Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJ9D
ISIN: LU0985320216
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
2.331,91 NOK
-1,24 NOK / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0985320216","name":"Nordea 1 - Global Stars Equity Fund BP-NOK","currency":"EUR"},"ts":[[20190426,126.84],[20190429,127.61],[20190430,126.44],[20190502,126.28],[20190503,127.49],[20190506,125.81],[20190507,125.78],[20190508,124.62],[20190510,123.49],[20190513,121.77],[20190514,122.02],[20190515,122.45],[20190516,124.15],[20190517,123.87],[20190520,122.96],[20190521,123.31],[20190522,123.44],[20190523,122.22],[20190524,122.64],[20190528,123.08],[20190529,121.22],[20190531,120.23],[20190603,119.65],[20190604,120.15],[20190605,121.69],[20190606,121.97],[20190607,123.63],[20190611,125.28],[20190612,124.32],[20190613,124.58],[20190614,124.4],[20190617,124.74],[20190618,126.2],[20190619,126.27],[20190620,127.05],[20190621,126.34],[20190624,125.17],[20190625,125.28],[20190626,124.62],[20190627,124.83],[20190628,125.34],[20190701,126.95],[20190702,126.89],[20190703,127.54],[20190705,126.97],[20190708,127.64],[20190709,127.38],[20190710,128.22],[20190711,126.81],[20190712,127],[20190715,127.33],[20190716,127.62],[20190717,127.69],[20190718,127.28],[20190719,127.73],[20190722,127.42],[20190723,128.77],[20190724,129.79],[20190725,129.73],[20190726,131.14],[20190729,131.14],[20190730,130.88],[20190731,131.51],[20190801,132.17],[20190802,130.44],[20190805,123.46],[20190806,123.22],[20190807,121.81],[20190808,125.01],[20190809,125.55],[20190812,124.43],[20190813,125.16],[20190814,123.66],[20190816,124.39],[20190819,126.51],[20190820,126.4],[20190821,127.12],[20190822,127.17],[20190823,126.25],[20190826,124.47],[20190827,125.88],[20190828,125.13],[20190829,127.3],[20190830,128.38],[20190903,128.4],[20190904,128.9],[20190905,130.29],[20190906,131.34],[20190909,131.27],[20190910,130.08],[20190911,131.85],[20190912,133.16],[20190913,132.53],[20190916,132.47],[20190917,131.97],[20190918,131.94],[20190919,132.37],[20190920,132.62],[20190923,132.15],[20190924,132.77],[20190925,131.07],[20190926,132.64],[20190927,132.56],[20190930,132.88],[20191001,133.08],[20191002,129.14],[20191003,128.49],[20191004,129.76],[20191007,129.96],[20191008,128.73],[20191009,128.92],[20191010,129.13],[20191011,131.66],[20191014,131.63],[20191015,132.65],[20191016,132.9],[20191017,132.92],[20191018,132.37],[20191021,132.48],[20191022,133.11],[20191023,132.61],[20191024,133.24],[20191025,133.33],[20191028,134.77],[20191029,134.84],[20191030,134.29],[20191031,133.81],[20191104,135.9],[20191105,136.84],[20191106,136.9],[20191107,138.33],[20191108,138.28],[20191111,138.18],[20191112,139.05],[20191113,138.54],[20191114,138.5],[20191115,138.91],[20191118,139.07],[20191119,139.33],[20191120,138.93],[20191121,137.55],[20191122,138.45],[20191125,140.12],[20191126,140.65],[20191127,141.32],[20191129,141.15],[20191202,140.21],[20191203,137.69],[20191204,139.33],[20191205,139.21],[20191206,140.89],[20191209,141.04],[20191210,140.47],[20191211,140.8],[20191212,141.54],[20191213,142.39],[20191216,143.27],[20191217,142.57],[20191218,143.06],[20191219,143.14],[20191220,144.09],[20191223,144.24],[20191227,144.5],[20191230,143.41],[20191231,142.88],[20200102,144.47],[20200103,144.32],[20200106,142.9],[20200107,143.77],[20200108,144.59],[20200109,145.59],[20200110,146.33],[20200113,145.66],[20200114,146.12],[20200115,146.01],[20200116,146.05],[