Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJ9F
ISIN: LU0985320562
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
215,24 $
0,60 $ / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0985320562","name":"Nordea 1 - Global Stars Equity Fund BP-USD","currency":"EUR"},"ts":[[20190425,126.57],[20190426,126.9],[20190429,127.67],[20190430,126.49],[20190502,126.29],[20190503,127.44],[20190506,125.84],[20190507,125.79],[20190508,124.61],[20190510,123.5],[20190513,121.72],[20190514,122.06],[20190515,122.48],[20190516,124.25],[20190517,123.79],[20190520,122.92],[20190521,123.15],[20190522,123.38],[20190523,122.35],[20190524,122.59],[20190528,123.11],[20190529,121.24],[20190531,120.18],[20190603,119.64],[20190604,120.32],[20190605,121.66],[20190606,122.08],[20190607,123.63],[20190611,125.17],[20190612,124.34],[20190613,124.7],[20190614,124.29],[20190617,124.72],[20190618,126.31],[20190619,126.22],[20190620,127.07],[20190621,126.4],[20190624,126.39],[20190625,126.08],[20190626,125.3],[20190627,125.49],[20190628,125.9],[20190701,127.32],[20190702,126.88],[20190703,127.65],[20190705,127.09],[20190708,126.65],[20190709,125.95],[20190710,126.97],[20190711,127.14],[20190712,127.14],[20190715,127.6],[20190716,127.76],[20190717,127.44],[20190718,126.77],[20190719,127.77],[20190722,127.02],[20190723,128.83],[20190724,129.8],[20190725,129.82],[20190726,130.36],[20190729,130.16],[20190730,129.66],[20190731,129.69],[20190801,128.59],[20190802,126.5],[20190805,123.46],[20190806,123.16],[20190807,122],[20190808,125.01],[20190809,125.44],[20190812,124.36],[20190813,125.11],[20190814,123.66],[20190816,124.37],[20190819,126.47],[20190820,126.47],[20190821,127.12],[20190822,127.26],[20190823,126.49],[20190826,124.52],[20190827,125.86],[20190828,125.22],[20190829,127.27],[20190830,128.4],[20190903,128.46],[20190904,128.87],[20190905,130.39],[20190906,131.21],[20190909,131.31],[20190910,130.14],[20190911,131.81],[20190912,133.46],[20190913,132.5],[20190916,132.55],[20190917,131.96],[20190918,131.88],[20190919,132.37],[20190920,132.74],[20190923,132.23],[20190924,132.75],[20190925,131.1],[20190926,132.59],[20190927,132.58],[20190930,133.07],[20191001,133.15],[20191002,129.34],[20191003,128.52],[20191004,129.85],[20191007,130.08],[20191008,128.75],[20191009,128.85],[20191010,129.08],[20191011,131.87],[20191014,131.61],[20191015,132.67],[20191016,132.97],[20191017,133.15],[20191018,132.35],[20191021,132.52],[20191022,133.2],[20191023,132.62],[20191024,133.18],[20191025,133.37],[20191028,134.74],[20191029,134.9],[20191030,134.4],[20191031,133.75],[20191104,135.97],[20191105,136.87],[20191106,136.91],[20191107,138.24],[20191108,138.24],[20191111,138.17],[20191112,139.1],[20191113,138.52],[20191114,138.58],[20191115,138.88],[20191118,139.07],[20191119,139.34],[20191120,138.86],[20191121,137.63],[20191122,138.51],[20191125,140.24],[20191126,140.74],[20191127,141.38],[20191129,141.3],[20191202,140.3],[20191203,137.8],[20191204,139.32],[20191205,139.33],[20191206,140.81],[20191209,141.12],[20191210,140.37],[20191211,140.85],[20191212,141.48],[20191213,142.31],[20191216,143.2],[20191217,142.61],[20191218,143.13],[20191219,143.19],[20191220,144.12],[20191223,144.29],[20191227,144.42],[20191230,143.36],[20191231,142.82],[20200102,144.39],[20200103,144.11],[20200106,142.98],[20200107,143.85],[20200108,144.64],[20200109,145.65],[20200110,146.48],[20200113,145.78],[20200114,146.12],[20200115,146.01],