Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEY2
ISIN: IE00BK1PV551
Aktienfonds All Cap, Welt
Aktueller Preis (24. 03. 2023)
72,08 $
-0,94 $ / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI World UCITS ETF 1D"},"ts":[[20180227,49.24],[20180228,49.07],[20180301,48.6],[20180302,48.04],[20180305,48.44],[20180306,48.3],[20180307,48.24],[20180308,48.44],[20180309,49.51],[20180312,49.58],[20180313,49.06],[20180314,48.87],[20180315,48.96],[20180316,49.14],[20180319,48.57],[20180320,48.72],[20180321,48.64],[20180322,47.69],[20180323,46.74],[20180326,47.24],[20180327,47.07],[20180328,46.85],[20180329,47.56],[20180403,47.17],[20180404,47.46],[20180405,47.91],[20180406,47.28],[20180409,47.48],[20180410,47.99],[20180411,47.73],[20180412,48.17],[20180413,48.15],[20180416,48.2],[20180417,48.63],[20180418,48.68],[20180419,48.53],[20180420,48.45],[20180423,48.67],[20180424,48.41],[20180425,48.42],[20180426,48.86],[20180427,49.35],[20180430,49.1],[20180501,49.03],[20180502,49.16],[20180503,49.11],[20180504,49.64],[20180508,50.2],[20180509,50.52],[20180510,50.88],[20180511,50.86],[20180514,50.73],[20180515,50.8],[20180516,51.31],[20180517,51.29],[20180518,51.29],[20180521,51.64],[20180522,51.44],[20180523,51.68],[20180524,51.47],[20180525,51.54],[20180529,51.39],[20180530,51.49],[20180531,51.03],[20180601,51.56],[20180604,51.57],[20180605,51.79],[20180606,51.81],[20180607,51.53],[20180608,51.9],[20180611,51.9],[20180612,51.94],[20180613,51.92],[20180614,52.13],[20180615,52.54],[20180618,52.26],[20180619,52.26],[20180620,52.22],[20180621,52.11],[20180622,51.84],[20180625,50.89],[20180626,51.08],[20180627,51.04],[20180628,51.27],[20180629,51.18],[20180702,51.09],[20180703,50.98],[20180704,51.08],[20180705,51.14],[20180706,51.5],[20180709,51.65],[20180710,52.1],[20180711,51.55],[20180712,52.22],[20180713,52.38],[20180716,52],[20180717,52.19],[20180718,52.72],[20180719,52.64],[20180720,52.38],[20180723,52.18],[20180724,52.51],[20180725,52.84],[20180726,52.73],[20180727,53],[20180730,52.55],[20180731,52.43],[20180801,52.52],[20180802,52.84],[20180803,53.17],[20180806,53.42],[20180807,53.39],[20180808,53.43],[20180809,53.38],[20180810,53.43],[20180813,53.37],[20180814,53.61],[20180815,53.47],[20180816,53.64],[20180817,53.72],[20180820,53.77],[20180821,53.55],[20180822,53.13],[20180823,53.14],[20180824,53.41],[20180828,53.36],[20180829,53.8],[20180830,53.43],[20180831,53.48],[20180903,53.61],[20180904,53.57],[20180905,53.23],[20180906,52.8],[20180907,52.73],[20180910,53.05],[20180911,53.16],[20180912,53.24],[20180913,53.33],[20180914,53.12],[20180917,53.05],[20180918,53.22],[20180919,53.49],[20180920,53.47],[20180921,53.62],[20180924,53.38],[20180925,53.4],[20180926,53.49],[20180927,53.62],[20180928,54.12],[20181001,54.08],[20181002,54.26],[20181003,54.24],[20181004,54.01],[20181005,53.64],[20181008,53.58],[20181009,53.66],[20181010,52.13],[20181011,50.7],[20181012,51.16],[20181015,50.93],[20181016,51.8],[20181017,52.01],[20181018,51.5],[20181019,51.61],[20181022