Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEY2
ISIN: IE00BK1PV551
Aktienfonds All Cap, Welt
Aktueller Preis (15. 04. 2024)
90,83 $
0,34 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI World UCITS ETF 1D"},"ts":[[20190410,55.17],[20190411,55.24],[20190412,55.27],[20190415,55.37],[20190416,55.46],[20190417,55.42],[20190418,55.66],[20190423,56.06],[20190424,56.09],[20190425,56.45],[20190426,56.62],[20190429,56.59],[20190430,56.33],[20190501,56.11],[20190502,55.92],[20190503,56.65],[20190507,55.41],[20190508,55.24],[20190509,54.98],[20190510,55],[20190513,53.9],[20190514,54.32],[20190515,54.84],[20190516,55.17],[20190517,55.08],[20190520,54.81],[20190521,55.19],[20190522,54.99],[20190523,54.52],[20190524,54.49],[20190528,54.2],[20190529,53.86],[20190530,54.02],[20190531,53.41],[20190603,53.22],[20190604,53.79],[20190605,54.2],[20190606,54.38],[20190607,54.94],[20190610,55.03],[20190611,55.05],[20190612,54.89],[20190613,55.14],[20190614,55.1],[20190617,55.25],[20190618,56.01],[20190619,56.19],[20190620,56.26],[20190621,56.08],[20190624,56.08],[20190625,55.71],[20190626,55.58],[20190627,55.8],[20190628,56.11],[20190701,56.47],[20190702,56.63],[20190703,57.02],[20190704,57.06],[20190705,56.82],[20190708,56.54],[20190709,56.52],[20190710,56.71],[20190711,56.82],[20190712,57.01],[20190715,57.05],[20190716,56.89],[20190717,56.63],[20190718,56.65],[20190719,56.55],[20190722,56.63],[20190723,57.67],[20190724,58.05],[20190725,57.77],[20190726,58],[20190729,57.92],[20190730,57.68],[20190731,57.27],[20190801,56.9],[20190802,56.29],[20190805,54.71],[20190806,54.99],[20190807,55.05],[20190808,55.97],[20190809,55.65],[20190812,55.21],[20190813,55.52],[20190814,54.44],[20190815,54.55],[20190816,55.6],[20190819,56.08],[20190820,55.9],[20190821,56.18],[20190822,56.19],[20190823,55.3],[20190827,55.38],[20190828,55.68],[20190829,56.3],[20190830,56.63],[20190902,56.93],[20190903,56.84],[20190904,57.03],[20190905,57.48],[20190906,57.77],[20190909,57.73],[20190910,57.72],[20190911,58.32],[20190912,58.73],[20190913,58.14],[20190916,58.22],[20190917,58.41],[20190918,58.24],[20190919,58.27],[20190920,58.28],[20190923,58.41],[20190924,58.01],[20190925,58.19],[20190926,58.4],[20190927,58.25],[20190930,58.62],[20191001,57.99],[20191002,56.86],[20191003,57],[20191004,57.45],[20191007,57.32],[20191008,56.62],[20191009,57.02],[20191010,57.1],[20191011,57.81],[20191014,57.77],[20191015,58.46],[20191016,58.33],[20191017,58.05],[20191018,57.71],[20191021,57.93],[20191022,58.02],[20191023,58.16],[20191024,58.33],[20191025,58.63],[20191028,58.96],[20191029,58.95],[20191030,59.03],[20191031,58.67],[20191101,59.25],[20191104,59.39],[20191105,59.6],[20191106,59.76],[20191107,59.99],[20191108,60.28],[20191111,60.18],[20191112,60.42],[20191113,60.43],[20191114,60.41],[20191115,60.68],[20191118,60.61],[20191119,60.51],[20191120,60.34],[20191121,60.05],[20191122,60.33],[20191125,61.05],[20191126,61.1],[20191127,61.37],[20191128,61.37],[20191129,61.25],[20191202,60.61],[20191203,59.99],[20191204,60.27],[20191205,60.29],[20191206,60.77],[20191209,60.77],[20191210,60.68],[20191211,60.84],[20191212,60.88],[20191213,60.96],[20191216,61.58],[20191217,61.47],[20191218,61.64],[20191219,61.83],[20191220,62.19],[20191223,62.33],[20191227,62.28],[20191230,61.79],[20191231,61.68],[20200102,62.37],[20200103,62.29],[20200106,62.06],[20200107,62.14],[20200108,62.58],[20200109,62.96],[20200110,63],[20200113,63.08],[20200114,63.16],[20200115,63.1],[20200116,63.32],[20200117,63.91],[20200120,64.03],[20200121,63.71],[20200122,63.89],[20200123,63.77],[20200124,63.8],[20200127,62.81],[20200128,63.37],[20200129,63.41],[20200130,63.22],[20200131,62.3],[20200203,62.46],[20200204,63.41],[20200205,64.14],[20200206,64.57],[20200207,64.46],[20200210,64.8],[20200211,65.32],[20200212,65.61],[20200213,65.78],[20200214,65.97],[20200217,66],[20200218,65.86],[20200219,66.24],[20200220,66],[20200221,65.46],[20200224,63.4],[20200225,61.61],[20200226,61.12],[20200227,58.47],[20200228,57.43],[20200302,58.57],[20200303,57.74],[20200304,59.38],[20200305,57.74],[20200306,55.86],[20200309,51.32],[20200310,53.08],[20200311,51.27],[20200312,46.59],[20200313,49.95],[20200316,45],[20200317,47.59],[20200318,45.36],[20200319,46.27],[20200320,45.49],[20200323,43.82],[20200324,47.4],[20200325,48.65],[20200326,50.38],[20200327,49.1],[20200330,50.06],[20200331,49.94],[20200401,48.09],[20200402,48.83],[20200403,48.66],[20200406,51.5],[20200407,51.43],[20200408,52.73],[20200409,53.58],[20200414,54.09],[20200415,53.13],[20200416,53.31],[20200417,54.9],[20200420,54.26],[20200421,52.7],[20200422,53.53],[20200423,54.18],[20200424,54.4],[20200427,55.1],[20200428,55],[20200429,56.48],[20200430,55.81],[20200501,54.51],[20200504,54],[20200505,55.05],[20200506,54.95],[20200507,55.6],[20200511,56.34],[20200512,55.44],[20200513,54.41],[20200514,54.88],[20200515,55.09],[20200518,56.59],[20200519,55.78],[20200520,56.57],[20200521,55.88],[20200522,56.32],[20200526,57.1],[20200527,57.62],[20200528,57.81],[20200529,57.18],[20200601,57.71],[20200602,58.03],[20200603,58.87],[20200604,58.48],[20200605,59.33],[20200608,60.13],[20200609,59.75],[20200610,59.11],[20200611,56.31],[20200612,56.8],[20200615,57.24],[20200616,58.22],[20200617,58.58],[20200618,58.57],[20200619,58.47],[20200622,58.69],[20200623,58.63],[20200624,57.35],[20200625,58.12],[20200626,57.09],[20200629,57.26],[20200630,58.37],[20200701,58.61],[20200702,58.61],[20200703,58.9],[20200706,59.37],[20200707,59],[20200708,59.27],[20200709,58.68],[20200710,59.52],[20200713,59.09],[20200714,59.3],[20200715,59.67],[20200716,59.57],[20200717,59.63],[20200720,60.02],[20200721,60.27],[20200722,59.73],[20200723,59.27],[20200724,58.65],[20200727,58.4],[20200728,58.32],[20200729,58.78],[20200730,58.3],[20200731,57.81],[20200803,58.89],[20200804,59.02],[20200805,59.06],[20200806,59.22],[20200807,59.26],[20200810,59.65],[20200811,59.52],[20200812,60.4],[20200813,60.06],[20200814,60.02],[20200817,60.06],[20200818,59.93],[20200819,59.68],[20200820,59.97],[20200821,60.46],[20200824,60.69],[20200825,61.01],[20200826,61.73],[20200827,61.56],[20200828,61.35],[20200901,61.25],[20200902,62.58],[20200903,61.12],[20200904,60.31],[20200907,60.62],[20200908,59.46],[20200909,60.52],[20200910,59.48],[20200911,59.47],[20200914,60.07],[20200915,60.28],[20200916,60.29],[20200917,60.16],[20200918,59.58],[20200921,58.84],[20200922,59.43],[20200923,58.71],[20200924,58.82],[20200925,59.55],[20200928,60.38],[20200929,60.08],[20200930,60.25],[20201001,60.35],[20201002,60.02],[20201005,60.87],[20201006,60.2],[20201007,61.01],[20201008,61.5],[20201009,61.86],[20201012,62.6],[20201013,62.32],[20201014,62.25],[20201015,62.07],[20201016,61.95],[20201019,61.15],[20201020,61.15],[20201021,60.81],[20201022,61.06],[20201023,61.12],[20201026,60.29],[20201027,60.01],[20201028,58.64],[20201029,59.06],[20201030,58.45],[20201102,59.43],[20201103,60.38],[20201104,61.48],[20201105,62.05],[20201106,62.07],[20201109,62.81],[20201110,63.34],[20201111,64.1],[20201112,63.5],[20201113,63.88],[20201116,64.61],[20201117,64.26],[20201118,63.96],[20201119,64.23],[20201120,63.91],[20201123,63.88],[20201124,65.09],[20201126,64.98],[20201127,65.15],[20201130,64.38],[20201201,65.1],[20201202,64.69],[20201203,64.43],[20201204,64.84],[20201207,64.91],[20201208,65.14],[20201209,