20200117,147.64],[20200121,146.87],[20200122,147.91],[20200123,146.52],[20200124,147.86],[20200127,144.21],[20200128,144.72],[20200129,145.8],[20200130,144.36],[20200131,143.96],[20200203,143.9],[20200204,146.32],[20200205,148.03],[20200206,149.49],[20200207,148.79],[20200210,149.26],[20200211,151.33],[20200212,152.2],[20200213,152.22],[20200214,152.8],[20200218,152.34],[20200219,153.12],[20200220,153.01],[20200221,150.52],[20200224,145.56],[20200225,144.97],[20200226,141.97],[20200227,136.77],[20200228,131.01],[20200302,132.31],[20200303,135.79],[20200304,135.39],[20200305,134.56],[20200306,128.7],[20200309,121.29],[20200310,121.87],[20200311,121.57],[20200312,113.11],[20200313,113.58],[20200316,111.02],[20200317,111.37],[20200318,108.65],[20200319,109.68],[20200320,113.59],[20200323,103.6],[20200324,110.9],[20200325,113.36],[20200326,115.86],[20200327,115.1],[20200330,115.1],[20200331,116.77],[20200401,113.01],[20200402,112.3],[20200403,114.68],[20200406,117.84],[20200407,122.79],[20200408,120.24],[20200409,125.26],[20200414,125.13],[20200415,123.33],[20200416,123.68],[20200417,127.59],[20200420,126.88],[20200421,124.84],[20200422,124.02],[20200423,126.27],[20200424,125.34],[20200427,127.55],[20200428,128.84],[20200429,130.35],[20200430,129.84],[20200504,124.8],[20200505,128.47],[20200506,128.55],[20200507,129.52],[20200508,130.78],[20200511,130.85],[20200512,130.98],[20200513,128.14],[20200514,124.99],[20200515,127.56],[20200518,131.08],[20200519,130.74],[20200520,131.68],[20200522,130.85],[20200526,133.04],[20200527,132.32],[20200528,134.34],[20200529,132.38],[20200602,134.57],[20200603,136.45],[20200604,136.27],[20200605,137.86],[20200608,139.42],[20200609,138.69],[20200610,137.99],[20200611,134.45],[20200612,133.52],[20200615,130.72],[20200616,136.68],[20200617,136.93],[20200618,136.3],[20200619,137.91],[20200622,136.37],[20200624,135.54],[20200625,134.56],[20200626,135.37],[20200629,133.34],[20200630,135.37],[20200701,136.96],[20200702,138.95],[20200706,139.88],[20200707,139.59],[20200708,139.69],[20200709,139.57],[20200710,138.98],[20200713,140.52],[20200714,137.78],[20200715,140.87],[20200716,140.74],[20200717,140.8],[20200720,141.09],[20200721,143.43],[20200722,141.67],[20200723,142.02],[20200724,139.46],[20200727,139.22],[20200728,139.58],[20200729,139.62],[20200730,137.54],[20200731,137.56],[20200803,139.97],[20200804,140.2],[20200805,140.48],[20200806,140.95],[20200807,141.29],[20200810,142.19],[20200811,143.19],[20200812,143.57],[20200813,143.31],[20200814,142.73],[20200817,142.72],[20200818,142.64],[20200819,142.34],[20200820,141.81],[20200821,143.38],[20200824,144.39],[20200825,145.88],[20200826,146.75],[20200827,147.76],[20200828,146.87],[20200831,146.22],[20200901,145.71],[20200902,148.39],[20200903,149.2],[20200904,144.72],[20200908,142.89],[20200909,144.02],[20200910,144.34],[20200911,142.08],[20200914,143.23],[20200915,144.01],[20200916,144.45],[20200917,142.77],[20200918,142.78],[20200921,139.19],[20200922,139.9],[20200923,141.17],[20200924,139],[20200925,139.04],[20200928,141.81],[20200929,142.08],[20200930,142.54],[20201001,142.5],[20201002,142.24],[20201005,143.4],[20201006,144.14],[20201007,144.84],[20201008,146.56],[20201009,146.73],[20201012,148.3],[20201013,148.77],[20201014,149.46],[20201015,146.93],[20201016,148.53],[20201019,148.07],[20201020,146.83],[20201021,146.49],[20201022,145.84],[20201023,146.7],[20201026,144.5],[20201027,143.45],[20201028,140.79