,51.28],[20181023,50.86],[20181024,50.12],[20181025,50.44],[20181026,50.15],[20181029,49.83],[20181030,50.42],[20181031,51.29],[20181101,51.43],[20181102,51.21],[20181105,51.53],[20181106,51.52],[20181107,52.1],[20181108,52.36],[20181109,52.23],[20181112,51.73],[20181113,51.7],[20181114,51.26],[20181115,51.52],[20181116,51.47],[20181119,50.55],[20181120,49.76],[20181121,50.01],[20181122,50.02],[20181123,50.02],[20181126,50.59],[20181127,50.77],[20181128,51.72],[20181129,51.39],[20181130,51.69],[20181203,52.45],[20181204,50.85],[20181205,50.88],[20181206,50.45],[20181207,49.72],[20181210,49.17],[20181211,49.42],[20181212,50.1],[20181213,49.96],[20181214,49.53],[20181217,48.57],[20181218,48.27],[20181219,47.76],[20181220,46.82],[20181221,46.27],[20181227,47.12],[20181228,47.03],[20190102,47.53],[20190103,47.03],[20190104,48.09],[20190107,48.3],[20190108,48.73],[20190109,49.06],[20190110,48.89],[20190111,48.89],[20190114,48.95],[20190115,49.52],[20190116,49.75],[20190117,49.95],[20190118,50.56],[20190121,50.74],[20190122,50.22],[20190123,50.2],[20190124,50.39],[20190125,50.84],[20190128,50.2],[20190129,50.19],[20190130,50.7],[20190131,50.89],[20190201,51],[20190204,51.32],[20190205,51.76],[20190206,51.79],[20190207,51.51],[20190208,51.35],[20190211,51.54],[20190212,52.2],[20190213,52.36],[20190214,52.42],[20190215,52.95],[20190218,52.78],[20190219,53.03],[20190220,53.01],[20190221,52.8],[20190222,53.18],[20190225,53.17],[20190226,53.14],[20190227,53.04],[20190228,52.76],[20190301,53.18],[20190304,53.25],[20190305,53.22],[20190306,53.11],[20190307,52.85],[20190308,52.82],[20190311,53.32],[20190312,53.4],[20190313,53.58],[20190314,53.65],[20190315,53.91],[20190318,53.95],[20190319,53.97],[20190320,53.78],[20190321,54.03],[20190322,53.59],[20190325,53.29],[20190326,53.85],[20190327,53.82],[20190328,54.06],[20190329,54.31],[20190401,54.93],[20190402,55.11],[20190403,55.19],[20190404,55.31],[20190405,55.43],[20190408,55.45],[20190409,55.06],[20190410,55.17],[20190411,55.24],[20190412,55.27],[20190415,55.37],[20190416,55.46],[20190417,55.42],[20190418,55.66],[20190423,56.06],[20190424,56.09],[20190425,56.45],[20190426,56.62],[20190429,56.59],[20190430,56.33],[20190501,56.11],[20190502,55.92],[20190503,56.65],[20190507,55.41],[20190508,55.24],[20190509,54.98],[20190510,55],[20190513,53.9],[20190514,54.32],[20190515,54.84],[20190516,55.17],[20190517,55.08],[20190520,54.81],[20190521,55.19],[20190522,54.99],[20190523,54.52],[20190524,54.49],[20190528,54.2],[20190529,53.86],[20190530,54.02],[20190531,53.41],[20190603,53.22],[20190604,53.79],[20190605,54.2],[20190606,54.38],[20190607,54.94],[20190610,55.03],[20190611,55.05],[20190612,54.89],[20190613,55.14],[20190614,55.1],[20190617,55.25],[20190618,56.01],[20190619,56.19],[20190620,56.26],[20190621,56.08],[20190624,56.08],[20190625,55.71],[20190626,55.58],[20190627,55.8],[20190628,56.11],[20190701,56.47],[20190702,56.63],[20190703,57.02],[20190704,57.06],[20190705,56.82],[20190708,56.54],[20190709,56.52],[20190710