Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJT
ISIN: IE00BJZ2DD79
Aktienfonds Small Cap, USA
Aktueller Preis (10. 07. 2025)
327,77 $
0,66 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJZ2DD79","name":"Xtrackers Russell 2000 UCITS ETF 1C","currency":"EUR"},"ts":[[20200710,177.63],[20200713,174.42],[20200714,176.78],[20200715,181.86],[20200716,181.02],[20200717,181.51],[20200720,180.54],[20200721,183.02],[20200722,181.21],[20200723,181.35],[20200724,178],[20200727,177.75],[20200728,176.61],[20200729,180.2],[20200730,179.26],[20200731,175.92],[20200803,180.93],[20200804,181.59],[20200805,183.67],[20200806,183.67],[20200807,187.01],[20200810,189.71],[20200811,188.25],[20200812,189.42],[20200813,188.05],[20200814,188.15],[20200817,188.42],[20200818,185.74],[20200819,185.59],[20200820,185.98],[20200821,185.85],[20200824,186.53],[20200825,187.38],[20200826,186.46],[20200827,186.72],[20200828,186.65],[20200901,185.59],[20200902,189.19],[20200903,184.29],[20200904,182.72],[20200907,182.99],[20200908,179.93],[20200909,182.74],[20200910,179.36],[20200911,178.04],[20200914,182.45],[20200915,182.35],[20200916,184.39],[20200917,184.35],[20200918,183.1],[20200921,177.64],[20200922,179.76],[20200923,175.01],[20200924,175.77],[20200925,178.73],[20200928,182.47],[20200929,181.34],[20200930,181.6],[20201001,183.75],[20201002,185.07],[20201005,189.59],[20201006,188.6],[20201007,193.05],[20201008,195.23],[20201009,195.81],[20201012,197.12],[20201013,195.86],[20201014,194.66],[20201015,197.61],[20201016,196.27],[20201019,193.12],[20201020,193.2],[20201021,190.86],[20201022,194.53],[20201023,195.17],[20201026,191.57],[20201027,189.6],[20201028,185.62],[20201029,188.2],[20201030,185.52],[20201102,189.9],[20201103,194.6],[20201104,194.38],[20201105,197.55],[20201106,195.42],[20201109,202.45],[20201110,207.56],[20201111,208.28],[20201112,204.46],[20201113,208.34],[20201116,212.99],[20201117,212.84],[20201118,210.4],[20201119,212.82],[20201120,212.41],[20201123,215.63],[20201124,220.49],[20201125,219.02],[20201126,218.83],[20201127,219.66],[20201130,214.44],[20201201,216.58],[20201202,215.05],[20201203,214.8],[20201204,219.74],[20201207,220.16],[20201208,223.51],[20201209,221.79],[20201210,224.08],[20201211,222.58],[20201214,222.22],[20201215,227.97],[20201216,226.25],[20201217,228.12],[20201218,226.95],[20201221,228.59],[20201222,229.62],[20201223,233],[20201229,225.75],[20201230,227.75],[20201231,227.36],[20210104,223.57],[20210105,227.84],[20210106,235.63],[20210107,241.31],[20210108,241.23],[20210111,242.87],[20210112,247.2],[20210113,245.24],[20210114,251.15],[20210115,247.43],[20210118,248.63],[20210119,250.49],[20210120,252.24],[20210121,248.83],[20210122,252.01],[20210125,251.5],[20210126,250.12],[20210127,245.92],[20210128,246.15],[20210129,241.4],[20210201,248.58],[20210202,252.37],[20210203,253.91],[20210204,259.39],[20210205,263.32],[20210208,269.03],[20210209,268.36],[20210210,265.92],[20210211,265.85],[20210212,267.18],[20210215,266.71],[20210216,264.49],[20210217,264.35],[20210218,259.42],[20210219,263.88],[20210222,262.19],[20210223,259.67],[20210224,265.79],[20210225,254.35],[20210226,256.63],[20210301,266.79],[20210302,262.2],[20210303,258.99],[20210304,252.16],[20210305,259.55],[20210308,262.41],[20210309,266.8],[20210310,271.67],[20210311,276.19],[20210312,278.74],[20210315,279.91],[20210316,274.96],[20210317,277.41],[20210318,269.14],[20210319,272.03],[20210322,268.77],[20210323,260.08],[20210324,255.22],[20210325,261.58],[20210326,266.63],[20210329,259.04],[20210330,264.51],[20210331,267.86],[20210401,271.41],[20210406,270.51],[20210407,264.58],[20210408,267.15],[20210409,266.92],[20210412,265.41],[20210413,265],[20210414,265.73],[20210415,266.7],[20210416,267],[20210419,262.31],[20210420,256.82],[20210421,263.81],[20210422,262.13],[20210423,266.29],[20210426,268.92],[20210427,269.24],[20210428,269.98],[20210429,267.66],[20210430,265.31],[20210504,264.52],[20210505,264.06],[20210506,262.88],[20210507,266.45],[20210510,257.2],[20210511,256.52],[20210512,249.24],[20210513,254.22],[20210514,259.63],[20210517,259.49],[20210518,255.95],[20210519,254.16],[20210520,256],[20210521,257.19],[20210524,258.07],[20210525,254.49],[20210526,260.25],[20210527,263.69],[20210528,264.45],[20210601,265.63],[20210602,266.85],[20210603,264.69],[20210604,267.05],[20210607,269.87],[20210608,272.27],[20210609,270.07],[20210610,268.72],[20210611,272.65],[20210614,271.84],[20210615,271.24],[20210616,270.25],[20210617,271.26],[20210618,266.23],[20210621,272