[20200116,146.06],[20200117,147.64],[20200121,146.77],[20200122,147.9],[20200123,146.53],[20200124,147.85],[20200127,144.27],[20200128,144.83],[20200129,145.78],[20200130,144.27],[20200131,143.99],[20200203,143.91],[20200204,146.19],[20200205,147.95],[20200206,149.5],[20200207,148.93],[20200210,149.27],[20200211,151.39],[20200212,152.19],[20200213,152.19],[20200214,152.8],[20200218,152.39],[20200219,153.23],[20200220,153.01],[20200221,150.59],[20200224,145.61],[20200225,145.05],[20200226,142.04],[20200227,136.88],[20200228,131.14],[20200302,132.31],[20200303,135.77],[20200304,135.42],[20200305,134.69],[20200306,128.66],[20200309,121.12],[20200310,122.19],[20200311,121.55],[20200312,113.88],[20200313,114.54],[20200316,111.03],[20200317,111.19],[20200318,108.9],[20200319,108.82],[20200320,113.77],[20200323,104.63],[20200324,110.43],[20200325,113.57],[20200326,115.8],[20200327,115.2],[20200330,115.02],[20200331,116.84],[20200401,113.02],[20200402,112.54],[20200403,114.83],[20200406,118.32],[20200407,122.53],[20200408,120.45],[20200409,125.4],[20200414,125.55],[20200415,123.64],[20200416,123.71],[20200417,127.68],[20200420,126.88],[20200421,124.87],[20200422,124.28],[20200423,126.44],[20200424,125.51],[20200427,127.65],[20200428,128.91],[20200429,130.44],[20200430,129.77],[20200504,124.71],[20200505,128.41],[20200506,128.56],[20200507,129.65],[20200508,130.63],[20200511,130.45],[20200512,131.04],[20200513,128.14],[20200514,125.02],[20200515,127.76],[20200518,130.95],[20200519,130.74],[20200520,131.71],[20200522,130.78],[20200526,133.07],[20200527,132.77],[20200528,134.16],[20200529,132.31],[20200602,134.56],[20200603,136.46],[20200604,136.67],[20200605,137.9],[20200608,139.42],[20200609,138.68],[20200610,138.12],[20200611,134.64],[20200612,133.78],[20200615,130.9],[20200616,136.45],[20200617,136.72],[20200618,136.64],[20200619,137.82],[20200622,136.28],[20200624,135.65],[20200625,134.26],[20200626,135.49],[20200629,133.28],[20200630,135.41],[20200701,137.13],[20200702,138.87],[20200706,139.73],[20200707,139.55],[20200708,139.84],[20200709,139.57],[20200710,139.2],[20200713,140.71],[20200714,137.79],[20200715,140.75],[20200716,140.65],[20200717,140.63],[20200720,141.09],[20200721,143.42],[20200722,141.56],[20200723,142],[20200724,139.36],[20200727,139.08],[20200728,139.35],[20200729,139.55],[20200730,137.75],[20200731,137.42],[20200803,139.88],[20200804,140.09],[20200805,140.53],[20200806,141.06],[20200807,141.4],[20200810,142.08],[20200811,143.21],[20200812,143.61],[20200813,143.28],[20200814,142.8],[20200817,142.74],[20200818,142.6],[20200819,142.37],[20200820,141.97],[20200821,143.5],[20200824,144.38],[20200825,145.88],[20200826,146.87],[20200827,147.89],[20200828,146.77],[20200831,146.34],[20200901,145.72],[20200902,148.33],[20200903,149.19],[20200904,144.87],[20200908,143.21],[20200909,143.97],[20200910,144.4],[20200911,142.15],[20200914,143.23],[20200915,144],[20200916,144.44],[20200917,143.09],[20200918,142.96],[20200921,139.33],[20200922,139.99],[20200923,141.21],[20200924,138.77],[20200925,139.08],[20200928,142.07],[20200929,142.18],[20200930,142.58],[20201001,142.78],[20201002,142.08],[20201005,143.39],[20201006,144.16],[20201007,144.73],[20201008,146.32],[20201009,146.7],[20201012,148.29],[20201013,148.95],[20201014,149.46],[20201015,147.19],[20201016,148.35],[20201019,148.29],[20201020,146.99],[20201021,146.6],[20201022,146.05],[20201023,146.39],[20201026,144.35