64.81],[20201210,64.81],[20201211,64.58],[20201214,64.34],[20201215,65.06],[20201216,65.07],[20201217,65.26],[20201218,64.98],[20201221,64.92],[20201222,64.52],[20201223,65.12],[20201229,65.38],[20201230,65.37],[20201231,65.52],[20210104,64.91],[20210105,65.38],[20210106,65.4],[20210107,66.58],[20210108,67.2],[20210111,67.11],[20210112,67.22],[20210113,67.33],[20210114,67.52],[20210115,66.95],[20210118,67.25],[20210119,67.34],[20210120,68.23],[20210121,68.01],[20210122,67.77],[20210125,67.83],[20210126,67.82],[20210127,66.5],[20210128,67.03],[20210129,65.59],[20210201,66.76],[20210202,67.83],[20210203,68.13],[20210204,68.75],[20210205,69.23],[20210208,69.54],[20210209,69.16],[20210210,69.08],[20210211,69.14],[20210212,69.65],[20210215,69.8],[20210216,69.69],[20210217,69.87],[20210218,69.42],[20210219,69.2],[20210222,68.78],[20210223,68.75],[20210224,69.06],[20210225,67.6],[20210226,67.35],[20210301,69.15],[20210302,68.91],[20210303,68.14],[20210304,67.37],[20210305,68.47],[20210308,68.74],[20210309,69.56],[20210310,69.92],[20210311,70.25],[20210312,70.49],[20210315,70.94],[20210316,70.95],[20210317,71.14],[20210318,70.51],[20210319,70.48],[20210322,70.62],[20210323,70.33],[20210324,70.15],[20210325,70.49],[20210326,71.63],[20210329,71.53],[20210330,71.68],[20210331,71.95],[20210401,72.55],[20210406,73.07],[20210407,72.75],[20210408,73.2],[20210409,73.48],[20210412,73.31],[20210413,73.63],[20210414,73.11],[20210415,73.78],[20210416,73.97],[20210419,73.45],[20210420,72.66],[20210421,73.35],[20210422,72.9],[20210423,73.33],[20210426,73.46],[20210427,73.35],[20210428,73.46],[20210429,73.39],[20210430,73.08],[20210504,73.05],[20210505,73.41],[20210506,73.57],[20210507,74.27],[20210510,73.17],[20210511,72.34],[20210512,71.38],[20210513,72.01],[20210514,72.91],[20210517,72.68],[20210518,72.09],[20210519,71.71],[20210520,72.55],[20210521,72.67],[20210524,73.11],[20210525,72.78],[20210526,73.09],[20210527,73.31],[20210528,73.87],[20210601,73.43],[20210602,73.77],[20210603,73.45],[20210604,74.48],[20210607,74.3],[20210608,74.2],[20210609,73.99],[20210610,74.39],[20210611,74.82],[20210614,75.09],[20210615,75.05],[20210616,74.74],[20210617,75.6],[20210618,74.78],[20210621,75.54],[20210622,76],[20210623,75.56],[20210624,76.05],[20210625,76.25],[20210628,76.51],[20210629,76.65],[20210630,76.5],[20210701,76.78],[20210702,77.64],[20210705,77.45],[20210706,77.45],[20210707,77.68],[20210708,76.94],[20210709,77.6],[20210712,78.02],[20210713,77.85],[20210714,78.04],[20210715,77.68],[20210716,77.25],[20210719,76.23],[20210720,76.95],[20210721,77.76],[20210722,77.99],[20210723,78.71],[20210726,78.78],[20210727,78.33],[20210728,78.37],[20210729,78.46],[20210730,77.82],[20210802,78.06],[20210803,78.45],[20210804,78.44],[20210805,78.94],[20210806,79.13],[20210809,79.41],[20210810,79.74],[20210811,80.04],[20210812,80.08],[20210813,80.15],[20210816,80.02],[20210817,79.5],[20210818,79.24],[20210819,79.05],[20210820,79.65],[20210823,80.18],[20210824,80.27],[20210825,80.4],[20210826,79.8],[20210827,80.44],[20210831,80.15],[20210901,80.53],[20210902,80.61],[20210903,80.5],[20210906,80.7],[20210907,80.45],[20210908,80.37],[20210909,80.03],[20210910,79.65],[20210913,80.17],[20210914,79.69],[20210915,79.91],[20210916,80.2],[20210917,79.42],[20210920,78.59],[20210921,78.5],[20210922,79.2],[20210923,80.12],[20210924,80.02],[20210927,79.96],[20210928,78.48],[20210929,78.58],[20210930,78.52],[20211001,78.79],[20211004,77.78],[20211005,78.62],[20211006,79.02],[20211007,79.7],[20211008,79.58],[20211011,79.23],[20211012,79.18],[20211013,79.5],[20211014,80.42],[20211015,81.07],[20211018,81.18],[20211019,81.4],[20211020,81.93],[20211021,81.95],[20211022,81.97],[20211025,82.39],[20211026,82.48],[20211027,82.09],[20211028,82.98],[20211029,82.49],[20211101,83.38],[20211102,83.34],[20211103,83.95],[20211104,84.34],[20211105,84.92],[20211108,84.62],[20211109,84.39],[20211110,83.85],[20211111,84.58],[20211112,85.25],[20211115,85.36],[20211116,86.08],[20211117,86.19],[20211118,86.12],[20211119,86.51],[20211122,85.97],[20211123,85.99],[20211124,86.44],[20211125,86.43],[20211126,84.01],[20211129,84.77],[20211130,82.69],[20211201,82.69],[20211202,83.13],[20211203,82.82],[20211206,83.68],[20211207,85.71],[20211208,85.71],[20211209,84.99],[20211210,85.7],[20211213,84.96],[20211214,84.09],[20211215,85.44],[20211216,84.68],[20211217,83.99],[20211220,83.36],[20211221,84.59],[20211222,85.39],[20211223,85.93],[20211229,87],[20211230,86.59],[20211231,86.51],[20220104,87.31],[20220105,85.81],[20220106,85.34],[20220107,85.29],[20220110,84.83],[20220111,85.43],[20220112,85.73],[20220113,84.2],[20220114,84.07],[20220117,84.48],[20220118,83.36],[20220119,82.84],[20220120,82.46],[20220121,80.86],[20220124,80.64],[20220125,80.1],[20220126,80.15],[20220127,80.33],[20220128,81.86],[20220131,83.18],[20220201,83.16],[20220202,83.43],[20220203,82.06],[20220204,81.03],[20220207,81.1],[20220208,81.84],[20220209,82.92],[20220210,81.93],[20220211,80.79],[20220214,80.77],[20220215,81.71],[20220216,81.69],[20220217,80.35],[20220218,79.79],[20220221,79.69],[20220222,78.97],[20220223,77.87],[20220224,79.06],[20220225,80.71],[20220228,80.78],[20220301,79.76],[20220302,81.08],[20220303,80.71],[20220304,80.52],[20220307,78.63],[20220308,78.05],[20220309,79.67],[20220310,78.75],[20220311,78.56],[20220314,78.41],[20220315,79.28],[20220316,81.21],[20220317,82.04],[20220318,83.17],[20220321,82.94],[20220322,83.88],[20220323,83.42],[20220324,84.27],[20220325,84.31],[20220328,84.93],[20220329,85.37],[20220330,84.73],[20220331,83.73],[20220401,84.21],[20220404,85.24],[20220405,84.64],[20220406,83.96],[20220407,84.08],[20220408,84.47],[20220411,83.07],[20220412,83.02],[20220413,84],[20220414,82.92],[20220419,84.18],[20220420,84.25],[20220421,82.85],[20220422,81.21],[20220425,81.6],[20220426,80.27],[20220427,80.86],[20220428,83.19],[20220429,80.87],[20220503,81.18],[20220504,82.94],[20220505,80.36],[20220506,79.73],[20220509,77.21],[20220510,77.4],[20220511,76.72],[20220512,77.43],[20220513,79.42],[20220516,78.93],[20220517,79.57],[20220518,77.35],[20220519,76.97],[20220520,76.71],[20220523,77.48],[20220524,76.42],[20220525,77.44],[20220526,78.41],[20220527,79.9],[20220530,79.94],[20220531,79.65],[20220601,79.07],[20220606,79.54],[20220607,80.46],[20220608,79.27],[20220609,77.5],[20220610,76.38],[20220613,74.45],[20220614,73.93],[20220615,74.98],[20220616,73.27],[20220617,72.52],[20220620,72.58],[20220621,73.76],[20220622,73.79],[20220623,74.33],[20220624,76.16],[20220627,75.93],[20220628,74.88],[20220629,74.92],[20220630,75.03],[20220701,75.16],[20220704,75.18],[20220705,75.97],[20220706,77.04],[20220707,78.25],[20220708,78.44],[20220711,77.99],[20220712,77.88],[20220713,77.39],[20220714,77.15],[20220715,78.19],[20220718,77.61],[20220719,78.56],[20220720,79.38],[20220721,79.98],[20220722,79.67],[20220725,79.32],[20220726,79.39],[20220727,80.69],[20220728,81.99],[20220729,82.49],[20220801,82.29],[20220802,81.74],[20220803,82.78],[20220804,83.1],[20220805,82.39],[20220808,82.87],[20220809,82.14],[20220810,83.77],[20220811,83.07],[20220812,84.47],[20220815,85.45],[20220816,86.06],[20220817,85.14],[20220818,85.15],[20220819,85.02],[20220822,83.89],[20220823,84.34],[20220824,84.46],[20220825,85.15],[20220826,82.58],[20220830,80.86],[20220831,80.59],[20220901,80.06