.14],[20210622,273.25],[20210623,272.84],[20210624,276.77],[20210625,276.53],[20210628,276.02],[20210629,274.99],[20210630,275.29],[20210701,277.53],[20210702,276.14],[20210705,275.14],[20210706,272.05],[20210707,269.62],[20210708,266.93],[20210709,272.25],[20210712,272.61],[20210713,267.66],[20210714,264.01],[20210715,262.64],[20210716,259.55],[20210719,256.42],[20210720,263.87],[20210721,268.72],[20210722,264.5],[20210723,265.9],[20210726,266.32],[20210727,262.79],[20210728,266.83],[20210729,267.15],[20210730,265.11],[20210802,263.94],[20210803,264.92],[20210804,262.21],[20210805,267.2],[20210806,269.59],[20210809,269.09],[20210810,270.55],[20210811,271.97],[20210812,270.75],[20210813,267.65],[20210816,265.13],[20210817,262.09],[20210818,260.86],[20210819,258.29],[20210820,263.11],[20210823,266.97],[20210824,269.2],[20210825,270.3],[20210826,266.55],[20210827,274.29],[20210831,272.23],[20210901,274.21],[20210902,275.58],[20210903,273.55],[20210906,273.73],[20210907,271.86],[20210908,269.52],[20210909,269.23],[20210910,266.57],[20210913,269.54],[20210914,265.12],[20210915,267.83],[20210916,269.04],[20210917,269.13],[20210920,264.1],[20210921,263.97],[20210922,268.09],[20210923,273.31],[20210924,271.89],[20210927,276.37],[20210928,270.63],[20210929,270.7],[20210930,269.9],[20211001,273.97],[20211004,270.17],[20211005,272.3],[20211006,272.07],[20211007,275.91],[20211008,273.67],[20211011,272.02],[20211012,274.14],[20211013,274.92],[20211014,277.92],[20211015,276.88],[20211018,277.1],[20211019,276.87],[20211020,279.32],[20211021,279.77],[20211022,279.34],[20211025,282.6],[20211026,280.21],[20211027,274.91],[20211028,281.05],[20211029,279.7],[20211101,288.77],[20211102,288.6],[20211103,294.42],[20211104,294.43],[20211105,300],[20211108,299.14],[20211109,297.33],[20211110,293.2],[20211111,298.13],[20211112,298.8],[20211115,297.57],[20211116,300.07],[20211117,297.95],[20211118,295.53],[20211119,294.9],[20211122,293.23],[20211123,293.29],[20211124,295.15],[20211125,294.7],[20211126,282.19],[20211129,282.08],[20211130,274.58],[20211201,269.32],[20211202,276.1],[20211203,271.38],[20211206,277.03],[20211207,284.13],[20211208,285.3],[20211209,278.56],[20211210,278.44],[20211213,274.37],[20211214,271.06],[20211215,276.67],[20211216,269.52],[20211217,272.35],[20211220,269.44],[20211221,276.83],[20211222,279.06],[20211223,281.31],[20211229,282.46],[20211230,281.68],[20211231,281.45],[20220104,285.58],[20220105,275.19],[20220106,276.84],[20220107,273.93],[20220110,272.35],[20220111,274.78],[20220112,271.74],[20220113,267.48],[20220114,268.23],[20220117,269.27],[20220118,261.85],[20220119,258.17],[20220120,253.49],[20220121,248.77],[20220124,255.45],[20220125,252.55],[20220126,248.88],[20220127,245.75],[20220128,250.99],[20220131,258.2],[20220201,258.63],[20220202,254.54],[20220203,250.54],[20220204,248.06],[20220207,249.7],[20220208,254.64],[20220209,258.78],[20220210,254.7],[20220211,252.59],[20220214,253.69],[20220215,260.01],[20220216,259.75],[20220217,253.41],[20220218,251.43],[20220221,251.78],[20220222,248.04],[20220223,243.48],[20220224,254.05],[20220225,258.55],[20220228,259.87],[20220301,255.71],[20220302,263.44],[20220303,260.78],[20220304,260.22],[20220307,254.56],[20220308,256.25],[20220309,260.8],[20220310,258.1],[20220311,256.18],[20220314,252.01],[20220315,254.83],[20220316,262.76],[20220317,265.83],[20220318,269.6],[20220321,266.26],[20220322,269.49],[20220323,265.77],[20220324,268.96],[20220325,268.71],[20220328,269.6],[20220329,273.76],[20220330,267.45],[20220331,265.38],[20220401,269.26],[20220404,270.96],[20220405,265.45],[20220406,262.78],[20220407,262.03],[20220408,261.37],[20220411,258.57],[20220412,260.37],[20220413,266.24],[20220414,262.34],[20220419,267.55],[20220420,267.86],[20220421,260.36],[20220422,255.37],[20220425,258.84],[20220426,252.09],[20220427,253.4],[20220428,260.38],[20220429,251.75],[20220503,256.06],[20220504,263.57],[20220505,252.06],[20220506,247.77],[20220509,237.59],[20220510,237.68],[20220511,231.82],[20220512,237.98],[20220513,245.85],[20220516,243.73],[20220517,248.67],[20220518,240.26],[20220519,240.42],[20220520,238.84],[20220523,239.61],[20220524,234.53],[20220525,240.53],[20220526,244.83],[20220527,250.88],[20220530,249.89],[20220531,247.94],[20220601,246.75],[20220606,251.1],[20220607,256.58],[20220608,250.96],[20220609,245.56],[20220610,242.58],[20220613,233.77],[20220614,232.97],[20220615,236.64],[20220616,226.22],[20220617,226.51],[20220620,225.84],[20220621,228.96],[20220622,229.08],[20220623,232