Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEY2
ISIN: IE00BK1PV551
Aktienfonds All Cap, Welt
Aktueller Preis (14. 01. 2025)
98,45 $
-1,43 $ / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK1PV551","name":"Xtrackers MSCI World UCITS ETF 1D","currency":"EUR"},"ts":[[20200110,63],[20200113,63.08],[20200114,63.16],[20200115,63.1],[20200116,63.32],[20200117,63.91],[20200120,64.03],[20200121,63.71],[20200122,63.89],[20200123,63.77],[20200124,63.8],[20200127,62.81],[20200128,63.37],[20200129,63.41],[20200130,63.22],[20200131,62.3],[20200203,62.46],[20200204,63.41],[20200205,64.14],[20200206,64.57],[20200207,64.46],[20200210,64.8],[20200211,65.32],[20200212,65.61],[20200213,65.78],[20200214,65.97],[20200217,66],[20200218,65.86],[20200219,66.24],[20200220,66],[20200221,65.46],[20200224,63.4],[20200225,61.61],[20200226,61.12],[20200227,58.47],[20200228,57.43],[20200302,58.57],[20200303,57.74],[20200304,59.38],[20200305,57.74],[20200306,55.86],[20200309,51.32],[20200310,53.08],[20200311,51.27],[20200312,46.59],[20200313,49.95],[20200316,45],[20200317,47.59],[20200318,45.36],[20200319,46.27],[20200320,45.49],[20200323,43.82],[20200324,47.4],[20200325,48.65],[20200326,50.38],[20200327,49.1],[20200330,50.06],[20200331,49.94],[20200401,48.09],[20200402,48.83],[20200403,48.66],[20200406,51.5],[20200407,51.43],[20200408,52.73],[20200409,53.58],[20200414,54.09],[20200415,53.13],[20200416,53.31],[20200417,54.9],[20200420,54.26],[20200421,52.7],[20200422,53.53],[20200423,54.18],[20200424,54.4],[20200427,55.1],[20200428,55],[20200429,56.48],[20200430,55.81],[20200501,54.51],[20200504,54],[20200505,55.05],[20200506,54.95],[20200507,55.6],[20200511,56.34],[20200512,55.44],[20200513,54.41],[20200514,54.88],[20200515,55.09],[20200518,56.59],[20200519,55.78],[20200520,56.57],[20200521,55.88],[20200522,56.32],[20200526,57.1],[20200527,57.62],[20200528,57.81],[20200529,57.18],[20200601,57.71],[20200602,58.03],[20200603,58.87],[20200604,58.48],[20200605,59.33],[20200608,60.13],[20200609,59.75],[20200610,59.11],[20200611,56.31],[20200612,56.8],[20200615,57.24],[20200616,58.22],[20200617,58.58],[20200618,58.57],[20200619,58.47],[20200622,58.69],[20200623,58.63],[20200624,57.35],[20200625,58.12],[20200626,57.09],[20200629,57.26],[20200630,58.37],[20200701,58.61],[20200702,58.61],[20200703,58.9],[20200706,59.37],[20200707,59],[20200708,59.27],[20200709,58.68],[20200710,59.52],[20200713,59.09],[20200714,59.3],[20200715,59.67],[20200716,59.57],[20200717,59.63],[20200720,60.02],[20200721,60.27],[20200722,59.73],[20200723,59.27],[20200724,58.65],[20200727,58.4],[20200728,58.32],[20200729,58.78],[20200730,58.3],[20200731,57.81],[20200803,58.89],[20200804,59.02],[20200805,59.06],[20200806,59.22],[20200807,59.26],[20200810,59.65],[20200811,59.52],[20200812,60.4],[20200813,60.06],[20200814,60.02],[20200817,60.06],[20200818,59.93],[20200819,59.68],[20200820,59.97],[20200821,60.46],[20200824,60.69],[20200825,61.01],[20200826,61.73],[20200827,61.56],[20200828,61.35],[20200901,61.25],[20200902,62.58],[20200903,61.12],