],[20220902,80.01],[20220905,80.33],[20220906,79.91],[20220907,81.16],[20220908,80.84],[20220909,81.95],[20220912,82.19],[20220913,79.03],[20220914,80.45],[20220915,79.65],[20220916,79.25],[20220920,78.53],[20220921,78.01],[20220922,77.34],[20220923,76.76],[20220926,76.67],[20220927,76.54],[20220928,78.3],[20220929,76.03],[20220930,74.99],[20221003,76.48],[20221004,78.04],[20221005,77.49],[20221006,77.27],[20221007,75.86],[20221010,75.94],[20221011,75.13],[20221012,74.99],[20221013,76.13],[20221014,75.2],[20221017,76.77],[20221018,76.83],[20221019,76.7],[20221020,76.13],[20221021,77.81],[20221024,77.81],[20221025,79.12],[20221026,77.79],[20221027,77.31],[20221028,79.14],[20221031,79.03],[20221101,78.72],[20221102,77.59],[20221103,77.82],[20221104,78.11],[20221107,77.99],[20221108,78.62],[20221109,76.92],[20221110,81.5],[20221111,79.82],[20221114,79.15],[20221115,79.23],[20221116,78.57],[20221117,78.83],[20221118,78.97],[20221121,79.35],[20221122,80.19],[20221123,80.45],[20221124,80.03],[20221125,80.25],[20221128,78.54],[20221129,79.12],[20221130,80.76],[20221201,80.78],[20221202,79.9],[20221205,78.47],[20221206,78],[20221207,77.68],[20221208,78.22],[20221209,77.72],[20221212,78.29],[20221213,79.36],[20221214,78.3],[20221215,76.52],[20221216,75.64],[20221219,75.21],[20221220,75.41],[20221221,76.14],[20221222,75.24],[20221223,75.61],[20221228,74.62],[20221229,75.64],[20221230,75.25],[20230103,76.07],[20230104,76.36],[20230105,75.49],[20230106,77.84],[20230109,76.81],[20230110,76.85],[20230111,77.52],[20230112,77.9],[20230113,78.05],[20230116,78.07],[20230117,77.86],[20230118,77.24],[20230119,76.61],[20230120,77.68],[20230123,78.2],[20230124,78.32],[20230125,78.2],[20230126,78.67],[20230127,79.12],[20230130,78.1],[20230131,79.34],[20230201,79.6],[20230202,79.99],[20230203,79.6],[20230206,80.01],[20230207,81.35],[20230208,80.56],[20230209,79.98],[20230210,80.4],[20230213,81.19],[20230214,80.72],[20230215,81.26],[20230216,80.56],[20230217,80.82],[20230220,80.55],[20230221,79.39],[20230222,79.26],[20230223,79.67],[20230224,79.13],[20230227,79.69],[20230228,79.01],[20230301,78.3],[20230302,79.28],[20230303,80.32],[20230306,80.29],[20230307,78.99],[20230308,79.91],[20230309,78.88],[20230310,77.66],[20230313,76.39],[20230314,77.06],[20230315,77.38],[20230316,78.22],[20230317,77.39],[20230320,77.35],[20230321,77.89],[20230322,77.1],[20230323,76.75],[20230324,77.58],[20230327,77.67],[20230328,77.25],[20230329,78.2],[20230330,78.55],[20230331,79.54],[20230403,79.93],[20230404,79.52],[20230405,78.88],[20230406,79.25],[20230411,79.53],[20230412,79.37],[20230413,79.65],[20230414,79.26],[20230417,79.85],[20230418,80.16],[20230419,80.37],[20230420,80],[20230421,79.76],[20230424,79.72],[20230425,78.54],[20230426,78.15],[20230427,79.14],[20230428,80.17],[20230502,79.36],[20230503,78.62],[20230504,77.94],[20230505,79.58],[20230509,79.81],[20230510,80.09],[20230511,80.04],[20230512,80.18],[20230515,80.61],[20230516,80.09],[20230517,81.01],[20230518,81.7],[20230519,81.82],[20230522,81.82],[20230523,81.33],[20230524,80.47],[20230525,81.08],[20230526,81.86],[20230530,81.87],[20230531,81.61],[20230601,82.43],[20230602,83.14],[20230605,83.62],[20230606,83.9],[20230607,83.3],[20230608,83.61],[20230609,83.38],[20230612,84.08],[20230613,84.55],[20230614,84.73],[20230615,85.43],[20230616,84.17],[20230619,84.3],[20230620,83.78],[20230621,83.52],[20230622,83.13],[20230623,83.1],[20230626,82.63],[20230627,83.13],[20230628,83.34],[20230629,83.61],[20230630,85.1],[20230703,85],[20230704,85.03],[20230705,84.85],[20230706,83.66],[20230707,83.74],[20230710,83.42],[20230711,83.79],[20230712,84.51],[20230713,84.22],[20230714,83.88],[20230717,83.92],[20230718,84.3],[20230719,84.7],[20230720,84.39],[20230721,84.92],[20230724,85.38],[20230725,85.95],[20230726,85.87],[20230727,85.08],[20230728,86.63],[20230731,86.71],[20230801,86.69],[20230802,85.21],[20230803,85.33],[20230804,85.13],[20230807,85.32],[20230808,85.18],[20230809,84.67],[20230810,84.54],[20230811,84.32],[20230814,85.01],[20230815,84.24],[20230816,83.68],[20230817,83.13],[20230818,83.26],[20230821,83.32],[20230822,83.45],[20230823,84.9],[20230824,83.73],[20230825,84.15],[20230828,84.84],[20230829,86.03],[20230830,85.85],[20230831,85.85],[20230901,86.14],[20230904,86.51],[20230905,86.59],[20230906,85.96],[20230907,86],[20230908,86.11],[20230911,86.55],[20230912,86.24],[20230913,86.11],[20230914,86.91],[20230915,86.86],[20230918,86.68],[20230919,86.13],[20230920,85.79],[20230921,84.85],[20230922,84.58],[20230925,84.68],[20230926,83.88],[20230927,84.31],[20230928,84.79],[20230929,84.28],[20231002,84.36],[20231003,83.68],[20231004,83.79],[20231005,83.74],[20231006,84.3],[20231009,84.96],[20231010,85.42],[20231011,85.59],[20231012,85.02],[20231013,85.13],[20231016,85.71],[20231017,85.55],[20231018,84.5],[20231019,83.75],[20231020,82.51],[20231023,82.33],[20231024,82.5],[20231025,82.06],[20231026,81.42],[20231027,81.15],[20231030,81.41],[20231031,81.64],[20231101,83.13],[20231102,83.79],[20231103,84.39],[20231106,84.25],[20231107,84.62],[20231108,84.77],[20231109,84.36],[20231110,85.06],[20231113,85.28],[20231114,86.59],[20231115,85.79],[20231116,85.9],[20231117,86.07],[20231120,86.21],[20231121,85.85],[20231122,86.36],[20231123,86.57],[20231124,86.63],[20231127,86.15],[20231128,86.3],[20231129,86.06],[20231130,86.78],[20231201,87.72],[20231204,87.37],[20231205,87.69],[20231206,87.95],[20231207,88.49],[20231208,88.72],[20231211,89.16],[20231212,89.09],[20231213,90.21],[20231214,89.94],[20231215,89.64],[20231218,90.02],[20231219,90.29],[20231220,89.55],[20231221,89.89],[20231222,89.77],[20231227,90.11],[20231228,89.79],[20231229,90.06],[20240102,90.16],[20240103,89.61],[20240104,89.3],[20240105,89.74],[20240108,90.48],[20240109,90.35],[20240110,90.72],[20240111,90.26],[20240112,90.96],[20240115,90.84],[20240116,90.82],[20240117,90.12],[20240118,90.8],[20240119,91.63],[20240122,92],[20240123,92.2],[20240124,92.3],[20240125,92.65],[20240126,92.95],[20240129,93.95],[20240130,93.77],[20240131,92.94],[20240201,93.76],[20240202,93.77],[20240205,94.55],[20240206,94.9],[20240207,95.21],[20240208,95.41],[20240209,95.74],[20240212,95.72],[20240213,94.36],[20240214,95.82],[20240215,96.28],[20240216,95.93],[20240219,95.91],[20240220,95.32],[20240221,95.2],[20240222,96.57],[20240223,96.79],[20240226,96.39],[20240227,96.53],[20240228,96.7],[20240229,96.98],[20240301,97.88],[20240304,97.54],[20240305,96.79],[20240306,97.14],[20240307,97.98],[20240308,97.34],[20240311,97.01],[20240312,97.97],[20240313,97.74],[20240314,97.5],[20240315,97.24],[20240318,97.75],[20240319,98.46],[20240320,99.18],[20240321,99.2],[20240322,99.79],[20240325,99.45],[20240326,99.1],[20240327,100.12],[20240328,100.22],[20240402,99.82],[20240403,99.7],[20240404,98.4],[20240405,98.96],[20240408,99.31],[20240409,99.02],[20240410,98.