.59],[20220624,239.24],[20220627,238.95],[20220628,234.76],[20220629,233.19],[20220630,234.55],[20220701,236.41],[20220704,235.72],[20220705,241.38],[20220706,242.14],[20220707,247.96],[20220708,248.35],[20220711,244.68],[20220712,245.5],[20220713,244.6],[20220714,243.49],[20220715,247.41],[20220718,244.81],[20220719,250.58],[20220720,255.71],[20220721,256.93],[20220722,253],[20220725,253.37],[20220726,254.41],[20220727,259.77],[20220728,264.03],[20220729,263.77],[20220801,262.61],[20220802,262.72],[20220803,267.2],[20220804,267.2],[20220805,268],[20220808,271.6],[20220809,266.73],[20220810,274.11],[20220811,272.69],[20220812,279.87],[20220815,283.01],[20220816,284.71],[20220817,279.13],[20220818,280.65],[20220819,277.96],[20220822,273.5],[20220823,276.03],[20220824,278.15],[20220825,281.36],[20220826,271.08],[20220830,264.08],[20220831,263.38],[20220901,260.26],[20220902,258.68],[20220905,260.58],[20220906,257.87],[20220907,264.73],[20220908,263.61],[20220909,267.68],[20220912,268.15],[20220913,257.16],[20220914,262.97],[20220915,261.05],[20220916,258.16],[20220920,255.82],[20220921,254.23],[20220922,249.04],[20220923,246.11],[20220926,245.35],[20220927,246.38],[20220928,256.29],[20220929,246.73],[20220930,244.18],[20221003,250.26],[20221004,256.71],[20221005,254.22],[20221006,254.17],[20221007,248.47],[20221010,249.51],[20221011,248.99],[20221012,248.67],[20221013,253.81],[20221014,247.62],[20221017,254.89],[20221018,255.34],[20221019,252.41],[20221020,248.45],[20221021,256.09],[20221024,253.84],[20221025,260.5],[20221026,257.43],[20221027,257.35],[20221028,265.42],[20221031,266.39],[20221101,266.17],[20221102,258.27],[20221103,261.01],[20221104,260.79],[20221107,259.07],[20221108,258.88],[20221109,250.9],[20221110,268.5],[20221111,261.33],[20221114,258.12],[20221115,259.86],[20221116,254.72],[20221117,255.1],[20221118,255.42],[20221121,256.94],[20221122,259.21],[20221123,258.37],[20221124,256.19],[20221125,257.92],[20221128,250.52],[20221129,253.7],[20221130,260.39],[20221201,257.8],[20221202,257.27],[20221205,248.96],[20221206,246.89],[20221207,245.82],[20221208,247.63],[20221209,243.76],[20221212,246.66],[20221213,248.93],[20221214,244.95],[20221215,239.43],[20221216,237.96],[20221219,235.1],[20221220,236.35],[20221221,239.44],[20221222,236.43],[20221223,237.61],[20221228,231.96],[20221229,237.8],[20221230,236.74],[20230103,238.04],[20230104,239.78],[20230105,237.12],[20230106,244.81],[20230109,240.73],[20230110,243.7],[20230111,246.01],[20230112,249.71],[20230113,250.2],[20230116,250.24],[20230117,249.16],[20230118,245.3],[20230119,243.46],[20230120,247.39],[20230123,249.44],[20230124,249.05],[20230125,249.21],[20230126,250.51],[20230127,252.3],[20230130,248.05],[20230131,255.77],[20230201,258.13],[20230202,261.2],[20230203,260.39],[20230206,260.58],[20230207,264.45],[20230208,259.59],[20230209,255.1],[20230210,257.52],[20230213,260.61],[20230214,258.71],[20230215,262.96],[20230216,260.47],[20230217,262.84],[20230220,261.66],[20230221,254.09],[20230222,255.4],[20230223,257.93],[20230224,256.69],[20230227,257.89],[20230228,256.44],[20230301,255.08],[20230302,257.58],[20230303,260.81],[20230306,256.23],[20230307,252.95],[20230308,255.93],[20230309,248.56],[20230310,240.55],[20230313,234.02],[20230314,237.77],[20230315,237.81],[20230316,240.23],[20230317,233.54],[20230320,234.05],[20230321,237.14],[20230322,230.23],[20230323,227.31],[20230324,232.11],[20230327,234.01],[20230328,232.4],[20230329,234.79],[20230330,233.62],[20230331,238.38],[20230403,238.47],[20230404,233.49],[20230405,230.39],[20230406,231.23],[20230411,235.69],[20230412,233.64],[20230413,234.67],[20230414,231.77],[20230417,236.21],[20230418,235.45],[20230419,236.81],[20230420,235.28],[20230421,234.79],[20230424,233.92],[20230425,227.9],[20230426,225.53],[20230427,228.19],[20230428,231.78],[20230502,227.26],[20230503,226.6],[20230504,223.32],[20230505,229.93],[20230509,229.75],[20230510,231.25],[20230511,229.73],[20230512,230.06],[20230515,233.16],[20230516,229.71],[20230517,235.93],[20230518,237.67],[20230519,236.3],[20230522,238.88],[20230523,238.81],[20230524,235.91],[20230525,235.35],[20230526,237.47],[20230530,236.88],[20230531,235.88],[20230601,238.05],[20230602,245.02],[20230605,243.44],[20230606,250.17],[20230607,253.83],[20230608,252.34],[20230609,249.32],[20230612,250.67],[20230613,253.12],[20230614,249.85],[20230615,251.71],[20230616,246.53],[20230619,247.52],[20230620,246.11],[20230621,245.85],[20230622,242.51],[20230623,241.26],[20230626,240.73],[20230627,243