[20200904,60.31],[20200907,60.62],[20200908,59.46],[20200909,60.52],[20200910,59.48],[20200911,59.47],[20200914,60.07],[20200915,60.28],[20200916,60.29],[20200917,60.16],[20200918,59.58],[20200921,58.84],[20200922,59.43],[20200923,58.71],[20200924,58.82],[20200925,59.55],[20200928,60.38],[20200929,60.08],[20200930,60.25],[20201001,60.35],[20201002,60.02],[20201005,60.87],[20201006,60.2],[20201007,61.01],[20201008,61.5],[20201009,61.86],[20201012,62.6],[20201013,62.32],[20201014,62.25],[20201015,62.07],[20201016,61.95],[20201019,61.15],[20201020,61.15],[20201021,60.81],[20201022,61.06],[20201023,61.12],[20201026,60.29],[20201027,60.01],[20201028,58.64],[20201029,59.06],[20201030,58.45],[20201102,59.43],[20201103,60.38],[20201104,61.48],[20201105,62.05],[20201106,62.07],[20201109,62.81],[20201110,63.34],[20201111,64.1],[20201112,63.5],[20201113,63.88],[20201116,64.61],[20201117,64.26],[20201118,63.96],[20201119,64.23],[20201120,63.91],[20201123,63.88],[20201124,65.09],[20201126,64.98],[20201127,65.15],[20201130,64.38],[20201201,65.1],[20201202,64.69],[20201203,64.43],[20201204,64.84],[20201207,64.91],[20201208,65.14],[20201209,64.81],[20201210,64.81],[20201211,64.58],[20201214,64.34],[20201215,65.06],[20201216,65.07],[20201217,65.26],[20201218,64.98],[20201221,64.92],[20201222,64.52],[20201223,65.12],[20201229,65.38],[20201230,65.37],[20201231,65.52],[20210104,64.91],[20210105,65.38],[20210106,65.4],[20210107,66.58],[20210108,67.2],[20210111,67.11],[20210112,67.22],[20210113,67.33],[20210114,67.52],[20210115,66.95],[20210118,67.25],[20210119,67.34],[20210120,68.23],[20210121,68.01],[20210122,67.77],[20210125,67.83],[20210126,67.82],[20210127,66.5],[20210128,67.03],[20210129,65.59],[20210201,66.76],[20210202,67.83],[20210203,68.13],[20210204,68.75],[20210205,69.23],[20210208,69.54],[20210209,69.16],[20210210,69.08],[20210211,69.14],[20210212,69.65],[20210215,69.8],[20210216,69.69],[20210217,69.87],[20210218,69.42],[20210219,69.2],[20210222,68.78],[20210223,68.75],[20210224,69.06],[20210225,67.6],[20210226,67.35],[20210301,69.15],[20210302,68.91],[20210303,68.14],[20210304,67.37],[20210305,68.47],[20210308,68.74],[20210309,69.56],[20210310,69.92],[20210311,70.25],[20210312,70.49],[20210315,70.94],[20210316,70.95],[20210317,71.14],[20210318,70.51],[20210319,70.48],[20210322,70.62],[20210323,70.33],[20210324,70.15],[20210325,70.49],[20210326,71.63],[20210329,71.53],[20210330,71.68],[20210331,71.95],[20210401,72.55],[20210406,73.07],[20210407,72.75],[20210408,73.2],[20210409,73.48],[20210412,73.31],[20210413,73.63],[20210414,73.11],[20210415,73.78],[20210416,73.97],[20210419,73.45],[20210420,72.66],[20210421,73.35],[20210422,72.9],[20210423,73.33],[20210426,73.46],[20210427,73.35],[20210428,73.46],[20210429,73.39],[20210430,73.08],[20210504,73.05],[20210505,73.41],[20210506,73.57],[20210507,74.27],[20210510,73.17],[20210511,72.34],[20210512,71.38],[20210513,72.01],[20210514,72.91],[20210517,72.68],[20210518,72.09],[20210519,71.71],[20210520,72.55],[20210521,72.67],[20210524,73.11],[20210525,72.