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190411,4644.76],[20190412,4645.23],[20190413,4645.23],[20190414,4645.23],[20190415,4653.04],[20190416,4662.44],[20190417,4660.48],[20190418,4670.81],[20190419,4671.11],[20190420,4671.11],[20190421,4671.11],[20190422,4671.05],[20190423,4692],[20190424,4705.33],[20190425,4715.79],[20190426,4723.11],[20190427,4723.13],[20190428,4723.13],[20190429,4729.81],[20190430,4720.89],[20190501,4718.83],[20190502,4697.24],[20190503,4720.86],[20190504,4720.86],[20190505,4720.86],[20190506,4702.87],[20190507,4661.7],[20190508,4632.67],[20190509,4614.3],[20190510,4594.62],[20190511,4594.62],[20190512,4594.62],[20190513,4542.51],[20190514,4542.41],[20190515,4569.23],[20190516,4602.52],[20190517,4607.47],[20190518,4607.47],[20190519,4607.47],[20190520,4584.28],[20190521,4592.31],[20190522,4595.76],[20190523,4562.32],[20190524,4549.8],[20190525,4549.8],[20190526,4549.98],[20190527,4550.4],[20190528,4547.18],[20190529,4518.89],[20190530,4521.65],[20190531,4491.14],[20190601,4491.14],[20190602,4491.14],[20190603,4473.28],[20190604,4490.5],[20190605,4523.7],[20190606,4537.96],[20190607,4562.87],[20190608,4562.87],[20190609,4562.87],[20190610,4567.83],[20190611,4599.47],[20190612,4593.49],[20190613,4606.31],[20190614,4606.91],[20190615,4606.91],[20190616,4606.91],[20190617,4608.52],[20190618,4648.53],[20190619,4672.8],[20190620,4681.35],[20190621,4679.66],[20190622,4679.66],[20190623,4679.66],[20190624,4664.13],[20190625,4644.29],[20190626,4630.91],[20190627,4639.89],[20190628,4659.01],[20190629,4659.01],[20190630,4659.3],[20190701,4701.32],[20190702,4723.26],[20190703,4750.38],[20190704,4762.36],[20190705,4757.87],[20190706,4757.87],[20190707,4757.87],[20190708,4742.48],[20190709,4731.53],[20190710,4734.82],[20190711,4739.24],[20190712,4745.72],[20190713,4745.72],[20190714,4745.72],[20190715,4752.1],[20190716,4755.38],[20190717,4746.67],[20190718,4735.66],[20190719,4735.8],[20190720,4735.8],[20190721,4735.8],[20190722,4735.39],[20190723,4780.05],[20190724,4807.48],[20190725,4801.99],[20190726,4808.42],[20190727,4808.42],[20190728,4808.42],[20190729,4811.05],[20190730,4792],[20190731,4768.23],[20190801,4757.57],[20190802,4704.45],[20190803,4704.45],[20190804,4704.45],[20190805,4598.67],[20190806,4565.72],[20190807,4564.56],[20190808,4614.54],[20190809,4621.16],[20190810,4621.16],[20190811,4621.16],[20190812,4592.11],[20190813,4596.74],[20190814,4559.07],[20190815,4550.68],[20190816,4582.67],[20190817,4582.67],[20190818,4582.67],[20190819,4626.34],[20190820,4632.87],[20190821,4646.94],[20190822,4652.46],[20190823,4613.16],[20190824,4613.16],[20190825,4613.16],[20190826,4590.77],[20190827,4597.42],[20190828,4606.21],[20190829,4645.67],[20190830,4681.96],[20190831,4682.17],[20190901,4682.17],[20190902,4698.53],[20190903,4696.64],[20190904,4705.19],[20190905,4740.58],[20190906,4762.25],[20190907,4762.25],[20190908,4762.25],[20190909,4762.02],[20190910,4752.11],[20190911,4785.36],[20190912,4811.22],[20190913,4798.14],[20190914,4798.14],[20190915,4798.14],[20190916,4800.84],[20190917,4800.79],[20190918,4794.8],[20190919,4799.34],[20190920,4806.83],[20190921,4806.83],[20190922,4806.83],[20190923,4804.99],[20190924,4792.06],[20190925,4780.54],[20190926,4797.25],[20190927,4792.84],[20190928,4792.84],[20190929,4792.84],[20190930,4803.99],[20191001,4784.36],[20191002,4705.74],[20191003,4689.41],[20191004,4706.17],[20191005,4706.17],[20191006,4706.17],[20191007,4718.4],[20191008,4687.23],[20191009,4687.07],[20191010,4696.14],[20191011,4743.98],[20191012,4743.98],[20191013,4743.98],[20191014,4755.32],[20191015,4785.31],[20191016,4790.79],[20191017,4779.38],[20191018,4762.17],[20191019,4762.17],[20191020,4762.17],[20191021,4765.9],[20191022,4776.06],[20191023,4777.39],[20191024,4793.22],[20191025,4810.92],[20191026,4810.92],[20191027,4810.92],[20191028,4833.44],[20191029,4840.28],[20191030,4841.58],[20191031,4827.92],[20191101,4839.49],[20191102,4839.49],[20191103,4839.49],[20191104,4872.47],[20191105,4896.62],[20191106,4905.93],[20191107,4925.18],[20191108,4937.14],[20191109,4937.14],[20191110,4937.14],[20191111,4933.34],[20191112,4944.33],[20191113,4943.71],[20191114,4943.73],[20191115,4952.67],[20191116,4952.67],[20191117,4952.67],[20191118,4956.36],[20191119,4956.81],[20191120,4946.34],[20191121,4926.61],[20191122,4939.05],[20191123,4939.05],[20191124,4939.05],[20191125,4979.19],[20191126,4997.56],[20191127,5017.31],[20191128,5021.75],[20191129,5010.6],[20191130,5010.71],[20191201,5010.71],[20191202,4970.54],[20191203,4924.04],[20191204,4934.71],[20191205,4944.64],[20191206,4975.03],[20191207,4975.03],[20191208,4975.03],[20191209,4985],[20191210,4972.58],[20191211,4979.44],[20191212,4991.57],[20191213,5011.43],[20191214,5011.43],[20191215,5011.43],[20191216,5045.29],[20191217,5048.83],[20191218,5055.86],[20191219,5062.88],[20191220,5089.92],[20191221,5089.92],[20191222,5089.92],[20191223,5104.93],[20191224,5105.83],[20191225,5105.83],[20191226,5106.33],[20191227,5108.22],[20191228,5108.22],[20191229,5108.22],[20191230,5080.72],[20191231,5073.03],[20200101,5073.03],[20200102,5098.47],[20200103,5103.91],[20200104,5103.91],[20200105,5103.91],[20200106,5084.61],[20200107,5096.59],[20200108,5115.89],[20200109,5145.58],[20200110,5157.14],[20200111,5157.14],[20200112,5157.14],[20200113,5159.58],[20200114,5170.02],[20200115,5170.26],[20200116,5184.52],[20200117,5223.97],[20200118,5223.97],[20200119,5223.97],[20200120,5237.11],[20200121,5221.99],[20200122,5232.21],[20200123,5223.21],[20200124,5229.8],[20200125,5229.8],[20200126,5229.8],[20200127,5164.17],[20200128,5165.65],[20200129,5179.94],[20200130,5155.33],[20200131,5104.88],[20200201,5104.87],[20200202,5104.87],[20200203,5095.12],[20200204,5156.11],[20200205,5218.12],[20200206,5256.58],[20200207,5253.23],[20200208,5253.23],[20200209,5253.23],[20200210,5262.09],[20200211,5301.19],[20200212,5329.6],[20200213,5346],[20200214,5359.09],[20200215,5359.09],[20200216,5359.09],[20200217,5364.4],[20200218,5356.04],[20200219,5378.61],[20200220,5373.37],[20200221,5331.43],[20200222,5331.43],[20200223,5331.43],[20200224,5199.71],[20200225,5089.72],[20200226,5021.23],[20200227,4879.19],[20200228,4741.57],[20200229,4741.13],[20200301,4741.13],[20200302,4751.88],[20200303,4767.01],[20200304,4823.7],[20200305,4782.33],[20200306,4644.82],[20200307,4644.82],[20200308,4644.82],[20200309,4375.34],[20200310,4373.51],[20200311,4304.25],[20200312,4029.38],[20200313,4058.92],[20200314,4058.92],[20200315,4058.92],[20200316,3843.73],[20200317,3869.9],[20200318,3796.76],[20200319,3808.52],[20200320,3834.94],[20200321,3834.94],[20200322,3834.94],[20200323,3707.11],[20200324,3862.15],[20200325,3993.45],[20200326,4087.75],[20200327,4062.09],[20200328,4062.09],[20200329,4062.09],[20200330,4081.68],[20200331,4115.04],[20200401,4023.48],[20200402,4027.78],[20200403,4033.17],[20200404,4033.17],[20200405,4033.17],[20200406,4161.24],[20200407,4236.3],[20200408,4277.89],[20200409,4343.12],[20200410,4343.28],[20200411,4343.28],[20200412,4343.28],[20200413,4342.06],[20200414,4389.84],[20200415,4356.37],[20200416,4357.03],[20200417,4442.73],[20200418,4442.73],[20200419,4442.73],[20200420,4439.45],[20200421,4360.12],[20200422,4374.18],[20200423,4420.53],[20200424,4432.2],[20200425,4432.2],[20200426,4432.2],[20200427,4481.03],[20200428,4510.87],[20200429,4573.64],[20200430,4560.69],[20200501,4537.82],[20200502,4537.82],[20200503,4537.82],[20200504,4435.16],[20200505,4485.6],[20200506,4504.95],[20200507,4539.75],[20200508,4572.29],[20200509,4572.29],[20200510,4572.29],[20200511,4595.84],[20200512,4568.07],[20200513,4507.94],[20200514,4480.75],[20200515,4498.76],[20200516,4498.76],[20200517,4498.76],[20200518,4583.13],[20200519,4581.66],[20200520,4610.22],[20200521,4602.51],[20200522,4603.99],[20200523,4603.99],[20200524