],[20201029,140.71],[20201030,138.98],[20201102,142.91],[20201103,144.64],[20201104,145.85],[20201105,148.11],[20201106,146.78],[20201109,152.33],[20201110,151.93],[20201111,152.73],[20201112,151.86],[20201113,152.81],[20201116,154.75],[20201117,153.58],[20201118,154.7],[20201119,153.72],[20201120,153.68],[20201123,154.2],[20201124,155.81],[20201125,155.88],[20201127,155.84],[20201130,154.45],[20201201,155.46],[20201202,154.35],[20201203,153.86],[20201204,154.99],[20201207,156.23],[20201208,155.95],[20201209,157.25],[20201210,155.56],[20201211,155.17],[20201214,155.61],[20201215,155.02],[20201216,155.66],[20201217,156.44],[20201218,155.82],[20201221,154.45],[20201222,154.52],[20201223,155.87],[20201228,156.8],[20201229,157.26],[20201230,157.8],[20201231,157.19],[20210104,158.06],[20210105,156.9],[20210106,158.13],[20210107,160.66],[20210108,161.91],[20210111,162.15],[20210112,162.3],[20210113,162.08],[20210114,163.05],[20210115,161.54],[20210119,161.92],[20210120,163.78],[20210121,164.41],[20210122,162.62],[20210125,162.78],[20210126,162.14],[20210127,159.63],[20210128,159.31],[20210129,158.14],[20210201,159.17],[20210202,163.51],[20210203,164.85],[20210204,165.61],[20210205,166.53],[20210208,166.76],[20210209,166.11],[20210210,166.64],[20210211,166.26],[20210212,166.89],[20210216,168.02],[20210217,168.19],[20210218,166.81],[20210219,166.99],[20210222,165.14],[20210223,164.23],[20210224,164.73],[20210225,165.57],[20210226,163.16],[20210301,165.83],[20210302,166.89],[20210303,165.89],[20210304,164.63],[20210305,164.69],[20210308,167.53],[20210309,168.71],[20210310,169.29],[20210311,169.33],[20210312,169.84],[20210315,169.7],[20210316,170.75],[20210317,169.68],[20210318,170.07],[20210319,168.42],[20210322,168.35],[20210323,168.51],[20210324,169.42],[20210325,167.31],[20210326,170.54],[20210329,172.11],[20210330,172.51],[20210331,172.64],[20210401,173.93],[20210406,176.08],[20210407,174.49],[20210408,175.02],[20210409,175.11],[20210412,175.62],[20210413,176.19],[20210414,175.93],[20210415,175.98],[20210416,177.01],[20210419,176.27],[20210420,174.98],[20210421,175.55],[20210422,176.34],[20210423,176.62],[20210426,178.08],[20210427,177.25],[20210428,178.15],[20210429,177.64],[20210430,177.29],[20210503,177.49],[20210504,175.95],[20210505,176.64],[20210506,175.8],[20210507,177.82],[20210510,177.1],[20210511,173.99],[20210512,173.72],[20210514,174.83],[20210517,174.59],[20210518,174.74],[20210519,171.88],[20210520,173.18],[20210521,175.71],[20210525,175.19],[20210526,174.76],[20210527,175.68],[20210528,176.95],[20210601,176.68],[20210602,177.15],[20210603,175.86],[20210604,177.74],[20210607,177.34],[20210608,176.5],[20210609,176.64],[20210610,177.5],[20210611,178.34],[20210614,178.25],[20210615,178.7],[20210616,178.78],[20210617,180.03],[20210618,178.39],[20210621,179.11],[20210622,179.62],[20210624,180.59],[20210625,181.23],[20210628,181.74],[20210629,182.28],[20210630,181.59],[20210701,182.15],[20210702,183.45],[20210706,183.77],[20210707,184.35],[20210708,181.86],[20210709,183.14],[20210712,184.04],[20210713,184.66],[20210714,185.46],[20210715,184.61],[20210716,184.58],[20210719,180.69],[20210720,181.51],[20210721,183.6],[20210722,183.2],[20210723,185.04],[20210726,185.03],[20210727,184.04],[20210728,184.54],[20210729,185.02],[20210730,184.2],[20210802,184.18],[20210803,182.32],[20210804,184.28],[20210805,184.51],[20210806,185.64],[20210809,186.19],[20210810,186.9],[20210811,187.11],[20210