78],[20210526,73.09],[20210527,73.31],[20210528,73.87],[20210601,73.43],[20210602,73.77],[20210603,73.45],[20210604,74.48],[20210607,74.3],[20210608,74.2],[20210609,73.99],[20210610,74.39],[20210611,74.82],[20210614,75.09],[20210615,75.05],[20210616,74.74],[20210617,75.6],[20210618,74.78],[20210621,75.54],[20210622,76],[20210623,75.56],[20210624,76.05],[20210625,76.25],[20210628,76.51],[20210629,76.65],[20210630,76.5],[20210701,76.78],[20210702,77.64],[20210705,77.45],[20210706,77.45],[20210707,77.68],[20210708,76.94],[20210709,77.6],[20210712,78.02],[20210713,77.85],[20210714,78.04],[20210715,77.68],[20210716,77.25],[20210719,76.23],[20210720,76.95],[20210721,77.76],[20210722,77.99],[20210723,78.71],[20210726,78.78],[20210727,78.33],[20210728,78.37],[20210729,78.46],[20210730,77.82],[20210802,78.06],[20210803,78.45],[20210804,78.44],[20210805,78.94],[20210806,79.13],[20210809,79.41],[20210810,79.74],[20210811,80.04],[20210812,80.08],[20210813,80.15],[20210816,80.02],[20210817,79.5],[20210818,79.24],[20210819,79.05],[20210820,79.65],[20210823,80.18],[20210824,80.27],[20210825,80.4],[20210826,79.8],[20210827,80.44],[20210831,80.15],[20210901,80.53],[20210902,80.61],[20210903,80.5],[20210906,80.7],[20210907,80.45],[20210908,80.37],[20210909,80.03],[20210910,79.65],[20210913,80.17],[20210914,79.69],[20210915,79.91],[20210916,80.2],[20210917,79.42],[20210920,78.59],[20210921,78.5],[20210922,79.2],[20210923,80.12],[20210924,80.02],[20210927,79.96],[20210928,78.48],[20210929,78.58],[20210930,78.52],[20211001,78.79],[20211004,77.78],[20211005,78.62],[20211006,79.02],[20211007,79.7],[20211008,79.58],[20211011,79.23],[20211012,79.18],[20211013,79.5],[20211014,80.42],[20211015,81.07],[20211018,81.18],[20211019,81.4],[20211020,81.93],[20211021,81.95],[20211022,81.97],[20211025,82.39],[20211026,82.48],[20211027,82.09],[20211028,82.98],[20211029,82.49],[20211101,83.38],[20211102,83.34],[20211103,83.95],[20211104,84.34],[20211105,84.92],[20211108,84.62],[20211109,84.39],[20211110,83.85],[20211111,84.58],[20211112,85.25],[20211115,85.36],[20211116,86.08],[20211117,86.19],[20211118,86.12],[20211119,86.51],[20211122,85.97],[20211123,85.99],[20211124,86.44],[20211125,86.43],[20211126,84.01],[20211129,84.77],[20211130,82.69],[20211201,82.69],[20211202,83.13],[20211203,82.82],[20211206,83.68],[20211207,85.71],[20211208,85.71],[20211209,84.99],[20211210,85.7],[20211213,84.96],[20211214,84.09],[20211215,85.44],[20211216,84.68],[20211217,83.99],[20211220,83.36],[20211221,84.59],[20211222,85.39],[20211223,85.93],[20211229,87],[20211230,86.59],[20211231,86.51],[20220104,87.31],[20220105,85.81],[20220106,85.34],[20220107,85.29],[20220110,84.83],[20220111,85.43],[20220112,85.73],[20220113,84.2],[20220114,84.07],[20220117,84.48],[20220118,83.36],[20220119,82.84],[20220120,82.46],[20220121,80.86],[20220124,80.64],[20220125,80.1],[20220126,80.15],[20220127,80.33],[20220128,81.86],[20220131,83.18],[20220201,83.16],[20220202,83.43],[20220203,82.06],[20220204,81.03],[20220207,81.1],[20220208,81.84],[20220209,82.92],[20220