,4603.99],[20200525,4619.79],[20200526,4662.75],[20200527,4684.77],[20200528,4701.59],[20200529,4679.23],[20200530,4679.23],[20200531,4679.85],[20200601,4689.15],[20200602,4736.03],[20200603,4788.72],[20200604,4782.27],[20200605,4822.28],[20200606,4822.28],[20200607,4822.28],[20200608,4871.17],[20200609,4854.7],[20200610,4828.15],[20200611,4715.63],[20200612,4665.52],[20200613,4665.52],[20200614,4665.52],[20200615,4662.48],[20200616,4745.11],[20200617,4786.69],[20200618,4786.37],[20200619,4795.84],[20200620,4795.84],[20200621,4795.84],[20200622,4791.16],[20200623,4794.17],[20200624,4741.52],[20200625,4743.06],[20200626,4726],[20200627,4726],[20200628,4726],[20200629,4707.63],[20200630,4757.04],[20200701,4780.59],[20200702,4813.13],[20200703,4829.14],[20200704,4829.14],[20200705,4829.14],[20200706,4861.68],[20200707,4858.02],[20200708,4860.58],[20200709,4851.92],[20200710,4867.53],[20200711,4867.53],[20200712,4867.53],[20200713,4865.71],[20200714,4849.89],[20200715,4888.46],[20200716,4884.84],[20200717,4891.9],[20200718,4891.9],[20200719,4891.9],[20200720,4916.87],[20200721,4947.75],[20200722,4917.81],[20200723,4903.54],[20200724,4851.26],[20200725,4851.26],[20200726,4851.26],[20200727,4822.86],[20200728,4823.12],[20200729,4836.35],[20200730,4809.26],[20200731,4779.24],[20200801,4779.24],[20200802,4779.24],[20200803,4826.28],[20200804,4852.61],[20200805,4861.71],[20200806,4868.38],[20200807,4876.27],[20200808,4876.27],[20200809,4876.27],[20200810,4890.65],[20200811,4902.59],[20200812,4930.87],[20200813,4931.25],[20200814,4920.39],[20200815,4920.39],[20200816,4920.39],[20200817,4921.46],[20200818,4918.39],[20200819,4911.53],[20200820,4911.97],[20200821,4933.33],[20200822,4933.33],[20200823,4933.33],[20200824,4959.72],[20200825,4981.19],[20200826,5012.88],[20200827,5023.75],[20200828,5007.45],[20200829,5007.45],[20200830,5007.45],[20200831,4990.26],[20200901,4986.75],[20200902,5062.25],[20200903,5024.41],[20200904,4945.99],[20200905,4945.99],[20200906,4945.99],[20200907,4937.02],[20200908,4895.85],[20200909,4920.41],[20200910,4902.46],[20200911,4890.68],[20200912,4890.68],[20200913,4890.57],[20200914,4918.24],[20200915,4948.19],[20200916,4965.61],[20200917,4949.65],[20200918,4922.69],[20200919,4922.69],[20200920,4922.68],[20200921,4864.56],[20200922,4872.31],[20200923,4865.95],[20200924,4840.52],[20200925,4859.45],[20200926,4859.45],[20200927,4859.56],[20200928,4923.54],[20200929,4927.41],[20200930,4931.52],[20201001,4951.52],[20201002,4942.02],[20201003,4942.02],[20201004,4941.92],[20201005,4973.57],[20201006,4972.99],[20201007,5000.9],[20201008,5042.34],[20201009,5068.15],[20201010,5068.15],[20201011,5068.26],[20201012,5108.41],[20201013,5124.68],[20201014,5121.44],[20201015,5092.19],[20201016,5092.1],[20201017,5092.1],[20201018,5092.04],[20201019,5063.59],[20201020,5040.37],[20201021,5015.41],[20201022,5013.16],[20201023,5022.49],[20201024,5022.49],[20201025,5022.49],[20201026,4979.52],[20201027,4941.76],[20201028,4863.91],[20201029,4854.24],[20201030,4831.99],[20201031,4832.08],[20201101,4832.08],[20201102,4878.14],[20201103,4935.17],[20201104,5012.81],[20201105,5080.98],[20201106,5093.2],[20201107,5093.2],[20201108,5093.2],[20201109,5161.3],[20201110,5173.79],[20201111,5207.79],[20201112,5199.53],[20201113,5211.39],[20201114,5211.39],[20201115,5211.39],[20201116,5255.61],[20201117,5249.86],[20201118,5239.19],[20201119,5240.73],[20201120,5241.66],[20201121,5241.66],[20201122,5241.66],[20201123,5252.94],[20201124,5294.54],[20201125,5299.35],[20201126,5302.63],[20201127,5314.58],[20201128,5314.58],[20201129,5314.58],[20201130,5287.9],[20201201,5304.68],[20201202,5286.96],[20201203,5271.74],[20201204,5294.96],[20201205,5294.96],[20201206,5294.96],[20201207,5308.34],[20201208,5318.85],[20201209,5325.73],[20201210,5309.42],[20201211,5294.61],[20201212,5294.61],[20201213,5294.61],[20201214,5293.35],[20201215,5311.49],[20201216,5330.79],[20201217,5349.47],[20201218,5351.61],[20201219,5351.61],[20201220,5351.61],[20201221,5325.83],[20201222,5323.07],[20201223,5353.16],[20201224,5355.05],[20201225,5355.05],[20201226,5355.05],[20201227,5355.05],[20201228,5373.73],[20201229,5382.48],[20201230,5386.8],[20201231,5395.83],[20210101,5395.83],[20210102,5395.83],[20210103,5395.83],[20210104,5394.55],[20210105,5402.2],[20210106,5421.61],[20210107,5490.16],[20210108,5547.16],[20210109,5547.16],[20210110,5547.16],[20210111,5561.62],[20210112,5564.86],[20210113,5569.22],[20210114,5589.19],[20210115,5566.46],[20210116,5566.46],[20210117,5566.46],[20210118,5563.51],[20210119,5578.2],[20210120,5626.99],[20210121,5637.29],[20210122,5614.43],[20210123,5614.43],[20210124,5614.43],[20210125,5615.61],[20210126,5608.52],[20210127,5545.8],[20210128,5528.68],[20210129,5469.3],[20210130,5469.3],[20210131,5469.23],[20210201,5510.11],[20210202,5595.38],[20210203,5638.19],[20210204,5671.64],[20210205,5701.41],[20210206,5701.41],[20210207,5701.41],[20210208,5727.46],[20210209,5724.08],[20210210,5722.91],[20210211,5730.41],[20210212,5759.49],[20210213,5759.49],[20210214,5759.49],[20210215,5779.27],[20210216,5789.33],[20210217,5791.44],[20210218,5752.48],[20210219,5736.12],[20210220,5736.12],[20210221,5736.12],[20210222,5700.64],[20210223,5663.19],[20210224,5672.14],[20210225,5623.26],[20210226,5570.83],[20210227,5570.83],[20210228,5570.82],[20210301,5651.55],[20210302,5673.87],[20210303,5633.08],[20210304,5568.35],[20210305,5590.43],[20210306,5590.43],[20210307,5590.43],[20210308,5623.26],[20210309,5671.1],[20210310,5705.9],[20210311,5740.66],[20210312,5758.88],[20210313,5758.88],[20210314,5758.88],[20210315,5782.02],[20210316,5802.09],[20210317,5801.24],[20210318,5777.54],[20210319,5758.36],[20210320,5758.36],[20210321,5758.36],[20210322,5760.19],[20210323,5751.65],[20210324,5730.6],[20210325,5730.94],[20210326,5794.91],[20210327,5794.91],[20210328,5794.91],[20210329,5817.92],[20210330,5834.24],[20210331,5849.27],[20210401,5891.36],[20210402,5892.18],[20210403,5892.18],[20210404,5892.18],[20210405,5894.74],[20210406,5937.11],[20210407,5916.06],[20210408,5934.13],[20210409,5952.5],[20210410,5952.5],[20210411,5952.5],[20210412,5947.29],[20210413,5952.83],[20210414,5942.86],[20210415,5967.06],[20210416,5994.85],[20210417,5994.85],[20210418,5994.85],[20210419,5977.51],[20210420,5920.6],[20210421,5931.04],[20210422,5941.79],[20210423,5958.43],[20210424,5958.43],[20210425,5958.43],[20210426,5974.88],[20210427,5975.22],[20210428,5975.34],[20210429,5967.95],[20210430,5949.32],[20210501,5949.32],[20210502,5949.32],[20210503,5950.65],[20210504,5927.28],[20210505,5939.57],[20210506,5940.55],[20210507,5969.14],[20210508,5969.14],[20210509,5969.14],[20210510,5939.49],[20210511,5871.81],[20210512,5821.5],[20210513,5823.73],[20210514,5861.22],[20210515,5861.22],[20210516,5861.22],[20210517,5873.13],[20210518,5858.12],[20210519,5820.59],[20210520,5856.49],[20210521,5892.95],[20210522,5892.95],[20210523,5892.95],[20210524,5897.59],[20210525,5910.93],[20210526,5926.18],[20210527,5943.67],[20210528,5975.11],[20210529,5975.11],[20210530,5975.11],[20210531,5970.61],[20210601,5967.24],[20210602,5981.97],[20210603,5975.74],[20210604,6012.05],[20210605,6012.05],[20210606,6012.05],[20210607,6019.68],[20210608,6017.36],[20210609,6010.29],[20210610,6026.38],[20210611,6060.9],[20210612,6060.9],[20210613,6060.9],[20210614,6077.07],