812,186.48],[20210813,186.77],[20210816,185.78],[20210817,185.79],[20210818,185.97],[20210819,183.99],[20210820,184.69],[20210823,185.63],[20210824,186.82],[20210825,186.84],[20210826,186.22],[20210827,186.35],[20210830,187.03],[20210831,186.55],[20210901,187.91],[20210902,187.5],[20210903,186.68],[20210907,186.99],[20210908,187.28],[20210909,187.1],[20210910,186.81],[20210913,186.8],[20210914,185.65],[20210915,184.7],[20210916,185.58],[20210917,185.28],[20210920,182.99],[20210921,183.04],[20210922,183.51],[20210923,186.03],[20210924,186.52],[20210927,186.43],[20210928,184.51],[20210929,184.54],[20210930,185.74],[20211001,183.56],[20211004,184.33],[20211005,183.58],[20211006,183.76],[20211007,187.3],[20211008,187.19],[20211011,187.35],[20211012,185.85],[20211013,185.51],[20211014,187.18],[20211015,189.38],[20211018,188.55],[20211019,189.18],[20211020,190.62],[20211021,189.9],[20211022,191.1],[20211025,190.79],[20211026,191.3],[20211027,190.85],[20211028,190.67],[20211029,190.2],[20211102,191.56],[20211103,191.47],[20211104,193.59],[20211105,194.52],[20211108,194],[20211109,192.9],[20211110,193.51],[20211111,193.89],[20211112,194.05],[20211115,195.64],[20211116,196.93],[20211117,196.44],[20211118,195.68],[20211119,196.98],[20211122,196.29],[20211123,195.15],[20211124,194.08],[20211126,189.98],[20211129,190.38],[20211130,188.05],[20211201,188.7],[20211202,186.82],[20211203,186.86],[20211206,187.9],[20211207,192.8],[20211208,192.22],[20211209,191.63],[20211210,191.56],[20211213,191.06],[20211214,189.75],[20211215,189.19],[20211216,191],[20211217,188.11],[20211220,185.97],[20211221,187.1],[20211222,189.21],[20211223,191.58],[20211227,191.91],[20211228,193.6],[20211229,193.88],[20211230,193.55],[20211231,193.2],[20220103,192.23],[20220104,195.76],[20220105,194.89],[20220106,191.45],[20220107,192.03],[20220110,188.83],[20220111,189.78],[20220112,193.09],[20220113,191.38],[20220114,188.82],[20220118,187.47],[20220119,188.93],[20220120,188.29],[20220121,183.99],[20220124,179.61],[20220125,179.61],[20220126,183.32],[20220127,184.56],[20220128,181.14],[20220131,185.35],[20220201,185.95],[20220202,186.98],[20220203,185.42],[20220204,182.06],[20220207,183.06],[20220208,182.39],[20220209,186.09],[20220210,185.66],[20220211,184.52],[20220214,182.39],[20220215,183.42],[20220216,182.77],[20220217,181.65],[20220218,181.2],[20220222,179.14],[20220223,178.68],[20220224,174.11],[20220225,178.07],[20220228,178.51],[20220301,178.69],[20220302,178.65],[20220303,180.89],[20220304,178.38],[20220307,175.61],[20220308,172.45],[20220309,173.5],[20220310,173.46],[20220311,175.3],[20220314,175.51],[20220315,173.76],[20220316,178.35],[20220317,178.97],[20220318,181.05],[20220321,182.03],[20220322,184.58],[20220323,183.88],[20220324,182.51],[20220325,184],[20220328,184.9],[20220329,185.87],[20220330,185.84],[20220331,184.85],[20220401,184.5],[20220404,186.34],[20220405,187.39],[20220406,183.44],[20220407,183.74],[20220408,184.29],[20220411,182.56],[20220412,183.17],[20220413,181.84],[20220414,182.27],[20220419,181.88],[20220420,183.58],[20220421,184.8],[20220422,180.25],[20220425,176.42],[20220426,179.37],[20220427,179.53],[20220428,181.89],[20220429,182.84],[20220502,178.72],[20220503,179.45],[20220504,178.9],[20220505,180.29],[20220506,173.6],[20220510,172.75],[20220511,172.49],[20220512,170.71],[20220513,175.08],[20220516,173.66],[20220517,174.9],[20220518,174.63],[20220519,170.3],[20220520,171.9],[20220523,170.64