,56.71],[20190711,56.82],[20190712,57.01],[20190715,57.05],[20190716,56.89],[20190717,56.63],[20190718,56.65],[20190719,56.55],[20190722,56.63],[20190723,57.67],[20190724,58.05],[20190725,57.77],[20190726,58],[20190729,57.92],[20190730,57.68],[20190731,57.27],[20190801,56.9],[20190802,56.29],[20190805,54.71],[20190806,54.99],[20190807,55.05],[20190808,55.97],[20190809,55.65],[20190812,55.21],[20190813,55.52],[20190814,54.44],[20190815,54.55],[20190816,55.6],[20190819,56.08],[20190820,55.9],[20190821,56.18],[20190822,56.19],[20190823,55.3],[20190827,55.38],[20190828,55.68],[20190829,56.3],[20190830,56.63],[20190902,56.93],[20190903,56.84],[20190904,57.03],[20190905,57.48],[20190906,57.77],[20190909,57.73],[20190910,57.72],[20190911,58.32],[20190912,58.73],[20190913,58.14],[20190916,58.22],[20190917,58.41],[20190918,58.24],[20190919,58.27],[20190920,58.28],[20190923,58.41],[20190924,58.01],[20190925,58.19],[20190926,58.4],[20190927,58.25],[20190930,58.62],[20191001,57.99],[20191002,56.86],[20191003,57],[20191004,57.45],[20191007,57.32],[20191008,56.62],[20191009,57.02],[20191010,57.1],[20191011,57.81],[20191014,57.77],[20191015,58.46],[20191016,58.33],[20191017,58.05],[20191018,57.71],[20191021,57.93],[20191022,58.02],[20191023,58.16],[20191024,58.33],[20191025,58.63],[20191028,58.96],[20191029,58.95],[20191030,59.03],[20191031,58.67],[20191101,59.25],[20191104,59.39],[20191105,59.6],[20191106,59.76],[20191107,59.99],[20191108,60.28],[20191111,60.18],[20191112,60.42],[20191113,60.43],[20191114,60.41],[20191115,60.68],[20191118,60.61],[20191119,60.51],[20191120,60.34],[20191121,60.05],[20191122,60.33],[20191125,61.05],[20191126,61.1],[20191127,61.37],[20191128,61.37],[20191129,61.25],[20191202,60.61],[20191203,59.99],[20191204,60.27],[20191205,60.29],[20191206,60.77],[20191209,60.77],[20191210,60.68],[20191211,60.84],[20191212,60.88],[20191213,60.96],[20191216,61.58],[20191217,61.47],[20191218,61.64],[20191219,61.83],[20191220,62.19],[20191223,62.33],[20191227,62.28],[20191230,61.79],[20191231,61.68],[20200102,62.37],[20200103,62.29],[20200106,62.06],[20200107,62.14],[20200108,62.58],[20200109,62.96],[20200110,63],[20200113,63.08],[20200114,63.16],[20200115,63.1],[20200116,63.32],[20200117,63.91],[20200120,64.03],[20200121,63.71],[20200122,63.89],[20200123,63.77],[20200124,63.8],[20200127,62.81],[20200128,63.37],[20200129,63.41],[20200130,63.22],[20200131,62.3],[20200203,62.46],[20200204,63.41],[20200205,64.14],[20200206,64.57],[20200207,64.46],[20200210,64.8],[20200211,65.32],[20200212,65.61],[20200213,65.78],[20200214,65.97],[20200217,66],[20200218,65.86],[20200219,66.24],[20200220,66],[20200221,65.46],[20200224,63.4],[20200225,61.61],[20200226,61.12],[20200227,58.47],[20200228,57.43],[20200302,58.57],[20200303,57.74],[20200304,59.38],[20200305,57.74],[20200306,55.86],[20200309,51.32],[20200310,53.08],[20200311,51.27],[20200312,46.59],[20200313,49.95],[20200316,45],[20200317,47.59],[20200318,45.36],[20200319,46.27],[20200320,45.49],[20200323,43.82],[