[20210615,6076.43],[20210616,6063.11],[20210617,6096.59],[20210618,6075.62],[20210619,6075.62],[20210620,6075.62],[20210621,6081.26],[20210622,6111.52],[20210623,6105.51],[20210624,6128.12],[20210625,6150.78],[20210626,6150.78],[20210627,6150.78],[20210628,6165.23],[20210629,6180.24],[20210630,6176.47],[20210701,6186.27],[20210702,6220.96],[20210703,6220.96],[20210704,6220.96],[20210705,6225.89],[20210706,6223.72],[20210707,6236.93],[20210708,6181.15],[20210709,6200.3],[20210710,6200.3],[20210711,6200.3],[20210712,6234.08],[20210713,6247.24],[20210714,6250.63],[20210715,6225.69],[20210716,6198.66],[20210717,6198.66],[20210718,6198.66],[20210719,6121.75],[20210720,6137.72],[20210721,6194.83],[20210722,6227.87],[20210723,6267.95],[20210724,6267.95],[20210725,6267.95],[20210726,6269.68],[20210727,6236.9],[20210728,6242.27],[20210729,6259.97],[20210730,6242.04],[20210731,6241.93],[20210801,6241.93],[20210802,6249.04],[20210803,6267.71],[20210804,6285.53],[20210805,6307.59],[20210806,6328.04],[20210807,6328.04],[20210808,6328.04],[20210809,6340.05],[20210810,6360.2],[20210811,6371.38],[20210812,6372.81],[20210813,6372.55],[20210814,6372.55],[20210815,6372.55],[20210816,6357.49],[20210817,6340.71],[20210818,6331.36],[20210819,6297.79],[20210820,6312.51],[20210821,6312.51],[20210822,6312.51],[20210823,6347.77],[20210824,6376.09],[20210825,6389.69],[20210826,6367.38],[20210827,6381.59],[20210828,6381.59],[20210829,6381.59],[20210830,6396.51],[20210831,6395.71],[20210901,6405.82],[20210902,6415.75],[20210903,6414.76],[20210904,6414.76],[20210905,6414.76],[20210906,6426.36],[20210907,6422.08],[20210908,6405.27],[20210909,6383.03],[20210910,6366.64],[20210911,6366.64],[20210912,6366.64],[20210913,6372.43],[20210914,6353.53],[20210915,6350.54],[20210916,6368.31],[20210917,6345.95],[20210918,6345.95],[20210919,6345.95],[20210920,6272.54],[20210921,6258.5],[20210922,6288.67],[20210923,6346.6],[20210924,6352.21],[20210925,6352.21],[20210926,6352.21],[20210927,6342.04],[20210928,6258.21],[20210929,6234.83],[20210930,6230.45],[20211001,6222.05],[20211002,6222.05],[20211003,6222.05],[20211004,6180.63],[20211005,6196.49],[20211006,6209.39],[20211007,6265.65],[20211008,6271.95],[20211009,6271.95],[20211010,6271.95],[20211011,6256.36],[20211012,6246.6],[20211013,6263.73],[20211014,6323.59],[20211015,6375.57],[20211016,6375.57],[20211017,6375.57],[20211018,6385.6],[20211019,6401.44],[20211020,6428.86],[20211021,6436.37],[20211022,6448.29],[20211023,6448.29],[20211024,6448.29],[20211025,6464.07],[20211026,6482.11],[20211027,6462.67],[20211028,6472.7],[20211029,6479.26],[20211030,6479.26],[20211031,6479.71],[20211101,6503.13],[20211102,6535.87],[20211103,6559.82],[20211104,6600.21],[20211105,6625.53],[20211106,6625.53],[20211107,6625.53],[20211108,6619.9],[20211109,6614.27],[20211110,6599.51],[20211111,6621.82],[20211112,6662.71],[20211113,6662.71],[20211114,6662.71],[20211115,6687.99],[20211116,6725.75],[20211117,6734.51],[20211118,6712.76],[20211119,6717.32],[20211120,6717.32],[20211121,6717.32],[20211122,6703.42],[20211123,6668.71],[20211124,6672.2],[20211125,6681.05],[20211126,6554.9],[20211127,6554.9],[20211128,6554.9],[20211129,6545.53],[20211130,6468.2],[20211201,6443.4],[20211202,6441.08],[20211203,6430.38],[20211204,6430.38],[20211205,6430.38],[20211206,6451.7],[20211207,6577.13],[20211208,6593.43],[20211209,6582.33],[20211210,6583.73],[20211211,6583.73],[20211212,6583.73],[20211213,6561.06],[20211214,6505.89],[20211215,6531.5],[20211216,6537.8],[20211217,6499.06],[20211218,6499.06],[20211219,6499.06],[20211220,6433.84],[20211221,6482.78],[20211222,6539.44],[20211223,6590.21],[20211224,6591.58],[20211225,6591.58],[20211226,6591.58],[20211227,6628.05],[20211228,6650.18],[20211229,6659.58],[20211230,6658.56],[20211231,6653.86],[20220101,6653.86],[20220102,6653.86],[20220103,6657.89],[20220104,6684.91],[20220105,6619.32],[20220106,6566.65],[20220107,6530.06],[20220108,6530.06],[20220109,6530.06],[20220110,6484.39],[20220111,6505.26],[20220112,6534.13],[20220113,6480.94],[20220114,6439.36],[20220115,6439.36],[20220116,6439.36],[20220117,6442.21],[20220118,6396.47],[20220119,6362.02],[20220120,6344.09],[20220121,6253.76],[20220122,6253.76],[20220123,6253.76],[20220124,6176.69],[20220125,6130.3],[20220126,6142.7],[20220127,6148.19],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.45],[20220201,6305.08],[20220202,6330.43],[20220203,6246.45],[20220204,6166.08],[20220205,6166.08],[20220206,6166.08],[20220207,6166.52],[20220208,6192.11],[20220209,6273.31],[20220210,6257.65],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.55],[20220215,6195.16],[20220216,6210.4],[20220217,6157.04],[20220218,6104.25],[20220219,6104.25],[20220220,6104.25],[20220221,6071.83],[20220222,6024.45],[20220223,5976.86],[20220224,5970.58],[20220225,6061.83],[20220226,6061.83],[20220227,6061.83],[20220228,6094.25],[20220301,6065.15],[20220302,6101.05],[20220303,6097.59],[20220304,6045.41],[20220305,6045.41],[20220306,6045.41],[20220307,5943.43],[20220308,5878.49],[20220309,5940.88],[20220310,5939.3],[20220311,5935.1],[20220312,5935.1],[20220313,5935.1],[20220314,5910.12],[20220315,5921.21],[20220316,6054.16],[20220317,6114.48],[20220318,6184.48],[20220319,6184.48],[20220320,6184.48],[20220321,6212.98],[20220322,6262.92],[20220323,6250.75],[20220324,6262.5],[20220325,6276.69],[20220326,6276.69],[20220327,6276.69],[20220328,6300.86],[20220329,6339.46],[20220330,6318.79],[20220331,6273.82],[20220401,6285.41],[20220402,6285.41],[20220403,6285.41],[20220404,6342.7],[20220405,6345.91],[20220406,6280.89],[20220407,6263.84],[20220408,6282.84],[20220409,6282.84],[20220410,6282.84],[20220411,6224.64],[20220412,6201.14],[20220413,6228.58],[20220414,6224.14],[20220415,6223.44],[20220416,6223.44],[20220417,6223.44],[20220418,6222.28],[20220419,6238.52],[20220420,6256.46],[20220421,6215.18],[20220422,6117.6],[20220423,6117.6],[20220424,6117.6],[20220425,6075.57],[20220426,6029.03],[20220427,6037.21],[20220428,6124.66],[20220429,6088.38],[20220430,6088],[20220501,6088],[20220502,6055.75],[20220503,6052.78],[20220504,6101.36],[20220505,6033.06],[20220506,5923.11],[20220507,5923.11],[20220508,5923.11],[20220509,5833.98],[20220510,5747.12],[20220511,5723.07],[20220512,5731.15],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5860],[20220517,5895.65],[20220518,5827.89],[20220519,5754.11],[20220520,5764.16],[20220521,5764.16],[20220522,5764.16],[20220523,5781.94],[20220524,5727.59],[20220525,5755.8],[20220526,5773.94],[20220527,5904.97],[20220528,5904.97],[20220529,5904.97],[20220530,5944.99],[20220531,5944.38],[20220601,5917.15],[20220602,5945.44],[20220603,5928.25],[20220604,5928.25],[20220605,5928.25],[20220606,5935.01],[20220607,5958.96],[20220608,5932.99],[20220609,5860.27],[20220610,5769.66],[20220611,5769.66],[20220612,5769.66],[20220613,5629.93],[20220614,5560.86],[20220615,5589.84],[20220616,5515.76],[20220617,5460.27],[20220618,5460.27],[20220619,5460.27],[20220620,5458.05],[20220621,5502.64],[20220622,5499.46],[20220623,5516.88],[20220624,5626.31],[20220625,5626.31],[20220626,5626.31],[20220627,5660.61],[20220628,5639.8],[20220629,5605.61],[20220630,5577.35],[20220701,5585.02],[20220702,5585.02],[20220703,5585.02],[20220704,5595.98],[20220705,5628.19],[20220706,5687.16],[20220707,5766.9],[20220708,5802.39],[20220709,5