],[20220524,168.96],[20220525,170.34],[20220527,175.75],[20220531,175.92],[20220601,177.52],[20220602,176],[20220603,176.57],[20220607,176.12],[20220608,177.15],[20220609,175.54],[20220610,171.37],[20220613,167.61],[20220614,166.46],[20220615,166.88],[20220616,163.8],[20220617,163.06],[20220621,165.11],[20220622,164.68],[20220624,169.78],[20220627,170.87],[20220628,171.79],[20220629,168.68],[20220630,167.15],[20220701,169.05],[20220705,168.94],[20220706,173.93],[20220707,175.63],[20220708,176.14],[20220711,176.06],[20220712,176.27],[20220713,173],[20220714,171.85],[20220715,173.88],[20220718,175.18],[20220719,172.91],[20220720,175.83],[20220721,176.91],[20220722,178.64],[20220725,176.87],[20220726,177.07],[20220727,178.16],[20220728,179.37],[20220729,182],[20220801,181.58],[20220802,180.8],[20220803,182.71],[20220804,184.34],[20220805,182.92],[20220808,185.41],[20220809,182.59],[20220810,184.3],[20220811,185.04],[20220812,185.67],[20220816,189.91],[20220817,188.67],[20220818,187.91],[20220819,188.92],[20220822,186.42],[20220823,185.42],[20220824,185.15],[20220825,185.88],[20220826,186.17],[20220829,180.19],[20220830,180.05],[20220831,179.91],[20220901,176.52],[20220902,178.55],[20220906,177.65],[20220907,177.9],[20220908,177.94],[20220909,181.05],[20220912,181.84],[20220913,178.52],[20220914,178.51],[20220915,178.32],[20220916,174.75],[20220919,174.69],[20220920,174.01],[20220921,175.22],[20220922,172.15],[20220923,171.03],[20220926,172.61],[20220927,172.01],[20220928,171.43],[20220929,167.95],[20220930,167.53],[20221003,166.81],[20221004,171.54],[20221005,171.5],[20221006,171.93],[20221007,169.31],[20221010,169],[20221011,166.02],[20221012,167.03],[20221013,163.24],[20221014,169.69],[20221017,169.28],[20221018,171.02],[20221019,169.27],[20221020,167.77],[20221021,168.12],[20221024,169.61],[20221025,170.84],[20221026,168.76],[20221027,168.04],[20221028,169.27],[20221031,171.2],[20221102,170.45],[20221103,168.78],[20221104,169.25],[20221107,168.01],[20221108,169.91],[20221109,168.23],[20221110,174.09],[20221111,172.75],[20221114,172.93],[20221115,173.82],[20221116,172.54],[20221117,171.55],[20221118,173.05],[20221121,174.32],[20221122,174.33],[20221123,175.72],[20221125,175.48],[20221128,173.54],[20221129,173.77],[20221130,173.82],[20221201,178.05],[20221202,174.98],[20221205,174.16],[20221206,173.59],[20221207,171.89],[20221208,173.54],[20221209,173.45],[20221212,172.74],[20221213,177.87],[20221214,175.46],[20221215,170.75],[20221216,169.61],[20221219,168.65],[20221220,167.7],[20221221,168.95],[20221222,168.41],[20221223,168.14],[20221227,168.56],[20221228,169.53],[20221229,168.95],[20221230,168.33],[20230103,171.61],[20230104,172.17],[20230105,171.25],[20230106,172.7],[20230109,174.06],[20230110,173.24],[20230111,174.31],[20230112,174.21],[20230113,174.29],[20230117,174.51],[20230118,175.68],[20230119,172.74],[20230120,172.57],[20230123,174.67],[20230124,174.62],[20230125,172.72],[20230126,174.97],[20230127,175.75],[20230130,175.23],[20230131,175.07],[20230201,176.18],[20230202,178.24],[20230203,178.58],[20230206,179.24],[20230207,179.22],[20230208,180.7],[20230209,179.95],[20230210,178.03],[20230213,179.32],[20230214,179.11],[20230215,178.53],[20230216,178.41],[20230217,178.07],[20230221,176.76],[20230222,175.83],[20230223,176.98],[20230224,174.59],[20230227,176.56],[20230228,174.67],[20230301,173.95],[20230302,174.23],[20230303,176.78],[20230306,178.36],[20230307,176.93],[20230308,176