20200324,47.4],[20200325,48.65],[20200326,50.38],[20200327,49.1],[20200330,50.06],[20200331,49.94],[20200401,48.09],[20200402,48.83],[20200403,48.66],[20200406,51.5],[20200407,51.43],[20200408,52.73],[20200409,53.58],[20200414,54.09],[20200415,53.13],[20200416,53.31],[20200417,54.9],[20200420,54.26],[20200421,52.7],[20200422,53.53],[20200423,54.18],[20200424,54.4],[20200427,55.1],[20200428,55],[20200429,56.48],[20200430,55.81],[20200501,54.51],[20200504,54],[20200505,55.05],[20200506,54.95],[20200507,55.6],[20200511,56.34],[20200512,55.44],[20200513,54.41],[20200514,54.88],[20200515,55.09],[20200518,56.59],[20200519,55.78],[20200520,56.57],[20200521,55.88],[20200522,56.32],[20200526,57.1],[20200527,57.62],[20200528,57.81],[20200529,57.18],[20200601,57.71],[20200602,58.03],[20200603,58.87],[20200604,58.48],[20200605,59.33],[20200608,60.13],[20200609,59.75],[20200610,59.11],[20200611,56.31],[20200612,56.8],[20200615,57.24],[20200616,58.22],[20200617,58.58],[20200618,58.57],[20200619,58.47],[20200622,58.69],[20200623,58.63],[20200624,57.35],[20200625,58.12],[20200626,57.09],[20200629,57.26],[20200630,58.37],[20200701,58.61],[20200702,58.61],[20200703,58.9],[20200706,59.37],[20200707,59],[20200708,59.27],[20200709,58.68],[20200710,59.52],[20200713,59.09],[20200714,59.3],[20200715,59.67],[20200716,59.57],[20200717,59.63],[20200720,60.02],[20200721,60.27],[20200722,59.73],[20200723,59.27],[20200724,58.65],[20200727,58.4],[20200728,58.32],[20200729,58.78],[20200730,58.3],[20200731,57.81],[20200803,58.89],[20200804,59.02],[20200805,59.06],[20200806,59.22],[20200807,59.26],[20200810,59.65],[20200811,59.52],[20200812,60.4],[20200813,60.06],[20200814,60.02],[20200817,60.06],[20200818,59.93],[20200819,59.68],[20200820,59.97],[20200821,60.46],[20200824,60.69],[20200825,61.01],[20200826,61.73],[20200827,61.56],[20200828,61.35],[20200901,61.25],[20200902,62.58],[20200903,61.12],[20200904,60.31],[20200907,60.62],[20200908,59.46],[20200909,60.52],[20200910,59.48],[20200911,59.47],[20200914,60.07],[20200915,60.28],[20200916,60.29],[20200917,60.16],[20200918,59.58],[20200921,58.84],[20200922,59.43],[20200923,58.71],[20200924,58.82],[20200925,59.55],[20200928,60.38],[20200929,60.08],[20200930,60.25],[20201001,60.35],[20201002,60.02],[20201005,60.87],[20201006,60.2],[20201007,61.01],[20201008,61.5],[20201009,61.86],[20201012,62.6],[20201013,62.32],[20201014,62.25],[20201015,62.07],[20201016,61.95],[20201019,61.15],[20201020,61.15],[20201021,60.81],[20201022,61.06],[20201023,61.12],[20201026,60.29],[20201027,60.01],[20201028,58.64],[20201029,59.06],[20201030,58.45],[20201102,59.43],[20201103,60.38],[20201104,61.48],[20201105,62.05],[20201106,62.07],[20201109,62.81],[20201110,63.34],[20201111,64.1],[20201112,63.5],[20201113,63.88],[20201116,64.61],[20201117,64.26],[20201118,63.96],[20201119,64.23],[20201120,63.91],[20201123,63.88],[20201124,65.09],[20201126,64.98],[20201127,65.15],[20201130,64.38],[20201201,65.1],[20201202,64.69],[20201203,64.43],[20201204,64.84],[20201207,