210,81.93],[20220211,80.79],[20220214,80.77],[20220215,81.71],[20220216,81.69],[20220217,80.35],[20220218,79.79],[20220221,79.69],[20220222,78.97],[20220223,77.87],[20220224,79.06],[20220225,80.71],[20220228,80.78],[20220301,79.76],[20220302,81.08],[20220303,80.71],[20220304,80.52],[20220307,78.63],[20220308,78.05],[20220309,79.67],[20220310,78.75],[20220311,78.56],[20220314,78.41],[20220315,79.28],[20220316,81.21],[20220317,82.04],[20220318,83.17],[20220321,82.94],[20220322,83.88],[20220323,83.42],[20220324,84.27],[20220325,84.31],[20220328,84.93],[20220329,85.37],[20220330,84.73],[20220331,83.73],[20220401,84.21],[20220404,85.24],[20220405,84.64],[20220406,83.96],[20220407,84.08],[20220408,84.47],[20220411,83.07],[20220412,83.02],[20220413,84],[20220414,82.92],[20220419,84.18],[20220420,84.25],[20220421,82.85],[20220422,81.21],[20220425,81.6],[20220426,80.27],[20220427,80.86],[20220428,83.19],[20220429,80.87],[20220503,81.18],[20220504,82.94],[20220505,80.36],[20220506,79.73],[20220509,77.21],[20220510,77.4],[20220511,76.72],[20220512,77.43],[20220513,79.42],[20220516,78.93],[20220517,79.57],[20220518,77.35],[20220519,76.97],[20220520,76.71],[20220523,77.48],[20220524,76.42],[20220525,77.44],[20220526,78.41],[20220527,79.9],[20220530,79.94],[20220531,79.65],[20220601,79.07],[20220606,79.54],[20220607,80.46],[20220608,79.27],[20220609,77.5],[20220610,76.38],[20220613,74.45],[20220614,73.93],[20220615,74.98],[20220616,73.27],[20220617,72.52],[20220620,72.58],[20220621,73.76],[20220622,73.79],[20220623,74.33],[20220624,76.16],[20220627,75.93],[20220628,74.88],[20220629,74.92],[20220630,75.03],[20220701,75.16],[20220704,75.18],[20220705,75.97],[20220706,77.04],[20220707,78.25],[20220708,78.44],[20220711,77.99],[20220712,77.88],[20220713,77.39],[20220714,77.15],[20220715,78.19],[20220718,77.61],[20220719,78.56],[20220720,79.38],[20220721,79.98],[20220722,79.67],[20220725,79.32],[20220726,79.39],[20220727,80.69],[20220728,81.99],[20220729,82.49],[20220801,82.29],[20220802,81.74],[20220803,82.78],[20220804,83.1],[20220805,82.39],[20220808,82.87],[20220809,82.14],[20220810,83.77],[20220811,83.07],[20220812,84.47],[20220815,85.45],[20220816,86.06],[20220817,85.14],[20220818,85.15],[20220819,85.02],[20220822,83.89],[20220823,84.34],[20220824,84.46],[20220825,85.15],[20220826,82.58],[20220830,80.86],[20220831,80.59],[20220901,80.06],[20220902,80.01],[20220905,80.33],[20220906,79.91],[20220907,81.16],[20220908,80.84],[20220909,81.95],[20220912,82.19],[20220913,79.03],[20220914,80.45],[20220915,79.65],[20220916,79.25],[20220920,78.53],[20220921,78.01],[20220922,77.34],[20220923,76.76],[20220926,76.67],[20220927,76.54],[20220928,78.3],[20220929,76.03],[20220930,74.99],[20221003,76.48],[20221004,78.04],[20221005,77.49],[20221006,77.27],[20221007,75.86],[20221010,75.94],[20221011,75.13],[20221012,74.99],[20221013,76.13],[20221014,75.2],[20221017,76.77],[20221018,76.83],[20221019,76.7],[20221020,76.13],[20221021,77.81],[20221024,77.81],[20221025,79.12],[20221026,77.79],[20221027,77.31],[20221028,79.14