.51],[20230628,244.96],[20230629,248.07],[20230630,250.66],[20230703,251],[20230704,251.09],[20230705,248.31],[20230706,243.8],[20230707,247.04],[20230710,249.53],[20230711,251.19],[20230712,253.08],[20230713,251.72],[20230714,248.31],[20230717,250.7],[20230718,253.32],[20230719,255.2],[20230720,253.48],[20230721,254.28],[20230724,255.61],[20230725,256.73],[20230726,258.42],[20230727,253.55],[20230728,259.69],[20230731,262.21],[20230801,262.3],[20230802,258.38],[20230803,258.93],[20230804,258.1],[20230807,257.39],[20230808,256.81],[20230809,254.05],[20230810,251.83],[20230811,252.52],[20230814,253.67],[20230815,250.52],[20230816,247.57],[20230817,245.12],[20230818,247.11],[20230821,245.73],[20230822,245.53],[20230823,249.95],[20230824,246],[20230825,247.72],[20230828,249.77],[20230829,253.44],[20230830,252.55],[20230831,252.56],[20230901,255.94],[20230904,256.95],[20230905,253.21],[20230906,252.07],[20230907,250.4],[20230908,249.98],[20230911,249.99],[20230912,250.29],[20230913,247.89],[20230914,251.49],[20230915,250.48],[20230918,248.63],[20230919,246.43],[20230920,244.48],[20230921,242.19],[20230922,241.19],[20230925,242.56],[20230926,240.12],[20230927,244.07],[20230928,246.21],[20230929,243.69],[20231002,241.31],[20231003,238.62],[20231004,238.26],[20231005,237.96],[20231006,239.06],[20231009,241.22],[20231010,242.8],[20231011,241.92],[20231012,236.28],[20231013,236.41],[20231016,239.85],[20231017,241.74],[20231018,236.73],[20231019,233.32],[20231020,229.6],[20231023,227.42],[20231024,228.53],[20231025,225.89],[20231026,227.44],[20231027,224.67],[20231030,224.72],[20231031,226.46],[20231101,229.25],[20231102,232.61],[20231103,238],[20231106,234.1],[20231107,234.67],[20231108,232.47],[20231109,228.44],[20231110,231.08],[20231113,231.39],[20231114,242.8],[20231115,239.95],[20231116,236.72],[20231117,239.43],[20231120,239.45],[20231121,235.72],[20231122,238.32],[20231123,238.55],[20231124,239.8],[20231127,238.19],[20231128,237.14],[20231129,237.84],[20231130,239.8],[20231201,248.2],[20231204,250.95],[20231205,248.66],[20231206,249.02],[20231212,252.36],[20231213,261.67],[20231214,265.62],[20231215,262.9],[20231218,263.22],[20231219,267.27],[20231220,262.65],[20231221,266.24],[20231222,267.49],[20231227,270.72],[20231228,268.59],[20231229,266.07],[20240102,266.44],[20240103,260.24],[20240104,259.25],[20240105,259.15],[20240108,263.58],[20240109,260.94],[20240110,261.09],[20240111,258.18],[20240112,258.65],[20240115,258.58],[20240116,256.94],[20240117,255.19],[20240118,256.65],[20240119,259.14],[20240122,264.25],[20240123,263.74],[20240124,261.03],[20240125,263.19],[20240126,264.05],[20240129,269.65],[20240130,267.06],[20240131,260.75],[20240201,264.94],[20240202,261.7],[20240205,261.62],[20240206,263.92],[20240207,262.67],[20240208,267.09],[20240209,270.8],[20240212,275.54],[20240213,264.12],[20240214,272.61],[20240215,278.55],[20240216,274.04],[20240219,273.83],[20240220,269.34],[20240221,267.89],[20240222,269.59],[20240223,270.2],[20240226,271.39],[20240227,274.9],[20240228,274.02],[20240229,275.55],[20240301,278.8],[20240304,277.68],[20240305,274.86],[20240306,276.15],[20240307,277.87],[20240308,276.68],[20240311,274.58],[20240312,274.8],[20240313,275.06],[20240314,270.14],[20240315,272.03],[20240318,270.08],[20240319,272.51],[20240320,278.09],[20240321,279.64],[20240322,278.25],[20240325,278.23],[20240326,277.2],[20240327,284.24],[20240328,285.76],[20240402,279.36],[20240403,280],[20240404,275.22],[20240405,276.79],[20240408,278.62],[20240409,278.42],[20240410,271.58],[20240411,276.82],[20240412,273.46],[20240415,269.62],[20240416,268.96],[20240417,266.27],[20240418,264.57],[20240419,265.86],[20240422,269.11],[20240423,272.84],[20240424,271.55],[20240425,268.77],[20240426,271.75],[20240429,273.51],[20240430,267.85],[20240501,268.71],[20240502,274.1],[20240503,275.6],[20240506,278.16],[20240507,278.97],[20240508,278.29],[20240509,281.11],[20240510,278.01],[20240513,277.9],[20240514,281.06],[20240515,283.33],[20240516,280.69],[20240517,281.2],[20240520,281.68],[20240521,281.06],[20240522,279.71],[20240523,274.65],[20240524,277.86],[20240527,277.78],[20240528,276.41],[20240529,272.94],[20240530,276.76],[20240531,277.69],[20240603,276.54],[20240604,272.51],[20240605,276.35],[20240606,274.62],[20240607,270.75],[20240610,275.01],[20240611,274.69],[20240612,278.25],[20240613,275.31],[20240614,273.45],[20240617,274.97],[20240618,275.34],[20240619,274.47],[20240620,274.17],[20240621,275.6],[20240624,275.7],[20240625,274.96],[20240626,275.03],