64.91],[20201208,65.14],[20201209,64.81],[20201210,64.81],[20201211,64.58],[20201214,64.34],[20201215,65.06],[20201216,65.07],[20201217,65.26],[20201218,64.98],[20201221,64.92],[20201222,64.52],[20201223,65.12],[20201229,65.38],[20201230,65.37],[20201231,65.52],[20210104,64.91],[20210105,65.38],[20210106,65.4],[20210107,66.58],[20210108,67.2],[20210111,67.11],[20210112,67.22],[20210113,67.33],[20210114,67.52],[20210115,66.95],[20210118,67.25],[20210119,67.34],[20210120,68.23],[20210121,68.01],[20210122,67.77],[20210125,67.83],[20210126,67.82],[20210127,66.5],[20210128,67.03],[20210129,65.59],[20210201,66.76],[20210202,67.83],[20210203,68.13],[20210204,68.75],[20210205,69.23],[20210208,69.54],[20210209,69.16],[20210210,69.08],[20210211,69.14],[20210212,69.65],[20210215,69.8],[20210216,69.69],[20210217,69.87],[20210218,69.42],[20210219,69.2],[20210222,68.78],[20210223,68.75],[20210224,69.06],[20210225,67.6],[20210226,67.35],[20210301,69.15],[20210302,68.91],[20210303,68.14],[20210304,67.37],[20210305,68.47],[20210308,68.74],[20210309,69.56],[20210310,69.92],[20210311,70.25],[20210312,70.49],[20210315,70.94],[20210316,70.95],[20210317,71.14],[20210318,70.51],[20210319,70.48],[20210322,70.62],[20210323,70.33],[20210324,70.15],[20210325,70.49],[20210326,71.63],[20210329,71.53],[20210330,71.68],[20210331,71.95],[20210401,72.55],[20210406,73.07],[20210407,72.75],[20210408,73.2],[20210409,73.48],[20210412,73.31],[20210413,73.63],[20210414,73.11],[20210415,73.78],[20210416,73.97],[20210419,73.45],[20210420,72.66],[20210421,73.35],[20210422,72.9],[20210423,73.33],[20210426,73.46],[20210427,73.35],[20210428,73.46],[20210429,73.39],[20210430,73.08],[20210504,73.05],[20210505,73.41],[20210506,73.57],[20210507,74.27],[20210510,73.17],[20210511,72.34],[20210512,71.38],[20210513,72.01],[20210514,72.91],[20210517,72.68],[20210518,72.09],[20210519,71.71],[20210520,72.55],[20210521,72.67],[20210524,73.11],[20210525,72.78],[20210526,73.09],[20210527,73.31],[20210528,73.87],[20210601,73.43],[20210602,73.77],[20210603,73.45],[20210604,74.48],[20210607,74.3],[20210608,74.2],[20210609,73.99],[20210610,74.39],[20210611,74.82],[20210614,75.09],[20210615,75.05],[20210616,74.74],[20210617,75.6],[20210618,74.78],[20210621,75.54],[20210622,76],[20210623,75.56],[20210624,76.05],[20210625,76.25],[20210628,76.51],[20210629,76.65],[20210630,76.5],[20210701,76.78],[20210702,77.64],[20210705,77.45],[20210706,77.45],[20210707,77.68],[20210708,76.94],[20210709,77.6],[20210712,78.02],[20210713,77.85],[20210714,78.04],[20210715,77.68],[20210716,77.25],[20210719,76.23],[20210720,76.95],[20210721,77.76],[20210722,77.99],[20210723,78.71],[20210726,78.78],[20210727,78.33],[20210728,78.37],[20210729,78.46],[20210730,77.82],[20210802,78.06],[20210803,78.45],[20210804,78.44],[20210805,78.94],[20210806,79.13],[20210809,79.41],[20210810,79.74],[20210811,80.04],[20210812,80.08],[20210813,80.15],[20210816,80.02],[20210817,79.5],[20210818,79.24],[20210819,79.05],[20210820,79.65],[20210823,80.18],[20210