],[20221031,79.03],[20221101,78.72],[20221102,77.59],[20221103,77.82],[20221104,78.11],[20221107,77.99],[20221108,78.62],[20221109,76.92],[20221110,81.5],[20221111,79.82],[20221114,79.15],[20221115,79.23],[20221116,78.57],[20221117,78.83],[20221118,78.97],[20221121,79.35],[20221122,80.19],[20221123,80.45],[20221124,80.03],[20221125,80.25],[20221128,78.54],[20221129,79.12],[20221130,80.76],[20221201,80.78],[20221202,79.9],[20221205,78.47],[20221206,78],[20221207,77.68],[20221208,78.22],[20221209,77.72],[20221212,78.29],[20221213,79.36],[20221214,78.3],[20221215,76.52],[20221216,75.64],[20221219,75.21],[20221220,75.41],[20221221,76.14],[20221222,75.24],[20221223,75.61],[20221228,74.62],[20221229,75.64],[20221230,75.25],[20230103,76.07],[20230104,76.36],[20230105,75.49],[20230106,77.84],[20230109,76.81],[20230110,76.85],[20230111,77.52],[20230112,77.9],[20230113,78.05],[20230116,78.07],[20230117,77.86],[20230118,77.24],[20230119,76.61],[20230120,77.68],[20230123,78.2],[20230124,78.32],[20230125,78.2],[20230126,78.67],[20230127,79.12],[20230130,78.1],[20230131,79.34],[20230201,79.6],[20230202,79.99],[20230203,79.6],[20230206,80.01],[20230207,81.35],[20230208,80.56],[20230209,79.98],[20230210,80.4],[20230213,81.19],[20230214,80.72],[20230215,81.26],[20230216,80.56],[20230217,80.82],[20230220,80.55],[20230221,79.39],[20230222,79.26],[20230223,79.67],[20230224,79.13],[20230227,79.69],[20230228,79.01],[20230301,78.3],[20230302,79.28],[20230303,80.32],[20230306,80.29],[20230307,78.99],[20230308,79.91],[20230309,78.88],[20230310,77.66],[20230313,76.39],[20230314,77.06],[20230315,77.38],[20230316,78.22],[20230317,77.39],[20230320,77.35],[20230321,77.89],[20230322,77.1],[20230323,76.75],[20230324,77.58],[20230327,77.67],[20230328,77.25],[20230329,78.2],[20230330,78.55],[20230331,79.54],[20230403,79.93],[20230404,79.52],[20230405,78.88],[20230406,79.25],[20230411,79.53],[20230412,79.37],[20230413,79.65],[20230414,79.26],[20230417,79.85],[20230418,80.16],[20230419,80.37],[20230420,80],[20230421,79.76],[20230424,79.72],[20230425,78.54],[20230426,78.15],[20230427,79.14],[20230428,80.17],[20230502,79.36],[20230503,78.62],[20230504,77.94],[20230505,79.58],[20230509,79.81],[20230510,80.09],[20230511,80.04],[20230512,80.18],[20230515,80.61],[20230516,80.09],[20230517,81.01],[20230518,81.7],[20230519,81.82],[20230522,81.82],[20230523,81.33],[20230524,80.47],[20230525,81.08],[20230526,81.86],[20230530,81.87],[20230531,81.61],[20230601,82.43],[20230602,83.14],[20230605,83.62],[20230606,83.9],[20230607,83.3],[20230608,83.61],[20230609,83.38],[20230612,84.08],[20230613,84.55],[20230614,84.73],[20230615,85.43],[20230616,84.17],[20230619,84.3],[20230620,83.78],[20230621,83.52],[20230622,83.13],[20230623,83.1],[20230626,82.63],[20230627,83.13],[20230628,83.34],[20230629,83.61],[20230630,85.1],[20230703,85],[20230704,85.03],[20230705,84.85],[20230706,83.66],[20230707,83.74],[20230710,83.42],[20230711,83.79],[20230712,84.51],[20230713,84.22],[20230714,83.88],[20230717,83.92],[20230718,84.3],[20230719,84.7],[20230720,