],[20211015,189.58],[20211018,188.55],[20211019,189.14],[20211020,190.5],[20211021,190.07],[20211022,191.3],[20211025,190.98],[20211026,191.36],[20211027,190.51],[20211028,190.75],[20211029,190.43],[20211102,191.74],[20211103,191.77],[20211104,193.59],[20211105,194.7],[20211108,193.75],[20211109,192.87],[20211110,193.57],[20211111,194.07],[20211112,194.16],[20211115,195.6],[20211116,196.93],[20211117,196.74],[20211118,195.75],[20211119,196.66],[20211122,196.39],[20211123,195.03],[20211124,194.36],[20211126,190.1],[20211129,190.37],[20211130,188.14],[20211201,188.72],[20211202,186.9],[20211203,187.05],[20211206,187.67],[20211207,192.89],[20211208,192.08],[20211209,191.97],[20211210,191.73],[20211213,191.12],[20211214,189.62],[20211215,188.94],[20211216,190.9],[20211217,187.86],[20211220,186.02],[20211221,187.45],[20211222,189.26],[20211223,191.6],[20211227,192],[20211228,193.63],[20211229,193.94],[20211230,193.85],[20211231,193.3],[20220103,192.46],[20220104,195.78],[20220105,194.5],[20220106,191.44],[20220107,192.18],[20220110,188.97],[20220111,189.86],[20220112,193.01],[20220113,191.34],[20220114,189.12],[20220118,187.8],[20220119,188.67],[20220120,188.35],[20220121,183.97],[20220124,179.75],[20220125,179.7],[20220126,183.31],[20220127,184.57],[20220128,181.07],[20220131,185.59],[20220201,186.31],[20220202,187.01],[20220203,185.79],[20220204,182.29],[20220207,183.21],[20220208,182.7],[20220209,186.37],[20220210,185.74],[20220211,184.4],[20220214,182.69],[20220215,183.68],[20220216,182.7],[20220217,181.92],[20220218,181.55],[20220222,179.41],[20220223,178.66],[20220224,174.28],[20220225,177.9],[20220228,178.77],[20220301,179.02],[20220302,178.81],[20220303,180.82],[20220304,178.32],[20220307,176.24],[20220308,172.7],[20220309,173.6],[20220310,173.68],[20220311,175.3],[20220314,175.51],[20220315,173.5],[20220316,178.62],[20220317,179.23],[20220318,181.35],[20220321,182.12],[20220322,184.51],[20220323,183.94],[20220324,182.94],[20220325,184.04],[20220328,185.06],[20220329,186.85],[20220330,186.19],[20220331,185.12],[20220401,184.42],[20220404,186.43],[20220405,187.31],[20220406,183.56],[20220407,183.7],[20220408,184.47],[20220411,182.88],[20220412,183.22],[20220413,181.98],[20220414,182.1],[20220419,181.83],[20220420,183.85],[20220421,184.84],[20220422,180.47],[20220425,176.62],[20220426,179.52],[20220427,179.72],[20220428,181.87],[20220429,182.55],[20220502,178.9],[20220503,179.16],[20220504,179.09],[20220505,179.83],[20220506,173.55],[20220510,172.8],[20220511,172.42],[20220512,170.72],[20220513,175.06],[20220516,173.9],[20220517,174.92],[20220518,174.52],[20220519,170.35],[20220520,171.96],[20220523,170.65],[20220524,168.92],[20220525,170.41],[20220527,175.45],[20220531,176.08],[20220601,177.45],[20220602,175.43],[20220603,176.54],[20220607,176.42],[20220608,177.22],[20220609,175.62],[20220610,171.23],[20220613,167.57],[20220614,166.48],[20220615,167.3],[20220616,163.51],[20220617,163.23],[20220621,164.9],[20220622,164.69],[20220624,169.8],[20220627,171.01],[20220628,171.9],[20220629,168.87],[20220630,167.49],[20220701,169.3],[20220705,169.33],[20220706,174.17],[20220707,175.98],[20220708,175.96],[20220711,175.93],[20220712,176.17],[20220713,172.94],[20220714,172.03],[20220715,173.91],[20220718,175.36],[20220719,173.25],[20220720,175.67],[20220721,177],[20220722,178.4],[20220725,176.76],[20220726,177.34],[20220727,178.11],[20220728,179.71],[20220729,182.18],[20220801,181.64],[20220802,180.93],[20220803,182.64],[20220804,184.39],[20220805,183.02],[20220808,185.3],[20220809,182.46],[20220810,184.48],[20220811,184.76],[20220812,185.53],[20220816,189.79],[20220817,188.6],[20220818,187.89],[20220819,188.75],[20220822,186.39],[20220823,185.75],[20220824,185.12],[20220825,186.1],[20220826,186.07],[20220829,180.36],[20220830,179.98],[20220831,180.17],[20220901,176.64],[20220902,178.51],[20220906,177.51],[20220907,178.1],[20220908,178.35],[20220909,180.87],[20220912,181.83],[20220913,178.57],[20220914,178.55],[20220915,178.54],[20220916,174.97],[20220919,174.56],[20220920,173.99],[20220921,175.52],[20220922,171.75],[20220923,170.91],[20220926,172.64],[20220927,172.35],[20220928,171.19],[20220929,168.35],[20220930,168.02],[20221003,166.83],[20221004,171.79],[20221005,171.34],[20221006,172.16],[20221007,168.88],[20221010,168.96],[20221011,165.99],[20221012,167.1],[20221013,163.15],[20221014,169.81],[20221017,169.45],[20221018,170.97],[20221019,169.29],[20221020,168],[20221021,168.63],[20221024,169.64],[20221025,170.98],[20221026,168.61