],[20201027,143.5],[20201028,140.76],[20201029,140.9],[20201030,139.21],[20201102,142.74],[20201103,144.65],[20201104,146.03],[20201105,147.72],[20201106,147.14],[20201109,153.07],[20201110,152.16],[20201111,152.73],[20201112,151.9],[20201113,152.7],[20201116,154.93],[20201117,153.63],[20201118,154.84],[20201119,153.8],[20201120,153.84],[20201123,154.35],[20201124,155.94],[20201125,155.94],[20201127,156.06],[20201130,154.37],[20201201,155.49],[20201202,154.24],[20201203,154.07],[20201204,154.99],[20201207,155.87],[20201208,156.04],[20201209,157.26],[20201210,155.64],[20201211,155.01],[20201214,155.57],[20201215,154.89],[20201216,155.86],[20201217,156.35],[20201218,155.86],[20201221,154.46],[20201222,154.71],[20201223,156.5],[20201228,156.58],[20201229,157.13],[20201230,157.89],[20201231,157.18],[20210104,157.91],[20210105,157.01],[20210106,158.06],[20210107,160.48],[20210108,162.09],[20210111,162.36],[20210112,162.4],[20210113,162.33],[20210114,163.26],[20210115,161.49],[20210119,161.86],[20210120,163.75],[20210121,164.19],[20210122,162.67],[20210125,162.89],[20210126,162.55],[20210127,159.6],[20210128,159.77],[20210129,157.8],[20210201,159.01],[20210202,163.35],[20210203,164.8],[20210204,165.41],[20210205,166.61],[20210208,167.02],[20210209,166.16],[20210210,166.49],[20210211,166.11],[20210212,166.95],[20210216,168.25],[20210217,168.38],[20210218,166.74],[20210219,166.91],[20210222,165.44],[20210223,164.35],[20210224,165.02],[20210225,165.78],[20210226,163.15],[20210301,165.74],[20210302,167.14],[20210303,166.23],[20210304,164.73],[20210305,164.86],[20210308,167.42],[20210309,168.68],[20210310,169.25],[20210311,169.37],[20210312,169.79],[20210315,169.82],[20210316,170.87],[20210317,169.73],[20210318,170.67],[20210319,168.63],[20210322,168.14],[20210323,168.68],[20210324,169.55],[20210325,167.4],[20210326,170.48],[20210329,172],[20210330,172.4],[20210331,172.87],[20210401,173.86],[20210406,176.02],[20210407,174.57],[20210408,175.27],[20210409,175.31],[20210412,175.67],[20210413,175.9],[20210414,175.84],[20210415,176.02],[20210416,176.91],[20210419,176.21],[20210420,174.98],[20210421,175.77],[20210422,176.61],[20210423,176.53],[20210426,178.03],[20210427,177.17],[20210428,178.23],[20210429,177.65],[20210430,177.4],[20210503,177.62],[20210504,176.13],[20210505,176.68],[20210506,175.85],[20210507,178.09],[20210510,177.17],[20210511,173.94],[20210512,173.79],[20210514,174.92],[20210517,174.7],[20210518,174.47],[20210519,171.68],[20210520,173.56],[20210521,175.87],[20210525,175.12],[20210526,174.76],[20210527,175.83],[20210528,177.21],[20210601,176.88],[20210602,177.07],[20210603,175.83],[20210604,177.73],[20210607,177.47],[20210608,176.47],[20210609,176.68],[20210610,177.42],[20210611,178.46],[20210614,178.44],[20210615,178.87],[20210616,178.68],[20210617,179.97],[20210618,179.06],[20210621,179.11],[20210622,179.73],[20210624,180.76],[20210625,181.13],[20210628,181.69],[20210629,182.23],[20210630,181.85],[20210701,182.17],[20210702,183.39],[20210706,183.95],[20210707,184.33],[20210708,182.1],[20210709,183.15],[20210712,183.94],[20210713,184.77],[20210714,185.33],[20210715,184.77],[20210716,184.47],[20210719,180.97],[20210720,181.91],[20210721,183.56],[20210722,183.88],[20210723,184.9],[20210726,185.15],[20210727,184.17],[20210728,184.66],[20210729,185.15],[20210730,184.26],[20210802,184.43],[20210803,182.77],[20210804,184.41],[20210805,184.63],[20210806,185.75],[20210809,186