824,80.27],[20210825,80.4],[20210826,79.8],[20210827,80.44],[20210831,80.15],[20210901,80.53],[20210902,80.61],[20210903,80.5],[20210906,80.7],[20210907,80.45],[20210908,80.37],[20210909,80.03],[20210910,79.65],[20210913,80.17],[20210914,79.69],[20210915,79.91],[20210916,80.2],[20210917,79.42],[20210920,78.59],[20210921,78.5],[20210922,79.2],[20210923,80.12],[20210924,80.02],[20210927,79.96],[20210928,78.48],[20210929,78.58],[20210930,78.52],[20211001,78.79],[20211004,77.78],[20211005,78.62],[20211006,79.02],[20211007,79.7],[20211008,79.58],[20211011,79.23],[20211012,79.18],[20211013,79.5],[20211014,80.42],[20211015,81.07],[20211018,81.18],[20211019,81.4],[20211020,81.93],[20211021,81.95],[20211022,81.97],[20211025,82.39],[20211026,82.48],[20211027,82.09],[20211028,82.98],[20211029,82.49],[20211101,83.38],[20211102,83.34],[20211103,83.95],[20211104,84.34],[20211105,84.92],[20211108,84.62],[20211109,84.39],[20211110,83.85],[20211111,84.58],[20211112,85.25],[20211115,85.36],[20211116,86.08],[20211117,86.19],[20211118,86.12],[20211119,86.51],[20211122,85.97],[20211123,85.99],[20211124,86.44],[20211125,86.43],[20211126,84.01],[20211129,84.77],[20211130,82.69],[20211201,82.69],[20211202,83.13],[20211203,82.82],[20211206,83.68],[20211207,85.71],[20211208,85.71],[20211209,84.99],[20211210,85.7],[20211213,84.96],[20211214,84.09],[20211215,85.44],[20211216,84.68],[20211217,83.99],[20211220,83.36],[20211221,84.59],[20211222,85.39],[20211223,85.93],[20211229,87],[20211230,86.59],[20211231,86.51],[20220104,87.31],[20220105,85.81],[20220106,85.34],[20220107,85.29],[20220110,84.83],[20220111,85.43],[20220112,85.73],[20220113,84.2],[20220114,84.07],[20220117,84.48],[20220118,83.36],[20220119,82.84],[20220120,82.46],[20220121,80.86],[20220124,80.64],[20220125,80.1],[20220126,80.15],[20220127,80.33],[20220128,81.86],[20220131,83.18],[20220201,83.16],[20220202,83.43],[20220203,82.06],[20220204,81.03],[20220207,81.1],[20220208,81.84],[20220209,82.92],[20220210,81.93],[20220211,80.79],[20220214,80.77],[20220215,81.71],[20220216,81.69],[20220217,80.35],[20220218,79.79],[20220221,79.69],[20220222,78.97],[20220223,77.87],[20220224,79.06],[20220225,80.71],[20220228,80.78],[20220301,79.76],[20220302,81.08],[20220303,80.71],[20220304,80.52],[20220307,78.63],[20220308,78.05],[20220309,79.67],[20220310,78.75],[20220311,78.56],[20220314,78.41],[20220315,79.28],[20220316,81.21],[20220317,82.04],[20220318,83.17],[20220321,82.94],[20220322,83.88],[20220323,83.42],[20220324,84.27],[20220325,84.31],[20220328,84.93],[20220329,85.37],[20220330,84.73],[20220331,83.73],[20220401,84.21],[20220404,85.24],[20220405,84.64],[20220406,83.96],[20220407,84.08],[20220408,84.47],[20220411,83.07],[20220412,83.02],[20220413,84],[20220414,82.92],[20220419,84.18],[20220420,84.25],[20220421,82.85],[20220422,81.21],[20220425,81.6],[20220426,80.27],[20220427,80.86],[20220428,83.19],[20220429,80.87],[20220503,81.18],[20220504,82.94],[20220505,80.36],[20220506,79.73],[20220509,77.21],[20220510,77.4],[20220