.58],[20230309,176.66],[20230310,171.32],[20230313,169.61],[20230314,170.54],[20230315,170.74],[20230316,171.71],[20230317,171.7],[20230320,171],[20230321,170.97],[20230322,172.59],[20230323,171.27],[20230324,170.97],[20230327,172.71],[20230328,170.83],[20230329,172.5],[20230330,173.81],[20230331,174.69],[20230403,175.7],[20230404,176],[20230405,174.74],[20230406,174.46],[20230411,175.74],[20230412,176.04],[20230413,174.49],[20230414,175.91],[20230417,176.35],[20230418,177.26],[20230419,176.84],[20230420,176.75],[20230421,176.56],[20230424,176.63],[20230425,175.36],[20230426,173.21],[20230427,173.26],[20230428,175.27],[20230502,176.02],[20230503,174.46],[20230504,172.25],[20230505,174.16],[20230508,174.44],[20230510,175.27],[20230511,175.51],[20230512,176.77],[20230515,176.62],[20230516,176.68],[20230517,176.95],[20230519,180.4],[20230522,179.57],[20230523,179.27],[20230524,176.16],[20230525,176.63],[20230526,177.72],[20230530,178.49],[20230531,177.6],[20230601,177.44],[20230602,179.34],[20230605,181.66],[20230606,181.38],[20230607,181.06],[20230608,179.49],[20230609,179.99],[20230612,180.63],[20230613,181.74],[20230614,181.87],[20230615,182.09],[20230616,182.02],[20230620,180.01],[20230621,179.52],[20230622,178.59],[20230626,178.73],[20230627,178.21],[20230628,179],[20230629,179.08],[20230630,182.33],[20230703,181.92],[20230705,181.32],[20230706,179.47],[20230707,179.85],[20230710,178.64],[20230711,179.14],[20230712,181.13],[20230713,180.02],[20230714,179.96],[20230717,179.59],[20230718,179.37],[20230719,181.4],[20230720,180.74],[20230721,182.06],[20230724,182.52],[20230725,184.32],[20230726,183.31],[20230727,184.76],[20230728,184.79],[20230731,184.42],[20230801,184.64],[20230802,182.62],[20230803,181.21],[20230804,181.3],[20230807,180.42],[20230808,179.2],[20230809,179.56],[20230810,180.4],[20230811,178.15],[20230814,178.89],[20230816,178.41],[20230817,177.92],[20230818,176],[20230821,176.41],[20230822,176.93],[20230823,179.08],[20230824,180.11],[20230825,178.76],[20230828,179.81],[20230829,180.53],[20230830,181.57],[20230831,182.61],[20230901,182.78],[20230905,182.9],[20230906,182.27],[20230907,181.6],[20230908,181.7],[20230911,181.75],[20230912,181.52],[20230913,180.87],[20230914,181.76],[20230915,182.98],[20230918,181.38],[20230919,180.43],[20230920,181.3],[20230921,178.91],[20230922,178.3],[20230925,177.72],[20230926,177.36],[20230927,177.33],[20230928,177.06],[20230929,178.47],[20231002,177.22],[20231003,177.71],[20231004,176.27],[20231005,177.13],[20231006,175.45],[20231009,177.81],[20231010,178.94],[20231011,179.39],[20231012,178.96],[20231013,180.08],[20231016,179.35],[20231017,178.74],[20231018,179.08],[20231019,177.92],[20231020,175.56],[20231023,173.56],[20231024,173.6],[20231025,173.56],[20231026,173.3],[20231027,172.56],[20231030,171.3],[20231031,172.09],[20231102,174.72],[20231103,176.08],[20231106,176.28],[20231107,177.47],[20231108,178.69],[20231109,178.3],[20231110,177.38],[20231113,178.52],[20231114,180.76],[20231115,180.01],[20231116,180.53],[20231117,180.08],[20231120,179.54],[20231121,179.57],[20231122,180.9],[20231124,180.64],[20231127,180.33],[20231128,179.67],[20231129,180.64],[20231130,181],[20231201,182.23],[20231204,182.98],[20231205,183.12],[20231206,185.14],[20231207,184.82],[20231208,185.4],[20231211,186.26],[20231212,186.31],[20231213,187.67],[20231214,188.03],[20231215,187.06],[20231218,187.64],[20231219,187.43],[20231220,188.2],[20231221,187.1],[20