.45],[20210810,186.97],[20210811,187.12],[20210812,186.59],[20210813,186.75],[20210816,185.9],[20210817,185.81],[20210818,186.08],[20210819,184.16],[20210820,184.88],[20210823,185.73],[20210824,186.76],[20210825,186.96],[20210826,186.41],[20210827,186.42],[20210830,187.04],[20210831,186.98],[20210901,187.76],[20210902,187.71],[20210903,186.72],[20210907,187.19],[20210908,187.24],[20210909,187.16],[20210910,186.62],[20210913,186.65],[20210914,185.69],[20210915,184.74],[20210916,185.89],[20210917,185.29],[20210920,182.82],[20210921,183.38],[20210922,183.55],[20210923,186.21],[20210924,186.45],[20210927,186.54],[20210928,184.85],[20210929,184.4],[20210930,185.55],[20211001,183.34],[20211004,184.2],[20211005,183.55],[20211006,183.69],[20211007,187.65],[20211008,187.12],[20211011,187.47],[20211012,185.85],[20211013,185.62],[20211014,187.34],[20211015,189.58],[20211018,188.55],[20211019,189.14],[20211020,190.5],[20211021,190.07],[20211022,191.3],[20211025,190.98],[20211026,191.36],[20211027,190.51],[20211028,190.75],[20211029,190.43],[20211102,191.74],[20211103,191.77],[20211104,193.59],[20211105,194.7],[20211108,193.75],[20211109,192.87],[20211110,193.57],[20211111,194.07],[20211112,194.16],[20211115,195.6],[20211116,196.93],[20211117,196.74],[20211118,195.75],[20211119,196.66],[20211122,196.39],[20211123,195.03],[20211124,194.36],[20211126,190.1],[20211129,190.37],[20211130,188.14],[20211201,188.72],[20211202,186.9],[20211203,187.05],[20211206,187.67],[20211207,192.89],[20211208,192.08],[20211209,191.97],[20211210,191.73],[20211213,191.12],[20211214,189.62],[20211215,188.94],[20211216,190.9],[20211217,187.86],[20211220,186.02],[20211221,187.45],[20211222,189.26],[20211223,191.6],[20211227,192],[20211228,193.63],[20211229,193.94],[20211230,193.85],[20211231,193.3],[20220103,192.46],[20220104,195.78],[20220105,194.5],[20220106,191.44],[20220107,192.18],[20220110,188.97],[20220111,189.86],[20220112,193.01],[20220113,191.34],[20220114,189.12],[20220118,187.8],[20220119,188.67],[20220120,188.35],[20220121,183.97],[20220124,179.75],[20220125,179.7],[20220126,183.31],[20220127,184.57],[20220128,181.07],[20220131,185.59],[20220201,186.31],[20220202,187.01],[20220203,185.79],[20220204,182.29],[20220207,183.21],[20220208,182.7],[20220209,186.37],[20220210,185.74],[20220211,184.4],[20220214,182.69],[20220215,183.68],[20220216,182.7],[20220217,181.92],[20220218,181.55],[20220222,179.41],[20220223,178.66],[20220224,174.28],[20220225,177.9],[20220228,178.77],[20220301,179.02],[20220302,178.81],[20220303,180.82],[20220304,178.32],[20220307,176.24],[20220308,172.7],[20220309,173.6],[20220310,173.68],[20220311,175.3],[20220314,175.51],[20220315,173.5],[20220316,178.62],[20220317,179.23],[20220318,181.35],[20220321,182.12],[20220322,184.51],[20220323,183.94],[20220324,182.94],[20220325,184.04],[20220328,185.06],[20220329,186.85],[20220330,186.19],[20220331,185.12],[20220401,184.42],[20220404,186.43],[20220405,187.31],[20220406,183.56],[20220407,183.7],[20220408,184.47],[20220411,182.88],[20220412,183.22],[20220413,181.98],[20220414,182.1],[20220419,181.83],[20220420,183.85],[20220421,184.84],[20220422,180.47],[20220425,176.62],[20220426,179.52],[20220427,179.72],[20220428,181.87],[20220429,182.55],[20220502,178.9],[20220503,179.16],[20220504,179.09],[20220505,179.83],[20220506,173.55],[20220510,172.8],[20220511,172.42],[20220512,170.72],[20220513,175.06],[20220516,173.9],[20220517,174.92],