[20240627,277.61],[20240628,278.75],[20240701,275.34],[20240702,276.28],[20240703,275.89],[20240704,274.82],[20240705,272.89],[20240708,274.23],[20240709,273.54],[20240710,276.26],[20240711,285.34],[20240712,287.53],[20240715,292.27],[20240716,302.64],[20240717,298.55],[20240718,293.14],[20240719,292.38],[20240722,297.31],[20240723,301.1],[20240724,294.99],[20240725,298.59],[20240726,303.32],[20240729,301.19],[20240730,302.04],[20240731,303.48],[20240801,295.38],[20240802,283.82],[20240805,271.15],[20240806,275.73],[20240807,271.62],[20240808,278.02],[20240809,277.93],[20240812,275.23],[20240813,279.48],[20240814,275.82],[20240815,282.82],[20240816,284.13],[20240819,286.33],[20240820,281.89],[20240821,284.78],[20240822,281.62],[20240823,291],[20240826,289.81],[20240827,287.91],[20240828,287.18],[20240829,289.83],[20240830,291.83],[20240902,292.51],[20240903,284.17],[20240904,283.25],[20240905,280.34],[20240906,274.87],[20240909,277.2],[20240910,277.47],[20240911,278.01],[20240912,282.1],[20240913,287.49],[20240916,287.23],[20240917,289.04],[20240918,289.55],[20240919,294.77],[20240920,291.27],[20240923,291.51],[20240924,291.64],[20240925,286.57],[20240926,289.21],[20240927,291.09],[20240930,290.87],[20241001,289.44],[20241002,289.57],[20241003,288.43],[20241004,293.01],[20241007,291.65],[20241008,291.9],[20241009,293.33],[20241010,292.37],[20241011,298.36],[20241014,300.9],[20241015,301.39],[20241016,306.5],[20241017,306.62],[20241018,306.51],[20241021,301.45],[20241022,301.23],[20241023,300.32],[20241024,300.07],[20241025,297.93],[20241028,303.01],[20241029,303.43],[20241030,301.59],[20241031,294.89],[20241101,296.62],[20241104,297.34],[20241105,303.15],[20241106,326.94],[20241107,322.84],[20241108,325.6],[20241111,334.14],[20241112,329.27],[20241113,325.83],[20241114,324.31],[20241115,318.27],[20241118,319.56],[20241119,321.34],[20241120,321.94],[20241121,328.37],[20241122,337.97],[20241125,340.23],[20241126,336.86],[20241127,336.84],[20241128,336.49],[20241129,337.05],[20241202,338.76],[20241203,336.18],[20241204,338.26],[20241205,332.52],[20241206,333],[20241209,331.18],[20241210,331.1],[20241211,333.32],[20241212,329.22],[20241213,326.44],[20241216,329.19],[20241217,325.31],[20241218,311.04],[20241219,312.68],[20241220,315.74],[20241223,314.9],[20241224,317.98],[20241227,314.7],[20241230,312.09],[20241231,314.19],[20250102,316.45],[20250103,322.36],[20250106,318.16],[20250107,316.8],[20250108,318.51],[20250109,317.92],[20250110,310.91],[20250113,314.92],[20250114,317.04],[20250115,321.58],[20250116,322.94],[20250117,323.43],[20250120,322.86],[20250121,327.51],[20250122,322.82],[20250123,325.54],[20250124,322.46],[20250127,317.44],[20250128,321.41],[20250129,321.4],[20250130,324.58],[20250131,322.13],[20250203,321.71],[20250204,324.31],[20250205,325.29],[20250206,325.97],[20250207,321.57],[20250210,324.53],[20250211,322.71],[20250212,318.47],[20250213,321.54],[20250214,318.61],[20250217,318.75],[20250218,321.02],[20250219,320.28],[20250220,317.11],[20250221,307.17],[20250224,304.77],[20250225,302.74],[20250226,303.58],[20250227,299.05],[20250228,304.26],[20250303,294.21],[20250304,288.52],[20250305,287.75],[20250306,280.38],[20250307,280.04],[20250310,272.76],[20250311,271.72],[20250312,272.76],[20250313,269.76],[20250314,275.15],[20250317,278.07],[20250318,275.22],[20250319,280.07],[20250320,279.97],[20250321,278.55],[20250324,285.73],[20250325,283.82],[20250326,281.86],[20250327,280.86],[20250328,274.78],[20250331,272.89],[20250401,273.65],[20250402,277.76],[20250403,252.56],[20250404,242.41],[20250407,242.15],[20250408,235.9],[20250409,254.13],[20250410,242.47],[20250411,240.56],[20250414,242.56],[20250415,243.96],[20250416,240.78],[20250417,242.9],[20250422,241.68],[20250423,246.68],[20250424,252.48],[20250425,252.91],[20250428,253.9],[20250429,255],[20250430,253.4],[20250501,254.92],[20250502,261.41],[20250505,259.29],[20250506,256.99],[20250507,257.03],[20250508,263.27],[20250509,263.89],[20250512,276.52],[20250513,277.71],[20250514,272.75],[20250515,274.93],[20250516,277.19],[20250519,274.37],[20250520,275.04],[20250521,265.46],[20250522,265.62],[20250523,265.08],[20250526,263.21],[20250527,270.33],[20250528,268.34],[20250529,270.11],[20250530,267.67],[20250602,266.31],[20250603,271.3],[20250604,270.78],[20250605,269.72],[20250606,274.55],[20250609,276.16],[20250610,277.23],[20250611,276.09],[20250612,271.25],[20250613,268.16],[20250616,269.77],[20250617,267.11],[20250618,269.91],[20250619,270.61],[20250620,269.27],[20250623,273