511,76.72],[20220512,77.43],[20220513,79.42],[20220516,78.93],[20220517,79.57],[20220518,77.35],[20220519,76.97],[20220520,76.71],[20220523,77.48],[20220524,76.42],[20220525,77.44],[20220526,78.41],[20220527,79.9],[20220530,79.94],[20220531,79.65],[20220601,79.07],[20220606,79.54],[20220607,80.46],[20220608,79.27],[20220609,77.5],[20220610,76.38],[20220613,74.45],[20220614,73.93],[20220615,74.98],[20220616,73.27],[20220617,72.52],[20220620,72.58],[20220621,73.76],[20220622,73.79],[20220623,74.33],[20220624,76.16],[20220627,75.93],[20220628,74.88],[20220629,74.92],[20220630,75.03],[20220701,75.16],[20220704,75.18],[20220705,75.97],[20220706,77.04],[20220707,78.25],[20220708,78.44],[20220711,77.99],[20220712,77.88],[20220713,77.39],[20220714,77.15],[20220715,78.19],[20220718,77.61],[20220719,78.56],[20220720,79.38],[20220721,79.98],[20220722,79.67],[20220725,79.32],[20220726,79.39],[20220727,80.69],[20220728,81.99],[20220729,82.49],[20220801,82.29],[20220802,81.74],[20220803,82.78],[20220804,83.1],[20220805,82.39],[20220808,82.87],[20220809,82.14],[20220810,83.77],[20220811,83.07],[20220812,84.47],[20220815,85.45],[20220816,86.06],[20220817,85.14],[20220818,85.15],[20220819,85.02],[20220822,83.89],[20220823,84.34],[20220824,84.46],[20220825,85.15],[20220826,82.58],[20220830,80.86],[20220831,80.59],[20220901,80.06],[20220902,80.01],[20220905,80.33],[20220906,79.91],[20220907,81.16],[20220908,80.84],[20220909,81.95],[20220912,82.19],[20220913,79.03],[20220914,80.45],[20220915,79.65],[20220916,79.25],[20220920,78.53],[20220921,78.01],[20220922,77.34],[20220923,76.76],[20220926,76.67],[20220927,76.54],[20220928,78.3],[20220929,76.03],[20220930,74.99],[20221003,76.48],[20221004,78.04],[20221005,77.49],[20221006,77.27],[20221007,75.86],[20221010,75.94],[20221011,75.13],[20221012,74.99],[20221013,76.13],[20221014,75.2],[20221017,76.77],[20221018,76.83],[20221019,76.7],[20221020,76.13],[20221021,77.81],[20221024,77.81],[20221025,79.12],[20221026,77.79],[20221027,77.31],[20221028,79.14],[20221031,79.03],[20221101,78.72],[20221102,77.59],[20221103,77.82],[20221104,78.11],[20221107,77.99],[20221108,78.62],[20221109,76.92],[20221110,81.5],[20221111,79.82],[20221114,79.15],[20221115,79.23],[20221116,78.57],[20221117,78.83],[20221118,78.97],[20221121,79.35],[20221122,80.19],[20221123,80.45],[20221124,80.03],[20221125,80.25],[20221128,78.54],[20221129,79.12],[20221130,80.76],[20221201,80.78],[20221202,79.9],[20221205,78.47],[20221206,78],[20221207,77.68],[20221208,78.22],[20221209,77.72],[20221212,78.29],[20221213,79.36],[20221214,78.3],[20221215,76.52],[20221216,75.64],[20221219,75.21],[20221220,75.41],[20221221,76.14],[20221222,75.24],[20221223,75.61],[20221228,74.62],[20221229,75.64],[20221230,75.25],[20230103,76.07],[20230104,76.36],[20230105,75.49],[20230106,77.84],[20230109,76.81],[20230110,76.85],[20230111,77.52],[20230112,77.9],[20230113,78.05],[20230116,78.07],[20230117,77.86],[20230118,77.24],[20230119,76.61],[20230120,77.68],[20230123,78.2],[20230124,78.32],[20230125,78.2],[20230126,78.67],[20230127,79.12],[20230130,78.1],[20230131,79.34],[20230201,79.6],[20230202,79.99],[20230203,79.6],[20230206,80.01],[20230207,81.35],[20230208,80.56],[20230209,79.98],[20230210,80.4],[20230213,81.19],[20230214,80.72],[20230215,81.26],[20230216,80.56],[20230217,80.82],[20230220,80.55],[20230221,79.39],[20230222,79.26],[20230223,79.67],[20230224,79.13],[20230227,79.