[20220518,174.52],[20220519,170.35],[20220520,171.96],[20220523,170.65],[20220524,168.92],[20220525,170.41],[20220527,175.45],[20220531,176.08],[20220601,177.45],[20220602,175.43],[20220603,176.54],[20220607,176.42],[20220608,177.22],[20220609,175.62],[20220610,171.23],[20220613,167.57],[20220614,166.48],[20220615,167.3],[20220616,163.51],[20220617,163.23],[20220621,164.9],[20220622,164.69],[20220624,169.8],[20220627,171.01],[20220628,171.9],[20220629,168.87],[20220630,167.49],[20220701,169.3],[20220705,169.33],[20220706,174.17],[20220707,175.98],[20220708,175.96],[20220711,175.93],[20220712,176.17],[20220713,172.94],[20220714,172.03],[20220715,173.91],[20220718,175.36],[20220719,173.25],[20220720,175.67],[20220721,177],[20220722,178.4],[20220725,176.76],[20220726,177.34],[20220727,178.11],[20220728,179.71],[20220729,182.18],[20220801,181.64],[20220802,180.93],[20220803,182.64],[20220804,184.39],[20220805,183.02],[20220808,185.3],[20220809,182.46],[20220810,184.48],[20220811,184.76],[20220812,185.53],[20220816,189.79],[20220817,188.6],[20220818,187.89],[20220819,188.75],[20220822,186.39],[20220823,185.75],[20220824,185.12],[20220825,186.1],[20220826,186.07],[20220829,180.36],[20220830,179.98],[20220831,180.17],[20220901,176.64],[20220902,178.51],[20220906,177.51],[20220907,178.1],[20220908,178.35],[20220909,180.87],[20220912,181.83],[20220913,178.57],[20220914,178.55],[20220915,178.54],[20220916,174.97],[20220919,174.56],[20220920,173.99],[20220921,175.52],[20220922,171.75],[20220923,170.91],[20220926,172.64],[20220927,172.35],[20220928,171.19],[20220929,168.35],[20220930,168.02],[20221003,166.83],[20221004,171.79],[20221005,171.34],[20221006,172.16],[20221007,168.88],[20221010,168.96],[20221011,165.99],[20221012,167.1],[20221013,163.15],[20221014,169.81],[20221017,169.45],[20221018,170.97],[20221019,169.29],[20221020,168],[20221021,168.63],[20221024,169.64],[20221025,170.98],[20221026,168.61],[20221027,168.56],[20221028,169.4],[20221031,171.21],[20221102,170.49],[20221103,168.74],[20221104,169.06],[20221107,167.97],[20221108,169.97],[20221109,168.47],[20221110,173.95],[20221111,172.79],[20221114,173.08],[20221115,173.99],[20221116,172.82],[20221117,171.67],[20221118,173.09],[20221121,174.39],[20221122,174.39],[20221123,175.67],[20221125,175.68],[20221128,173.75],[20221129,174.14],[20221130,173.84],[20221201,178.18],[20221202,175.18],[20221205,174.7],[20221206,173.76],[20221207,172.03],[20221208,173.28],[20221209,173.55],[20221212,172.64],[20221213,178.02],[20221214,175.26],[20221215,170.79],[20221216,169.81],[20221219,168.85],[20221220,167.91],[20221221,168.92],[20221222,168.7],[20221223,167.9],[20221227,168.67],[20221228,169.55],[20221229,169.02],[20221230,168.36],[20230103,171.5],[20230104,172.49],[20230105,171.49],[20230106,172.59],[20230109,174.1],[20230110,173.08],[20230111,174.08],[20230112,173.98],[20230113,174.22],[20230117,175],[20230118,175.57],[20230119,172.53],[20230120,172.68],[20230123,174.5],[20230124,174.78],[20230125,172.92],[20230126,174.96],[20230127,175.85],[20230130,175.27],[20230131,174.95],[20230201,176.33],[20230202,178.17],[20230203,178.52],[20230206,179.18],[20230207,179.32],[20230208,180.69],[20230209,179.95],[20230210,177.99],[20230213,179.48],[20230214,179.18],[20230215,178.66],[20230216,178.35],[20230217,178.14],[20230221,176.74],[20230222,175.9],[20230223,177.1],[20230224,174.64],[20230227,176.7],[20230228,174.7],[20230301,174.21],[20230