.28],[20250624,273.74],[20250625,270.77],[20250626,273.04],[20250627,272.9],[20250630,272.93],[20250701,273.4],[20250702,278.54],[20250703,280.73],[20250704,281.09],[20250707,277.65],[20250708,279.71]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200710,2353.9],[20200711,2353.9],[20200712,2353.9],[20200713,2315.68],[20200714,2328.55],[20200715,2390.21],[20200716,2384.35],[20200717,2395.02],[20200718,2395.02],[20200719,2395.02],[20200720,2393.9],[20200721,2417.21],[20200722,2397.83],[20200723,2401.71],[20200724,2362.6],[20200725,2362.6],[20200726,2362.6],[20200727,2359.5],[20200728,2347.46],[20200729,2387.66],[20200730,2380.17],[20200731,2354.23],[20200801,2354.23],[20200802,2354.23],[20200803,2407.87],[20200804,2417.47],[20200805,2436.64],[20200806,2437.2],[20200807,2457.67],[20200808,2457.67],[20200809,2457.67],[20200810,2480.44],[20200811,2469.88],[20200812,2485.63],[20200813,2476.94],[20200814,2473.23],[20200815,2473.23],[20200816,2473.23],[20200817,2477.69],[20200818,2452.7],[20200819,2448.11],[20200820,2452.87],[20200821,2456.89],[20200822,2456.89],[20200823,2456.89],[20200824,2461.34],[20200825,2475.71],[20200826,2474.29],[20200827,2470.33],[20200828,2465.75],[20200829,2465.75],[20200830,2465.75],[20200831,2449.04],[20200901,2459.88],[20200902,2506.91],[20200903,2453.32],[20200904,2414.86],[20200905,2414.86],[20200906,2414.86],[20200907,2415.39],[20200908,2376.91],[20200909,2410.85],[20200910,2376.61],[20200911,2359.26],[20200912,2359.26],[20200913,2359.26],[20200914,2401.84],[20200915,2406.46],[20200916,2422.11],[20200917,2415.87],[20200918,2407.02],[20200919,2407.02],[20200920,2407.02],[20200921,2354.04],[20200922,2379.81],[20200923,2345.4],[20200924,2338.39],[20200925,2372.66],[20200926,2372.66],[20200927,2372.66],[20200928,2423.16],[20200929,2416.73],[20200930,2423.52],[20201001,2447.05],[20201002,2455.7],[20201003,2455.7],[20201004,2455.7],[20201005,2513.28],[20201006,2507.02],[20201007,2556.33],[20201008,2583.01],[20201009,2597.8],[20201010,2597.8],[20201011,2597.8],[20201012,2612.79],[20201013,2606.48],[20201014,2599.91],[20201015,2617.56],[20201016,2611.56],[20201017,2611.56],[20201018,2611.56],[20201019,2581.31],[20201020,2573.87],[20201021,2544],[20201022,2577.34],[20201023,2587.46],[20201024,2587.46],[20201025,2587.46],[20201026,2548.07],[20201027,2525.74],[20201028,2475.99],[20201029,2502.55],[20201030,2469.58],[20201031,2469.58],[20201101,2469.58],[20201102,2520.4],[20201103,2574.93],[20201104,2591.08],[20201105,2628.99],[20201106,2612.76],[20201107,2612.76],[20201108,2612.76],[20201109,2677.17],[20201110,2707.07],[20201111,2730.42],[20201112,2692.55],[20201113,2729.35],[20201114,2729.35],[20201115,2729.35],[20201116,2776.06],[20201117,2772.12],[20201118,2757.07],[20201119,2780.63],[20201120,2781.09],[20201121,2781.09],[20201122,2781.09],[20201123,2817.62],[20201124,2864.78],[20201125,2851.4],[20201126,2850.39],[20201127,2860.44],[20201128,2860.44],[20201129,2860.44],[20201130,2811.96],[20201201,2835.56],[20201202,2808.87],[20201203,2806.62],[20201204,2855.91],[20201205,2855.91],[20201206,2855.91],[20201207,2868.55],[20201208,2899.53],[20201209,2888.68],[20201210,2905.83],[20201211,2893.1],[20201212,2893.1],[20201213,2893.1],[20201214,2891.91],[20201215,2940.4],[20201216,2934.16],[20201217,2952.79],[20201218,2953.8],[20201219,2953.8],[20201220,2953.8],[20201221,2968.73],[20201222,2991.02],[20201223,3026.24],[20201224,3021.18],[20201225,3021.18],[20201226,3021.18],[20201227,3021.18],[20201228,3010.84],[20201229,2952],[20201230,2967.64],[20201231,2966.98],[20210101,2966.98],[20210102,2966.98],[20210103,2966.98],[20210104,2929.86],[20210105,2967.27],[20210106,3039.67],[20210107,3117.97],[20210108,3131.79],[20210109,3131.79],[20210110,3131.79],[20210111,3150.92],[20210112,3196.28],[20210113,3180.46],[20210114,3239.43],[20210115,3205.68],[20210116,3205.68],[20210117,3205.68],[20210118,3210.01],[20210119,3240.07],[20210120,3267.94],[20210121,3234.33],[20210122,3255.17],[20210123,3255.17],[20210124,3255.17],[20210125,3251.91],[20210126,3231.42],[20210127,3161.18],[20210128,3169.8],[20210129,3112.78],[20210130,3112.78],[20210131,3112.78],[20210201,3182.46],[20210202,3246.9],[20210203,3266.18],[20210204,3324.9],[20210205,3371.87],[20210206,3371.87],[20210207,3371.87],[20210208,3432.38],[20210209,3432.2],[20210210,3419.45],[20210211,3422.08],[20210212,3447.08],[20210213,3447.08],[20210214,3447.08],[20210215,3446.51],[20210216,3428.92],[20210217,3418.65],[20210218,3364.12],[20210219,3403.26],[20210220,3403.26],[20210221,3403