84.39],[20230721,84.92],[20230724,85.38],[20230725,85.95],[20230726,85.87],[20230727,85.08],[20230728,86.63],[20230731,86.71],[20230801,86.69],[20230802,85.21],[20230803,85.33],[20230804,85.13],[20230807,85.32],[20230808,85.18],[20230809,84.67],[20230810,84.54],[20230811,84.32],[20230814,85.01],[20230815,84.24],[20230816,83.68],[20230817,83.13],[20230818,83.26],[20230821,83.32],[20230822,83.45],[20230823,84.9],[20230824,83.73],[20230825,84.15],[20230828,84.84],[20230829,86.03],[20230830,85.85],[20230831,85.85],[20230901,86.14],[20230904,86.51],[20230905,86.59],[20230906,85.96],[20230907,86],[20230908,86.11],[20230911,86.55],[20230912,86.24],[20230913,86.11],[20230914,86.91],[20230915,86.86],[20230918,86.68],[20230919,86.13],[20230920,85.79],[20230921,84.85],[20230922,84.58],[20230925,84.68],[20230926,83.88],[20230927,84.31],[20230928,84.79],[20230929,84.28],[20231002,84.36],[20231003,83.68],[20231004,83.79],[20231005,83.74],[20231006,84.3],[20231009,84.96],[20231010,85.42],[20231011,85.59],[20231012,85.02],[20231013,85.13],[20231016,85.71],[20231017,85.55],[20231018,84.5],[20231019,83.75],[20231020,82.51],[20231023,82.33],[20231024,82.5],[20231025,82.06],[20231026,81.42],[20231027,81.15],[20231030,81.41],[20231031,81.64],[20231101,83.13],[20231102,83.79],[20231103,84.39],[20231106,84.25],[20231107,84.62],[20231108,84.77],[20231109,84.36],[20231110,85.06],[20231113,85.28],[20231114,86.59],[20231115,85.79],[20231116,85.9],[20231117,86.07],[20231120,86.21],[20231121,85.85],[20231122,86.36],[20231123,86.57],[20231124,86.63],[20231127,86.15],[20231128,86.3],[20231129,86.06],[20231130,86.78],[20231201,87.72],[20231204,87.37],[20231205,87.69],[20231206,87.95],[20231207,88.49],[20231208,88.72],[20231211,89.16],[20231212,89.09],[20231213,90.21],[20231214,89.94],[20231215,89.64],[20231218,90.02],[20231219,90.29],[20231220,89.55],[20231221,89.89],[20231222,89.77],[20231227,90.11],[20231228,89.79],[20231229,90.06],[20240102,90.16],[20240103,89.61],[20240104,89.3],[20240105,89.74],[20240108,90.48],[20240109,90.35],[20240110,90.72],[20240111,90.26],[20240112,90.96],[20240115,90.84],[20240116,90.82],[20240117,90.12],[20240118,90.8],[20240119,91.63],[20240122,92],[20240123,92.2],[20240124,92.3],[20240125,92.65],[20240126,92.95],[20240129,93.95],[20240130,93.77],[20240131,92.94],[20240201,93.76],[20240202,93.77],[20240205,94.55],[20240206,94.9],[20240207,95.21],[20240208,95.41],[20240209,95.74],[20240212,95.72],[20240213,94.36],[20240214,95.82],[20240215,96.28],[20240216,95.93],[20240219,95.91],[20240220,95.32],[20240221,95.2],[20240222,96.57],[20240223,96.79],[20240226,96.39],[20240227,96.53],[20240228,96.7],[20240229,96.98],[20240301,97.88],[20240304,97.54],[20240305,96.79],[20240306,97.14],[20240307,97.98],[20240308,97.34],[20240311,97.01],[20240312,97.97],[20240313,97.74],[20240314,97.5],[20240315,97.24],[20240318,97.75],[20240319,98.46],[20240320,99.18],[20240321,99.2],[20240322,99.79],[20240325,99.45],[20240326,99.1],[20240327,100.12],[20240328,100.22],[20240402,99.82],[20240403,99.7],[20240404,98.