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,22€ |
| 2020 | 822,49€ |
| 2021 | 1.422,27€ |
| 2022 | 1.561,61€ |
| 2023 | 1.404,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,73% |
| 3 M | 2,47% |
| 6 M | -0,31% |
| lfd. Jahr | 2,46% |
| 1 Jahr | -8,08% |
| 3 Jahre | 69,50% |
| 5 Jahre | 61,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,71% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,52% |
| Microsoft Corp | 3,37% |
| AMAZON COM INC | 1,65% |
| NVIDIA CORP | 1,10% |
| Tesla Motors Inc. | 1,05% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.1218 | 6.458600 |
| 03.2019 - 03.2020 | -20.2411 | -15.603200 |
| 03.2020 - 03.2021 | 72.9233 | 50.110000 |
| 03.2021 - 03.2022 | 9.7966 | 8.514000 |
| 03.2022 - 03.2023 | -10.0746 | -9.234200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,78% | 17,74% | 16,37% | k.A. |
| Sharpe Ratio | -0,15 | 0,64 | 0,63 | k.A. |
| Tracking Error | 2,67% | 3,06% | 2,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,05 | 1,06 | k.A. |
| Treynor Ratio | -2,64 | 10,77 | 9,63 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| APPLE INC | 4,52% |
| Microsoft Corp | 3,37% |
| AMAZON COM INC | 1,65% |
| NVIDIA CORP | 1,10% |
| Tesla Motors Inc. | 1,05% |
| Alphabet Inc Class A | 1,03% |
| ALPHABET INC CL C | 0,96% |
| Exxon Mobil Corp | 0,87% |
| Unitedhealth Group Incorporated | 0,85% |
| JPMORGAN CHASE CO | 0,80% |
Länderverteilung (24. 03. 2023)
| USA | 64,74% |
| Japan | 6,18% |
| Großbritannien | 4,82% |
| Kanada | 3,57% |
| Schweiz | 3,32% |
| Frankreich | 3,30% |
| Deutschland | 2,42% |
| Australien | 2,21% |
| Niederlande | 1,63% |
| Irland | 1,53% |
Branchenverteilung (24. 03. 2023)
| Informationstechnologie | 21,11% |
| Finanzen | 14,47% |
| Gesundheit / Healthcare | 13,29% |
| Industrie / Investitionsgüter | 10,69% |
| Konsumgüter zyklisch | 10,67% |
| Konsumgüter nicht-zyklisch | 7,46% |
| Telekommunikationsdienstleister | 6,57% |
| Energie | 5,27% |
| Grundstoffe | 4,51% |
| Versorger | 2,89% |
Assetverteilung (24. 03. 2023)
| Aktien | 100,00% |
| Geldmarkt/Kasse | 0,18% |
| gemischt | -0,18% |
Währungsverteilung (24. 03. 2023)
| US-Dollar | 67,98% |
| Euro | 9,67% |
| Japanischer Yen | 6,18% |
| Britisches Pfund Sterling | 4,42% |
| Kanadische Dollar | 3,44% |
| Schweizer Franken | 2,85% |
| Australischer Dollar | 2,24% |
| Schwedische Krone | 1,02% |
| Dänische Krone | 0,83% |
| Hongkong-Dollar | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27624KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3277KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.323,15 Mio. USD |