302,174.27],[20230303,176.79],[20230306,178.16],[20230307,177.12],[20230308,176.39],[20230309,176.89],[20230310,171.77],[20230313,169.38],[20230314,170.5],[20230315,170.94],[20230316,172.17],[20230317,171.78],[20230320,171.05],[20230321,171.33],[20230322,172.53],[20230323,171.04],[20230324,171.06],[20230327,172.79],[20230328,170.93],[20230329,172.8],[20230330,173.87],[20230331,174.81],[20230403,175.78],[20230404,176.06],[20230405,174.72],[20230406,174.61],[20230411,175.75],[20230412,176.05],[20230413,174.36],[20230414,175.74],[20230417,176.28],[20230418,177.15],[20230419,176.8],[20230420,176.98],[20230421,176.54],[20230424,176.63],[20230425,175.43],[20230426,173.4],[20230427,173.1],[20230428,175.44],[20230502,176.17],[20230503,174.27],[20230504,172.32],[20230505,174.1],[20230508,174.45],[20230510,175.36],[20230511,175.45],[20230512,176.9],[20230515,176.63],[20230516,176.83],[20230517,177.18],[20230519,180.23],[20230522,179.63],[20230523,179.03],[20230524,176.09],[20230525,176.67],[20230526,177.84],[20230530,178.5],[20230531,177.69],[20230601,177.66],[20230602,179.31],[20230605,181.57],[20230606,181.34],[20230607,181.02],[20230608,179.47],[20230609,180.07],[20230612,180.62],[20230613,181.75],[20230614,181.94],[20230615,182.14],[20230616,182.07],[20230620,180.28],[20230621,179.42],[20230622,178.7],[20230626,178.71],[20230627,178],[20230628,179.04],[20230629,179.27],[20230630,182.18],[20230703,181.85],[20230705,181.4],[20230706,179.43],[20230707,179.83],[20230710,178.77],[20230711,179.17],[20230712,181.04],[20230713,179.88],[20230714,180.22],[20230717,179.61],[20230718,179.46],[20230719,181.32],[20230720,181.25],[20230721,182.04],[20230724,182.73],[20230725,184.35],[20230726,183.58],[20230727,185.01],[20230728,184.88],[20230731,184.54],[20230801,185.04],[20230802,182.65],[20230803,181.32],[20230804,181.21],[20230807,180.46],[20230808,179.41],[20230809,179.61],[20230810,180.3],[20230811,178.26],[20230814,179.22],[20230816,178.31],[20230817,177.85],[20230818,176.1],[20230821,176.43],[20230822,176.93],[20230823,179.32],[20230824,180.35],[20230825,178.73],[20230828,179.8],[20230829,180.43],[20230830,181.54],[20230831,182.61],[20230901,182.77],[20230905,183.07],[20230906,182.11],[20230907,181.44],[20230908,181.65],[20230911,181.58],[20230912,181.64],[20230913,180.98],[20230914,181.69],[20230915,182.91],[20230918,181.33],[20230919,180.26],[20230920,181.21],[20230921,178.94],[20230922,178.21],[20230925,177.57],[20230926,177.11],[20230927,177.34],[20230928,176.91],[20230929,178.41],[20231002,177.35],[20231003,177.85],[20231004,176.39],[20231005,177.08],[20231006,175.65],[20231009,177.73],[20231010,178.78],[20231011,179.38],[20231012,179.05],[20231013,180.23],[20231016,179.4],[20231017,178.92],[20231018,179.09],[20231019,177.84],[20231020,175.47],[20231023,173.77],[20231024,173.83],[20231025,173.53],[20231026,173.26],[20231027,172.43],[20231030,171.31],[20231031,172.37],[20231102,174.97],[20231103,176.3],[20231106,176.21],[20231107,177.31],[20231108,178.39],[20231109,178.31],[20231110,177.29],[20231113,178.53],[20231114,180.82],[20231115,179.88],[20231116,180.36],[20231117,179.91],[20231120,179.48],[20231121,179.48],[20231122,181.01],[20231124,180.78],[20231127,180.35],[20231128,179.86],[20231129,180.78],[20231130,180.92],[20231201,182.44],[20231204,183.13],[20231205,183.38],[20231206,185.07],[20231207,184.88],[20231208,185.43],[20231211,186.47],[20231212,186.26],[20231213,187.54],