4],[20240405,98.96],[20240408,99.31],[20240409,99.02],[20240410,98.14],[20240411,99.68],[20240412,99.24],[20240415,98.22],[20240416,97.78],[20240417,97.3],[20240418,96.9],[20240419,96.42],[20240422,97.41],[20240423,98.23],[20240424,98.15],[20240425,97.35],[20240426,98.26],[20240429,98.57],[20240430,97.38],[20240501,97.05],[20240502,98.05],[20240503,98.81],[20240506,99.39],[20240507,99.8],[20240508,99.84],[20240509,100.44],[20240510,100.28],[20240513,100.18],[20240514,100.59],[20240515,101.35],[20240516,100.97],[20240517,101.29],[20240520,101.28],[20240521,101.35],[20240522,101.25],[20240523,100.48],[20240524,101.07],[20240527,101.22],[20240528,100.76],[20240529,99.99],[20240530,100.11],[20240531,100.49],[20240603,100.84],[20240604,100.64],[20240605,101.44],[20240606,101.7],[20240607,101.08],[20240610,102.53],[20240611,102.71],[20240612,103.45],[20240613,102.92],[20240614,103.51],[20240617,103.74],[20240618,104.15],[20240619,103.85],[20240620,104.03],[20240621,103.98],[20240624,103.61],[20240625,104.11],[20240626,104.34],[20240627,104.33],[20240628,103.96],[20240701,103.81],[20240702,104.49],[20240703,104.94],[20240704,104.74],[20240705,104.86],[20240708,104.8],[20240709,104.91],[20240710,105.81],[20240711,105.31],[20240712,105.6],[20240715,105.5],[20240716,105.93],[20240717,104.6],[20240718,103.83],[20240719,103.46],[20240722,104.38],[20240723,104.54],[20240724,102.76],[20240725,102],[20240726,102.89],[20240729,103.37],[20240730,102.95],[20240731,104.59],[20240801,103.4],[20240802,100.93],[20240805,96.67],[20240806,98.23],[20240807,97.93],[20240808,99.47],[20240809,100.17],[20240812,100.07],[20240813,101.63],[20240814,101.41],[20240815,102.84],[20240816,103.47],[20240819,104.02],[20240820,103.54],[20240821,103.68],[20240822,102.85],[20240823,104.18],[20240826,103.56],[20240827,103.73],[20240828,103.7],[20240829,104.01],[20240830,104.85],[20240902,105.05],[20240903,103.47],[20240904,102.89],[20240905,102.1],[20240906,100.65],[20240909,102.01],[20240910,102.28],[20240911,102.93],[20240912,104.14],[20240913,104.22],[20240916,103.97],[20240917,103.85],[20240918,103.68],[20240919,105.09],[20240920,104.64],[20240923,105.41],[20240924,105.68],[20240925,104.92],[20240926,106],[20240927,106.2],[20240930,105.74],[20241001,105.94],[20241002,105.87],[20241003,105.89],[20241004,106.64],[20241007,106.53],[20241008,106.98],[20241009,107.86],[20241010,107.96],[20241011,108.52],[20241014,109.37],[20241015,108.77],[20241016,109.03],[20241017,109.42],[20241018,110.06],[20241021,109.62],[20241022,109.69],[20241023,109.24],[20241024,109.18],[20241025,108.9],[20241028,109.29],[20241029,109.77],[20241030,109.02],[20241031,106.63],[20241101,106.98],[20241104,106.68],[20241105,107.83],[20241106,111.62],[20241107,111.74],[20241108,112.01],[20241111,113.4],[20241112,113.11],[20241113,112.8],[20241114,113.41],[20241115,111.62],[20241118,112.36],[20241119,112.55],[20241120,112.54],[20241121,113.56],[20241122,115.19],[20241125,114.76],[20241126,114.73],[20241127,114.51],[20241128,114.49],[20241129,114.91],[20241202,115