.26],[20210222,3380.12],[20210223,3340.93],[20210224,3409.63],[20210225,3300.38],[20210226,3308.14],[20210227,3308.14],[20210228,3308.14],[20210301,3424.83],[20210302,3385.81],[20210303,3332.5],[20210304,3248.02],[20210305,3308.78],[20210306,3308.78],[20210307,3308.78],[20210308,3344.1],[20210309,3397.29],[20210310,3441.92],[20210311,3492.6],[20210312,3524.16],[20210313,3524.16],[20210314,3524.16],[20210315,3553.2],[20210316,3509.93],[20210317,3521.68],[20210318,3447.99],[20210319,3464.02],[20210320,3464.02],[20210321,3464.02],[20210322,3434.48],[20210323,3348.69],[20210324,3301.75],[20210325,3337.37],[20210326,3414.16],[20210327,3414.16],[20210328,3414.16],[20210329,3347.2],[20210330,3391],[20210331,3439.77],[20210401,3488.1],[20210402,3488.1],[20210403,3488.1],[20210404,3488.1],[20210405,3490.3],[20210406,3492.19],[20210407,3429.98],[20210408,3453.01],[20210409,3456.11],[20210410,3456.11],[20210411,3456.11],[20210412,3446.65],[20210413,3442.54],[20210414,3445.76],[20210415,3460.67],[20210416,3466.11],[20210417,3466.11],[20210418,3466.11],[20210419,3415.22],[20210420,3349.55],[20210421,3416.58],[20210422,3411.91],[20210423,3457.79],[20210424,3457.79],[20210425,3457.79],[20210426,3493.95],[20210427,3497.64],[20210428,3505.35],[20210429,3483.23],[20210430,3454.05],[20210501,3454.05],[20210502,3454.05],[20210503,3465.46],[20210504,3438.8],[20210505,3441.15],[20210506,3416.58],[20210507,3456.5],[20210508,3456.5],[20210509,3456.5],[20210510,3359.19],[20210511,3333.67],[20210512,3256.73],[20210513,3288.49],[20210514,3351.03],[20210515,3351.03],[20210516,3351.03],[20210517,3352.7],[20210518,3318.61],[20210519,3287.11],[20210520,3314.49],[20210521,3335.45],[20210522,3335.45],[20210523,3335.45],[20210524,3342.24],[20210525,3311.3],[20210526,3360.83],[20210527,3404.86],[20210528,3421.26],[20210529,3421.26],[20210530,3421.26],[20210531,3415.09],[20210601,3424.82],[20210602,3427.7],[20210603,3399.63],[20210604,3437.86],[20210605,3437.86],[20210606,3437.86],[20210607,3454.19],[20210608,3479.4],[20210609,3461.13],[20210610,3450.84],[20210611,3491.75],[20210612,3491.75],[20210613,3491.75],[20210614,3488.13],[20210615,3480.5],[20210616,3468.63],[20210617,3490.42],[20210618,3436.58],[20210619,3436.58],[20210620,3436.58],[20210621,3492.47],[20210622,3511.56],[20210623,3507.74],[20210624,3553.24],[20210625,3558.84],[20210626,3558.84],[20210627,3558.84],[20210628,3555.44],[20210629,3551.62],[20210630,3549.27],[20210701,3573.18],[20210702,3571.95],[20210703,3571.95],[20210704,3571.95],[20210705,3566.05],[20210706,3528.99],[20210707,3509.23],[20210708,3460.15],[20210709,3525.96],[20210710,3525.96],[20210711,3525.96],[20210712,3537.79],[20210713,3494.28],[20210714,3454.86],[20210715,3424.81],[20210716,3395.88],[20210717,3395.88],[20210718,3395.88],[20210719,3345.97],[20210720,3428.01],[20210721,3493.97],[20210722,3464.64],[20210723,3483.39],[20210724,3483.39],[20210725,3483.39],[20210726,3489.43],[20210727,3449.89],[20210728,3489.65],[20210729,3504.86],[20210730,3494.62],[20210731,3494.62],[20210801,3494.62],[20210802,3488.64],[20210803,3486.73],[20210804,3465.63],[20210805,3503.21],[20210806,3536.05],[20210807,3536.05],[20210808,3536.05],[20210809,3532.81],[20210810,3547.6],[20210811,3560.57],[20210812,3549.95],[20210813,3520.17],[20210814,3520.17],[20210815,3520.17],[20210816,3491.28],[20210817,3453.99],[20210818,3446.54],[20210819,3417.45],[20210820,3462.43],[20210821,3462.43],[20210822,3462.43],[20210823,3510.49],[20210824,3539.63],[20210825,3557.5],[20210826,3522.58],[20210827,3592.66],[20210828,3592.66],[20210829,3592.66],[20210830,3587.44],[20210831,3575.16],[20210901,3594.1],[20210902,3615.23],[20210903,3599.37],[20210904,3599.37],[20210905,3599.37],[20210906,3600.43],[20210907,3577.08],[20210908,3550.02],[20210909,3542.35],[20210910,3520.33],[20210911,3520.33],[20210912,3520.33],[20210913,3540.1],[20210914,3501.48],[20210915,3525.88],[20210916,3551.94],[20210917,3544.91],[20210918,3544.91],[20210919,3544.91],[20210920,3487.27],[20210921,3487.58],[20210922,3533.4],[20210923,3598.02],[20210924,3589.26],[20210925,3589.26],[20210926,3589.26],[20210927,3624.35],[20210928,3563.12],[20210929,3564.66],[20210930,3558.86],[20211001,3590.07],[20211002,3590.07],[20211003,3590.07],[20211004,3557.39],[20211005,3577.63],[20211006,3575.41],[20211007,3629.86],[20211008,3604.63],[20211009,3604.63],[20211010,3604.63],[20211011,3580.25],[20211012,3596.34],[20211013,3607.81],[20211014,3648.59],[20211015,3649.31],[20211016,3649.31],[20211017,3649.31],[20211018,3646.78],[20211