802.39],[20220710,5802.39],[20220711,5786],[20220712,5770.42],[20220713,5730.71],[20220714,5706.49],[20220715,5743.14],[20220716,5743.14],[20220717,5743.14],[20220718,5749.76],[20220719,5780.35],[20220720,5849.16],[20220721,5893.67],[20220722,5896.91],[20220723,5896.91],[20220724,5896.91],[20220725,5873.42],[20220726,5872.57],[20220727,5925.4],[20220728,6002.81],[20220729,6051.15],[20220730,6051.15],[20220731,6051.96],[20220801,6051.51],[20220802,6032.43],[20220803,6080.3],[20220804,6108.7],[20220805,6093.94],[20220806,6093.94],[20220807,6093.94],[20220808,6110.88],[20220809,6067.58],[20220810,6105.97],[20220811,6120.45],[20220812,6183.37],[20220813,6183.37],[20220814,6183.37],[20220815,6214.93],[20220816,6274.48],[20220817,6235.4],[20220818,6229.37],[20220819,6217.96],[20220820,6217.96],[20220821,6217.96],[20220822,6156.47],[20220823,6135.82],[20220824,6137.71],[20220825,6179.85],[20220826,6097.45],[20220827,6097.45],[20220828,6097.45],[20220829,6021.26],[20220830,5959.85],[20220831,5915.96],[20220901,5866.91],[20220902,5859.13],[20220903,5859.13],[20220904,5859.13],[20220905,5861.45],[20220906,5856.57],[20220907,5883.38],[20220908,5903.43],[20220909,5966.23],[20220910,5966.23],[20220911,5966.23],[20220912,5999.26],[20220913,5908.16],[20220914,5889.33],[20220915,5852.81],[20220916,5785.56],[20220917,5785.56],[20220918,5785.56],[20220919,5768.28],[20220920,5733.04],[20220921,5721.28],[20220922,5669.68],[20220923,5617.3],[20220924,5617.3],[20220925,5617.3],[20220926,5591.68],[20220927,5586.43],[20220928,5626.33],[20220929,5542.71],[20220930,5487.45],[20221001,5487.45],[20221002,5487.45],[20221003,5520.89],[20221004,5635.52],[20221005,5659.29],[20221006,5657.61],[20221007,5583.08],[20221008,5583.08],[20221009,5583.08],[20221010,5551.02],[20221011,5495.83],[20221012,5479.03],[20221013,5497.42],[20221014,5496.16],[20221015,5496.16],[20221016,5496.16],[20221017,5536.11],[20221018,5577.57],[20221019,5567.02],[20221020,5533.71],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.2],[20221025,5654.79],[20221026,5636.44],[20221027,5631.98],[20221028,5688.26],[20221029,5688.26],[20221030,5688.26],[20221031,5717.12],[20221101,5724.07],[20221102,5683.31],[20221103,5655.61],[20221104,5667.27],[20221105,5667.27],[20221106,5667.27],[20221107,5668.72],[20221108,5699.28],[20221109,5653.75],[20221110,5795.91],[20221111,5819.33],[20221112,5819.33],[20221113,5819.33],[20221114,5807.84],[20221115,5817.25],[20221116,5777.89],[20221117,5759.48],[20221118,5770.46],[20221119,5770.46],[20221120,5770.46],[20221121,5793.39],[20221122,5820.16],[20221123,5839.83],[20221124,5844.87],[20221125,5848.64],[20221126,5848.64],[20221127,5848.64],[20221128,5784.92],[20221129,5788.92],[20221130,5862.82],[20221201,5900.15],[20221202,5874.54],[20221203,5874.54],[20221204,5874.54],[20221205,5814.29],[20221206,5764.23],[20221207,5725.5],[20221208,5740.5],[20221209,5736],[20221210,5736],[20221211,5736],[20221212,5746.92],[20221213,5795.82],[20221214,5770.42],[20221215,5669.53],[20221216,5593.27],[20221217,5593.27],[20221218,5593.27],[20221219,5561.78],[20221220,5543.39],[20221221,5584.77],[20221222,5569.41],[20221223,5559.9],[20221224,5559.9],[20221225,5559.9],[20221226,5560.07],[20221227,5553.43],[20221228,5525.59],[20221229,5550.16],[20221230,5543.99],[20221231,5543.47],[20230101,5543.47],[20230102,5544.38],[20230103,5599.96],[20230104,5632.21],[20230105,5621.76],[20230106,5679.74],[20230107,5679.74],[20230108,5679.74],[20230109,5686.69],[20230110,5690.11],[20230111,5725.9],[20230112,5753.95],[20230113,5771.92],[20230114,5771.92],[20230115,5771.92],[20230116,5784.23],[20230117,5791.25],[20230118,5775.68],[20230119,5722.49],[20230120,5746.56],[20230121,5746.56],[20230122,5746.56],[20230123,5791.26],[20230124,5803.68],[20230125,5786.56],[20230126,5818.67],[20230127,5850.33],[20230128,5850.33],[20230129,5850.33],[20230130,5814.18],[20230131,5837.59],[20230201,5870.58],[20230202,5917.16],[20230203,5928.83],[20230204,5928.83],[20230205,5928.83],[20230206,5926.98],[20230207,5962.3],[20230208,5954.32],[20230209,5926.77],[20230210,5911.74],[20230211,5911.74],[20230212,5911.74],[20230213,5940.08],[20230214,5944.58],[20230215,5968.79],[20230216,5955.79],[20230217,5940.18],[20230218,5940.18],[20230219,5940.18],[20230220,5932.09],[20230221,5879.5],[20230222,5854.2],[20230223,5875.3],[20230224,5847.48],[20230225,5847.48],[20230226,5847.48],[20230227,5853.74],[20230228,5832.34],[20230301,5805.22],[20230302,5829.16],[20230303,5894.32],[20230304,5894.32],[20230305,5894.32],[20230306,5903.65],[20230307,5865.46],[20230308,5874.17],[20230309,5836.27],[20230310,5733.2],[20230311,5733.2],[20230312,5733.2],[20230313,5645.82],[20230314,5667.54],[20230315,5681.12],[20230316,5709.9],[20230317,5689.99],[20230318,5689.99],[20230319,5689.99],[20230320,5674.64],[20230321,5707.93],[20230322,5693.83],[20230323,5667.63],[20230324,5686.98],[20230325,5686.98],[20230326,5686.98],[20230327,5703.32],[20230328,5686.39],[20230329,5730.85],[20230330,5766.06],[20230331,5820.97],[20230401,5820.67],[20230402,5820.67],[20230403,5844.08],[20230404,5820.08],[20230405,5784.54],[20230406,5785.25],[20230407,5785.39],[20230408,5785.39],[20230409,5785.39],[20230410,5785.98],[20230411,5820.83],[20230412,5811.94],[20230413,5815.67],[20230414,5826.71],[20230415,5826.71],[20230416,5826.71],[20230417,5858.33],[20230418,5871.69],[20230419,5865.54],[20230420,5843.45],[20230421,5834.18],[20230422,5834.18],[20230423,5834.18],[20230424,5825.62],[20230425,5778.59],[20230426,5732.44],[20230427,5760.11],[20230428,5809.01],[20230429,5809.01],[20230430,5809.09],[20230501,5809.52],[20230502,5798.12],[20230503,5756.99],[20230504,5729.29],[20230505,5785.74],[20230506,5785.74],[20230507,5785.74],[20230508,5809.91],[20230509,5817.53],[20230510,5829.15],[20230511,5834.7],[20230512,5848.22],[20230513,5848.22],[20230514,5848.22],[20230515,5871.26],[20230516,5855.99],[20230517,5878.94],[20230518,5893.26],[20230519,5946.23],[20230520,5946.23],[20230521,5946.23],[20230522,5954.21],[20230523,5929.91],[20230524,5866.08],[20230525,5876.22],[20230526,5918.77],[20230527,5918.77],[20230528,5918.77],[20230529,5921.3],[20230530,5935.18],[20230531,5912.88],[20230601,5929.41],[20230602,5988.21],[20230603,5988.21],[20230604,5988.21],[20230605,6019.31],[20230606,6041.36],[20230607,6030.98],[20230608,6022.29],[20230609,6017.6],[20230610,6017.6],[20230611,6017.6],[20230612,6049.76],[20230613,6082.04],[20230614,6094.64],[20230615,6107.12],[20230616,6090.28],[20230617,6090.28],[20230618,6090.28],[20230619,6079.77],[20230620,6046.74],[20230621,6013.19],[20230622,5982.17],[20230623,5978.2],[20230624,5978.2],[20230625,5978.2],[20230626,5953.6],[20230627,5959.9],[20230628,5988.7],[20230629,6010.29],[20230630,6070.22],[20230701,6070.22],[20230702,6070.22],[20230703,6087.68],[20230704,6092.88],[20230705,6079.39],[20230706,6012.32],[20230707,5986.77],[20230708,5986.77],[20230709,5986.77],[20230710,5980.72],[20230711,6008.5],[20230712,6040.94],[20230713,6053.63],[20230714,6046.94],[20230715,6046.94],[20230716,6046.94],[20230717,6040.69],[20230718,6058.66],[20230719,6089.91],[20230720,6083.77],[20230721,6097.76],[20230722,6097.76],[20230723,6097.76],[20230724,6117.64],[20230725,6152.2],[20230726,6149.32],[20230727,6149],[20230728,6186.29],[20230729,6186.29],[20230730,6186.29],[20230731,6202.68],[20230801,6200