.75],[20241203,116.08],[20241204,116.89],[20241205,116.33],[20241206,116.09],[20241209,115.71],[20241210,115.53],[20241211,116.53],[20241212,116.21],[20241213,115.65],[20241216,116.18],[20241217,115.74],[20241218,112.97],[20241219,113.32],[20241220,114.21],[20241223,114.85],[20241224,115.83],[20241227,114.72],[20241230,113.51],[20241231,113.78],[20250102,114.37],[20250103,115.7],[20250106,115.08],[20250107,114.54],[20250108,115.69]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.183,50€ |
| 2022 | 1.380,40€ |
| 2023 | 1.184,72€ |
| 2024 | 1.427,71€ |
| 2025 | 1.686,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 5,43% |
| 6 M | 7,57% |
| lfd. Jahr | 0,05% |
| 1 Jahr | 25,47% |
| 3 Jahre | 34,18% |
| 5 Jahre | 80,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 172,71% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,42% |
| NVIDIA CORP | 4,69% |
| Microsoft Corp | 4,24% |
| AMAZON COM INC | 2,95% |
| META PLATFORMS INC CLASS A | 1,83% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 18.3502 | 8.515700 |
| 01.2021 - 01.2022 | 16.6372 | 17.057500 |
| 01.2022 - 01.2023 | -14.1757 | -12.152800 |
| 01.2023 - 01.2024 | 20.5098 | 11.325900 |
| 01.2024 - 01.2025 | 18.1127 | 17.609800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,66% | 13,72% | 15,42% | k.A. |
| Sharpe Ratio | 2,36 | 0,53 | 0,77 | k.A. |
| Tracking Error | 2,71% | 2,73% | 2,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,05 | 1,06 | k.A. |
| Treynor Ratio | 17,76 | 6,92 | 11,18 | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| APPLE INC | 5,42% |
| NVIDIA CORP | 4,69% |
| Microsoft Corp | 4,24% |
| AMAZON COM INC | 2,95% |
| META PLATFORMS INC CLASS A | 1,83% |
| Tesla Motors Inc. | 1,66% |
| Alphabet Inc Class A | 1,58% |
| Broadcom Corp. | 1,46% |
| ALPHABET INC CL C | 1,37% |
| JPMORGAN CHASE CO | 0,97% |
Länderverteilung (14. 01. 2025)
| USA | 71,39% |
| Japan | 5,40% |
| Großbritannien | 3,74% |
| Kanada | 3,08% |
| Schweiz | 2,53% |
| Frankreich | 2,37% |
| Deutschland | 2,14% |
| Australien | 1,72% |
| Irland | 1,43% |
| Niederlande | 1,37% |
Branchenverteilung (14. 01. 2025)
| Informationstechnologie | 26,04% |
| Finanzen | 15,99% |
| Konsumgüter zyklisch | 11,14% |
| Industrie / Investitionsgüter | 10,61% |
| Gesundheit / Healthcare | 10,31% |
| Telekommunikationsdienstleister | 8,13% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Energie | 3,74% |
| Grundstoffe | 3,23% |
| Versorger | 2,46% |
Assetverteilung (14. 01. 2025)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,30% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -0,26% |
Währungsverteilung (14. 01. 2025)
| US-Dollar | 74,46% |
| Euro | 7,61% |
| Japanischer Yen | 5,40% |
| Britisches Pfund Sterling | 3,45% |
| Kanadische Dollar | 2,98% |
| Schweizer Franken | 2,20% |
| Australischer Dollar | 1,71% |
| Schwedische Krone | 0,74% |
| Dänische Krone | 0,67% |
| Hongkong-Dollar | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 58927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 3.700,50 Mio. USD |