[20231214,187.89],[20231215,187],[20231218,187.47],[20231219,187.61],[20231220,188.32],[20231221,187.1],[20231222,187.48],[20231227,187.57],[20231228,187.59],[20231229,188.66],[20240102,188.31],[20240103,187.82],[20240104,186.61],[20240105,186.8],[20240108,187.08],[20240109,188.25],[20240110,188.47],[20240111,188.79],[20240112,189.84],[20240116,189.11],[20240117,187.46],[20240118,188.46],[20240119,189.47],[20240122,191.74],[20240123,192.09],[20240124,192.52],[20240125,192.7],[20240126,193.67],[20240129,194.6],[20240130,195.14],[20240131,194.43],[20240201,193.74],[20240202,194.23],[20240205,197.32],[20240206,196.98],[20240207,197.28],[20240208,198.44],[20240209,198.43],[20240212,199.15],[20240213,196.59],[20240214,198.87],[20240215,200.03],[20240216,199.67],[20240220,198.14],[20240221,197.46],[20240222,199.86],[20240223,201.21],[20240226,200.29],[20240227,199.3],[20240228,199.2],[20240229,199.5],[20240301,199.23],[20240304,199.92],[20240305,198.69],[20240306,198.61],[20240307,199.78],[20240308,201.16],[20240311,199.47],[20240312,201.66],[20240313,201.48],[20240314,201.12],[20240315,200.91],[20240318,201.78],[20240319,201.46],[20240320,202.3],[20240321,203.79],[20240322,204.35],[20240325,203.62],[20240326,203.3],[20240327,203.97],[20240328,205.8],[20240402,204.59],[20240403,203.89],[20240404,203.93],[20240405,201.8],[20240408,203.01],[20240409,202.89],[20240410,201.57],[20240411,203.85],[20240412,204.45],[20240415,204.16],[20240416,200.62],[20240417,200.61],[20240418,198.56],[20240419,198.52],[20240422,199],[20240423,200.44],[20240424,201.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,90€ |
| 2021 | 1.499,60€ |
| 2022 | 1.375,97€ |
| 2023 | 1.369,74€ |
| 2024 | 1.517,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | 4,62% |
| 6 M | 15,88% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 14,04% |
| 3 Jahre | 14,10% |
| 5 Jahre | 59,72% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 127,97% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend (min. 75%) in Aktien von Unternehmen weltweit. Das Portfolio verfolgt einen Bottom-up-Aktienauswahlansatz und investiert in Unternehmen mit einem nachhaltigen Wettbewerbsvorteil, der es ihnen ermöglicht, hohe und stabile Erträge zu erzielen. Bei der aktiven Verwaltung des Portfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 5,31% |
| Amazon.com | 3,25% |
| Alphabet | 3,12% |
| Apple | 2,93% |
| Colgate-Palmolive | 2,53% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.1101 | -5.771100 |
| 04.2020 - 04.2021 | 56.3877 | 34.779300 |
| 04.2021 - 04.2022 | -8.2444 | 2.908500 |
| 04.2022 - 04.2023 | -0.4529 | -6.119100 |
| 04.2023 - 04.2024 | 10.7625 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 11,04% | 14,14% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,59 | 0,46 | 0,75 | k.A. |
| Tracking Error | 2,51% | 3,73% | 3,74% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,83 | 0,94 | k.A. |
| Treynor Ratio | 16,78 | 6,10 | 11,30 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft | 5,31% |
| Amazon.com | 3,25% |
| Alphabet | 3,12% |
| Apple | 2,93% |
| Colgate-Palmolive | 2,53% |
| Mastercard | 2,47% |
| AbbVie | 2,33% |
| Nvidia | 2,33% |
| Allstate | 2,18% |
| Merck | 2,00% |
Länderverteilung (24. 04. 2024)
| Welt | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (24. 04. 2024)
| Divers | 97,80% |
| Kasse | 2,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.872,24 Mio. USD |