.68],[20230802,6133.27],[20230803,6101.11],[20230804,6077.84],[20230805,6077.84],[20230806,6077.84],[20230807,6079.87],[20230808,6076.21],[20230809,6057.44],[20230810,6051.99],[20230811,6033.37],[20230812,6033.37],[20230813,6033.37],[20230814,6053.07],[20230815,6031.58],[20230816,5986.21],[20230817,5948.94],[20230818,5924.22],[20230819,5924.22],[20230820,5924.22],[20230821,5925.06],[20230822,5942.41],[20230823,5997.34],[20230824,5978.74],[20230825,5981.17],[20230826,5981.17],[20230827,5981.17],[20230828,6010.72],[20230829,6071.26],[20230830,6078.02],[20230831,6088.82],[20230901,6110.42],[20230902,6110.42],[20230903,6110.42],[20230904,6126.02],[20230905,6130.1],[20230906,6104.84],[20230907,6087.12],[20230908,6080.18],[20230909,6080.18],[20230910,6080.18],[20230911,6092.91],[20230912,6087.55],[20230913,6067.13],[20230914,6113.74],[20230915,6129.19],[20230916,6129.19],[20230917,6129.19],[20230918,6096.94],[20230919,6068.14],[20230920,6053.9],[20230921,5995.02],[20230922,5966.96],[20230923,5966.96],[20230924,5966.96],[20230925,5964.89],[20230926,5929.58],[20230927,5933.41],[20230928,5948.22],[20230929,5950.34],[20230930,5950.23],[20231001,5950.09],[20231002,5942.77],[20231003,5909.87],[20231004,5880.53],[20231005,5877.8],[20231006,5898.22],[20231007,5898.22],[20231008,5898.22],[20231009,5925.7],[20231010,5967.14],[20231011,5985.52],[20231012,5979.03],[20231013,5963.59],[20231014,5963.59],[20231015,5963.59],[20231016,5968.69],[20231017,5970.21],[20231018,5926.14],[20231019,5864.97],[20231020,5791.32],[20231021,5791.32],[20231022,5791.32],[20231023,5750.24],[20231024,5765.36],[20231025,5749.68],[20231026,5716.98],[20231027,5687.59],[20231028,5687.59],[20231029,5687.59],[20231030,5685.73],[20231031,5711.21],[20231101,5744.78],[20231102,5832.16],[20231103,5878.86],[20231104,5878.86],[20231105,5878.86],[20231106,5881.47],[20231107,5896.66],[20231108,5903.28],[20231109,5896.57],[20231110,5910.24],[20231111,5910.24],[20231112,5910.24],[20231113,5929.42],[20231114,5982.54],[20231115,5998.2],[20231116,5993.08],[20231117,6003.52],[20231118,6003.52],[20231119,6003.52],[20231120,6011.38],[20231121,6005.65],[20231122,6034.25],[20231123,6042.84],[20231124,6045.54],[20231125,6045.54],[20231126,6045.54],[20231127,6031.61],[20231128,6022.86],[20231129,6030.35],[20231130,6065.27],[20231201,6125.37],[20231202,6125.37],[20231203,6125.37],[20231204,6139.8],[20231205,6140.67],[20231206,6160.57],[20231207,6175.9],[20231208,6198.42],[20231209,6198.42],[20231210,6198.42],[20231211,6226.9],[20231212,6231.22],[20231213,6270.93],[20231214,6283.65],[20231215,6285.08],[20231216,6285.08],[20231217,6285.08],[20231218,6294.89],[20231219,6307.13],[20231220,6288.81],[20231221,6292.02],[20231222,6302.07],[20231223,6302.07],[20231224,6302.07],[20231225,6302.07],[20231226,6303.15],[20231227,6316.28],[20231228,6316.76],[20231229,6330.64],[20231230,6330.64],[20231231,6331.14],[20240101,6331.14],[20240102,6328.88],[20240103,6288.35],[20240104,6262.08],[20240105,6259.79],[20240106,6259.79],[20240107,6259.79],[20240108,6292.46],[20240109,6312.7],[20240110,6320.21],[20240111,6313.46],[20240112,6331.12],[20240113,6331.12],[20240114,6331.12],[20240115,6331.09],[20240116,6324.69],[20240117,6281.88],[20240118,6299.71],[20240119,6336.18],[20240120,6336.18],[20240121,6336.18],[20240122,6371.6],[20240123,6391.75],[20240124,6399.64],[20240125,6423.4],[20240126,6445.49],[20240127,6445.49],[20240128,6445.49],[20240129,6491.87],[20240130,6496.4],[20240131,6456.98],[20240201,6472.06],[20240202,6491.7],[20240203,6491.7],[20240204,6491.7],[20240205,6517.35],[20240206,6537.03],[20240207,6556.89],[20240208,6576.15],[20240209,6593.48],[20240210,6593.48],[20240211,6593.48],[20240212,6613.68],[20240213,6565.42],[20240214,6602.5],[20240215,6636.28],[20240216,6637.38],[20240217,6637.38],[20240218,6637.38],[20240219,6634.98],[20240220,6599.64],[20240221,6581.19],[20240222,6642.82],[20240223,6673.72],[20240224,6673.72],[20240225,6673.72],[20240226,6662.87],[20240227,6665.75],[20240228,6666.14],[20240229,6677.64],[20240301,6719.09],[20240302,6719.09],[20240303,6719.09],[20240304,6722.52],[20240305,6685],[20240306,6688.65],[20240307,6732.62],[20240308,6731.3],[20240309,6731.3],[20240310,6731.3],[20240311,6705.48],[20240312,6743.77],[20240313,6749.92],[20240314,6738.1],[20240315,6717.26],[20240316,6717.26],[20240317,6717.26],[20240318,6725.23],[20240319,6746.63],[20240320,6785.43],[20240321,6822.4],[20240322,6844.12],[20240323,6844.12],[20240324,6844.12],[20240325,6826.83],[20240326,6818.87],[20240327,6852.56],[20240328,6878.01],[20240329,6878.2],[20240330,6878.2],[20240331,6878.66],[20240401,6878.23],[20240402,6851.93],[20240403,6827],[20240404,6784.61],[20240405,6780.35],[20240406,6780.35],[20240407,6780.35],[20240408,6799.72],[20240409,6794.92],[20240410,6774.69],[20240411,6778.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,89€ |
| 2021 | 1.406,89€ |
| 2022 | 1.458,33€ |
| 2023 | 1.396,80€ |
| 2024 | 1.722,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 10,44% |
| 6 M | 16,47% |
| lfd. Jahr | 10,68% |
| 1 Jahr | 25,35% |
| 3 Jahre | 35,67% |
| 5 Jahre | 80,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 138,82% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,54% |
| APPLE INC | 3,85% |
| NVIDIA CORP | 3,41% |
| AMAZON COM INC | 2,57% |
| META PLATFORMS INC CLASS A | 1,65% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.2106 | -6.393100 |
| 04.2020 - 04.2021 | 50.0049 | 37.055800 |
| 04.2021 - 04.2022 | 3.6563 | 5.876300 |
| 04.2022 - 04.2023 | -4.2187 | -7.891200 |
| 04.2023 - 04.2024 | 23.3228 | 17.102900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,75% | 13,41% | 15,49% | k.A. |
| Sharpe Ratio | 2,31 | 0,80 | 0,82 | k.A. |
| Tracking Error | 2,26% | 2,49% | 2,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,03 | 1,05 | k.A. |
| Treynor Ratio | 24,34 | 10,46 | 12,10 | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| Microsoft Corp | 4,54% |
| APPLE INC | 3,85% |
| NVIDIA CORP | 3,41% |
| AMAZON COM INC | 2,57% |
| META PLATFORMS INC CLASS A | 1,65% |
| Alphabet Inc Class A | 1,36% |
| ALPHABET INC CL C | 1,20% |
| Eli Lilly & Co | 0,96% |
| Broadcom Corp. | 0,90% |
| JPMORGAN CHASE CO | 0,88% |
Länderverteilung (15. 04. 2024)
| USA | 68,09% |
| Japan | 6,20% |
| Großbritannien | 4,02% |
| Kanada | 3,13% |
| Frankreich | 2,87% |
| Schweiz | 2,79% |
| Deutschland | 2,28% |
| Australien | 1,82% |
| Niederlande | 1,74% |
| Irland | 1,51% |
Branchenverteilung (15. 04. 2024)
| Informationstechnologie | 23,59% |
| Finanzen | 15,24% |
| Gesundheit / Healthcare | 11,97% |
| Industrie / Investitionsgüter | 11,18% |
| Konsumgüter zyklisch | 10,63% |
| Telekommunikationsdienstleister | 7,40% |
| Konsumgüter nicht-zyklisch | 6,48% |
| Energie | 4,42% |
| Grundstoffe | 3,82% |
| Versorger | 2,39% |
Assetverteilung (15. 04. 2024)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,49% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,11% |
Währungsverteilung (15. 04. 2024)
| US-Dollar | 71,35% |
| Euro | 8,75% |
| Japanischer Yen | 6,20% |
| Britisches Pfund Sterling | 3,76% |
| Kanadische Dollar | 3,01% |
| Schweizer Franken | 2,40% |
| Australischer Dollar | 1,87% |
| Dänische Krone | 0,95% |
| Schwedische Krone | 0,81% |
| Kasse | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.719,84 Mio. USD |