231222,187.56],[20231227,187.31],[20231228,187.61],[20231229,188.51],[20240102,188.02],[20240103,187.77],[20240104,186.44],[20240105,186.83],[20240108,187.11],[20240109,188.29],[20240110,188.65],[20240111,188.75],[20240112,189.97],[20240116,189.04],[20240117,187.33],[20240118,188.32],[20240119,189.5],[20240122,191.75],[20240123,192.07],[20240124,192.78],[20240125,192.86],[20240126,193.72],[20240129,194.52],[20240130,194.9],[20240131,194.26],[20240201,193.73],[20240202,194.16],[20240205,197.21],[20240206,197.28],[20240207,197.28],[20240208,198.41],[20240209,198.54],[20240212,199.21],[20240213,196.73],[20240214,199.05],[20240215,199.95],[20240216,199.58],[20240220,198.13],[20240221,197.63],[20240222,199.82],[20240223,201.2],[20240226,200.37],[20240227,199.28],[20240228,199.23],[20240229,199.53],[20240301,199.16],[20240304,199.89],[20240305,198.69],[20240306,198.86],[20240307,199.74],[20240308,201.15],[20240311,199.43],[20240312,201.34],[20240313,201.55],[20240314,200.99],[20240315,201.03],[20240318,201.77],[20240319,201.26],[20240320,202.23],[20240321,203.7],[20240322,204.19],[20240325,203.63],[20240326,203.34],[20240327,203.88],[20240328,205.75],[20240402,204.49],[20240403,203.92],[20240404,203.65],[20240405,201.69],[20240408,202.97],[20240409,203.03],[20240410,201.71],[20240411,203.88],[20240412,204.36],[20240415,204.15],[20240416,200.2],[20240417,200.47],[20240418,198.56],[20240419,198.48],[20240422,198.83],[20240423,200.31],[20240424,201.25],[20240425,199.07]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.187,49€ |
2021 | 1.448,48€ |
2022 | 1.397,71€ |
2023 | 1.674,72€ |
2024 | 1.904,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,24% |
3 M | 3,22% |
6 M | 14,70% |
lfd. Jahr | 5,60% |
1 Jahr | 13,52% |
3 Jahre | 12,71% |
5 Jahre | 57,38% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 125,31% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend (min. 75%) in Aktien von Unternehmen weltweit. Das Portfolio verfolgt einen Bottom-up-Aktienauswahlansatz und investiert in Unternehmen mit einem nachhaltigen Wettbewerbsvorteil, der es ihnen ermöglicht, hohe und stabile Erträge zu erzielen. Bei der aktiven Verwaltung des Portfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 5,31% |
Amazon.com | 3,25% |
Alphabet | 3,12% |
Apple | 2,93% |
Colgate-Palmolive | 2,53% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 18.7492 | -5.789900 |
04.2020 - 04.2021 | 21.9785 | 34.779300 |
04.2021 - 04.2022 | -3.5056 | 2.903800 |
04.2022 - 04.2023 | 19.8189 | -4.765400 |
04.2023 - 04.2024 | 13.7082 | 15.921500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,10% | 11,20% | 14,32% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,57 | 0,45 | 0,74 | k.A. |
Tracking Error | 2,39% | 3,80% | 3,88% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,84 | 0,95 | k.A. |
Treynor Ratio | 16,52 | 6,08 | 11,17 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft | 5,31% |
Amazon.com | 3,25% |
Alphabet | 3,12% |
Apple | 2,93% |
Colgate-Palmolive | 2,53% |
Mastercard | 2,47% |
AbbVie | 2,33% |
Nvidia | 2,33% |
Allstate | 2,18% |
Merck | 2,00% |
Länderverteilung (25. 04. 2024)
Welt | 97,80% |
Kasse | 2,20% |
Branchenverteilung (25. 04. 2024)
Divers | 97,80% |
Kasse | 2,20% |
Assetverteilung (25. 04. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 46 k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 17.05.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.650,40 Mio. EUR |