],[20221027,168.56],[20221028,169.4],[20221031,171.21],[20221102,170.49],[20221103,168.74],[20221104,169.06],[20221107,167.97],[20221108,169.97],[20221109,168.47],[20221110,173.95],[20221111,172.79],[20221114,173.08],[20221115,173.99],[20221116,172.82],[20221117,171.67],[20221118,173.09],[20221121,174.39],[20221122,174.39],[20221123,175.67],[20221125,175.68],[20221128,173.75],[20221129,174.14],[20221130,173.84],[20221201,178.18],[20221202,175.18],[20221205,174.7],[20221206,173.76],[20221207,172.03],[20221208,173.28],[20221209,173.55],[20221212,172.64],[20221213,178.02],[20221214,175.26],[20221215,170.79],[20221216,169.81],[20221219,168.85],[20221220,167.91],[20221221,168.92],[20221222,168.7],[20221223,167.9],[20221227,168.67],[20221228,169.55],[20221229,169.02],[20221230,168.36],[20230103,171.5],[20230104,172.49],[20230105,171.49],[20230106,172.59],[20230109,174.1],[20230110,173.08],[20230111,174.08],[20230112,173.98],[20230113,174.22],[20230117,175],[20230118,175.57],[20230119,172.53],[20230120,172.68],[20230123,174.5],[20230124,174.78],[20230125,172.92],[20230126,174.96],[20230127,175.85],[20230130,175.27],[20230131,174.95],[20230201,176.33],[20230202,178.17],[20230203,178.52],[20230206,179.18],[20230207,179.32],[20230208,180.69],[20230209,179.95],[20230210,177.99],[20230213,179.48],[20230214,179.18],[20230215,178.66],[20230216,178.35],[20230217,178.14],[20230221,176.74],[20230222,175.9],[20230223,177.1],[20230224,174.64],[20230227,176.7],[20230228,174.7],[20230301,174.21],[20230302,174.27],[20230303,176.79],[20230306,178.16],[20230307,177.12],[20230308,176.39],[20230309,176.89],[20230310,171.77],[20230313,169.38],[20230314,170.5],[20230315,170.94],[20230316,172.17],[20230317,171.78],[20230320,171.05],[20230321,171.33],[20230322,172.53],[20230323,171.04],[20230324,171.06],[20230327,172.79],[20230328,170.93],[20230329,172.8],[20230330,173.87],[20230331,174.81],[20230403,175.78],[20230404,176.06],[20230405,174.72],[20230406,174.61],[20230411,175.75],[20230412,176.05],[20230413,174.36],[20230414,175.74],[20230417,176.28],[20230418,177.15],[20230419,176.8],[20230420,176.98],[20230421,176.54],[20230424,176.63],[20230425,175.43],[20230426,173.4],[20230427,173.1],[20230428,175.44],[20230502,176.17],[20230503,174.27],[20230504,172.32],[20230505,174.1],[20230508,174.45],[20230510,175.36],[20230511,175.45],[20230512,176.9],[20230515,176.63],[20230516,176.83],[20230517,177.18],[20230519,180.23],[20230522,179.63],[20230523,179.03],[20230524,176.09],[20230525,176.67],[20230526,177.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,73€ |
| 2020 | 1.068,87€ |
| 2021 | 1.564,15€ |
| 2022 | 1.322,50€ |
| 2023 | 1.392,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,56% |
| 3 M | 1,83% |
| 6 M | 1,23% |
| lfd. Jahr | 5,63% |
| 1 Jahr | 4,36% |
| 3 Jahre | 33,65% |
| 5 Jahre | 51,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 101,28% |
Ziel ist es, durch die Anlage in globalen Aktien einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds legt entsprechend dem Fundamental-Equities-Konzept an. Er investiert mindestens drei Viertel seines Gesamtvermögens in globale Aktien und aktienähnliche Wertpapiere. Dieser Fonds wird besonders auf die Fähigkeit der Unternehmen zur Einhaltung internationaler Standards für Umweltschutz, Soziales und Corporate Governance achten und diese Kriterien aktiv in den Anlageprozess einfließen lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 4,50% |
| Apple | 3,74% |
| Alphabet | 2,61% |
| AbbVie | 2,51% |
| Colgate-Palmolive | 2,48% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.3733 | 1.131200 |
| 05.2019 - 05.2020 | 6.4897 | 2.443100 |
| 05.2020 - 05.2021 | 46.3366 | 26.947400 |
| 05.2021 - 05.2022 | -15.4491 | -2.845300 |
| 05.2022 - 05.2023 | 5.2923 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,42% | 12,76% | 14,86% | k.A. |
| Sharpe Ratio | -0,33 | 0,84 | 0,65 | k.A. |
| Tracking Error | 4,49% | 4,10% | 3,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,92 | 0,96 | k.A. |
| Treynor Ratio | -5,73 | 11,62 | 10,08 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft | 4,50% |
| Apple | 3,74% |
| Alphabet | 2,61% |
| AbbVie | 2,51% |
| Colgate-Palmolive | 2,48% |
| Merck | 2,40% |
| Nestle | 2,33% |
| Stryker | 2,28% |
| Amazon.com | 2,25% |
| Mastercard | 2,12% |
Länderverteilung (26. 05. 2023)
| Welt | 97,00% |
| Kasse | 3,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 97,00% |
| Kasse | 3,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.124,19 Mio. USD |