019,3645.71],[20211020,3672.51],[20211021,3683.82],[20211022,3689.99],[20211023,3689.99],[20211024,3689.99],[20211025,3717.61],[20211026,3703.67],[20211027,3645.96],[20211028,3704.4],[20211029,3704.29],[20211030,3704.29],[20211031,3704.29],[20211101,3774.25],[20211102,3801.46],[20211103,3857.47],[20211104,3871.08],[20211105,3925.44],[20211106,3925.44],[20211107,3925.44],[20211108,3917.92],[20211109,3902.53],[20211110,3861.35],[20211111,3910.5],[20211112,3924.59],[20211113,3924.59],[20211114,3924.59],[20211115,3920.14],[20211116,3954.96],[20211117,3937.78],[20211118,3904.96],[20211119,3898.36],[20211120,3898.36],[20211121,3898.36],[20211122,3877.69],[20211123,3870.27],[20211124,3886.3],[20211125,3885.29],[20211126,3741.8],[20211127,3741.8],[20211128,3741.8],[20211129,3745.56],[20211130,3646.76],[20211201,3601.73],[20211202,3649.7],[20211203,3612.29],[20211204,3612.29],[20211205,3612.29],[20211206,3661.61],[20211207,3767.74],[20211208,3776.08],[20211209,3711.49],[20211210,3703.14],[20211211,3703.14],[20211212,3703.14],[20211213,3655.94],[20211214,3615.12],[20211215,3667.09],[20211216,3602.66],[20211217,3604.29],[20211218,3604.29],[20211219,3604.29],[20211220,3570.33],[20211221,3658.7],[20211222,3697.16],[20211223,3729.85],[20211224,3730.16],[20211225,3730.16],[20211226,3730.16],[20211227,3749.66],[20211228,3743.6],[20211229,3764.51],[20211230,3762.71],[20211231,3759.96],[20220101,3759.96],[20220102,3759.96],[20220103,3765.99],[20220104,3795.04],[20220105,3678.28],[20220106,3671.12],[20220107,3638.18],[20220108,3638.18],[20220109,3638.18],[20220110,3602.39],[20220111,3634.44],[20220112,3621.89],[20220113,3561.57],[20220114,3552.5],[20220115,3552.5],[20220116,3552.5],[20220117,3557.85],[20220118,3482.62],[20220119,3438.21],[20220120,3385.64],[20220121,3310.49],[20220122,3310.49],[20220123,3310.49],[20220124,3361.53],[20220125,3333.41],[20220126,3314.62],[20220127,3280.48],[20220128,3314.57],[20220129,3314.57],[20220130,3314.57],[20220131,3412.06],[20220201,3427.69],[20220202,3395.67],[20220203,3337.44],[20220204,3297.33],[20220205,3297.33],[20220206,3297.33],[20220207,3321.87],[20220208,3379.29],[20220209,3444.04],[20220210,3402.9],[20220211,3363.92],[20220212,3363.92],[20220213,3363.92],[20220214,3371.64],[20220215,3439.7],[20220216,3436.09],[20220217,3371.06],[20220218,3341.6],[20220219,3341.6],[20220220,3341.6],[20220221,3340.46],[20220222,3298.56],[20220223,3243.63],[20220224,3335.95],[20220225,3410.3],[20220226,3410.3],[20220227,3410.3],[20220228,3436.3],[20220301,3396.82],[20220302,3477.57],[20220303,3457.91],[20220304,3437.83],[20220305,3437.83],[20220306,3437.83],[20220307,3361.41],[20220308,3354.86],[20220309,3415.6],[20220310,3381.98],[20220311,3372.04],[20220312,3372.04],[20220313,3372.04],[20220314,3316.67],[20220315,3341.48],[20220316,3444.29],[20220317,3474.23],[20220318,3523.62],[20220319,3523.62],[20220320,3523.62],[20220321,3506.61],[20220322,3544.12],[20220323,3498.18],[20220324,3523.07],[20220325,3522.87],[20220326,3522.87],[20220327,3522.87],[20220328,3529.66],[20220329,3575.27],[20220330,3516.09],[20220331,3486.79],[20220401,3524.24],[20220402,3524.24],[20220403,3524.24],[20220404,3543.29],[20220405,3490.46],[20220406,3440.68],[20220407,3440.56],[20220408,3435.68],[20220409,3435.68],[20220410,3435.68],[20220411,3400.31],[20220412,3425.56],[20220413,3481.36],[20220414,3448.61],[20220415,3448.61],[20220416,3448.61],[20220417,3448.61],[20220418,3445.88],[20220419,3506.33],[20220420,3519.29],[20220421,3440.9],[20220422,3368.25],[20220423,3368.25],[20220424,3368.25],[20220425,3386.65],[20220426,3323.79],[20220427,3335],[20220428,3409.59],[20220429,3326.97],[20220430,3326.97],[20220501,3326.97],[20220502,3333.92],[20220503,3355.14],[20220504,3430.19],[20220505,3317.34],[20220506,3238.83],[20220507,3238.83],[20220508,3238.83],[20220509,3154.49],[20220510,3111.9],[20220511,3049.75],[20220512,3104],[20220513,3216.43],[20220514,3216.43],[20220515,3216.43],[20220516,3194.48],[20220517,3246.91],[20220518,3159.93],[20220519,3143.45],[20220520,3137.62],[20220521,3137.62],[20220522,3137.62],[20220523,3136.4],[20220524,3069.34],[20220525,3136.72],[20220526,3178.8],[20220527,3268.74],[20220528,3268.74],[20220529,3268.74],[20220530,3268.03],[20220531,3241.79],[20220601,3230.33],[20220602,3277.42],[20220603,3262.28],[20220604,3262.28],[20220605,3262.28],[20220606,3279.75],[20220607,3336.15],[20220608,3286.34],[20220609,3215.65],[20220610,3170.41],[20220611,3170.41],[20220612,3170.41],[20220613,3058.22],[20220614,3044.66],[20220615,3084.84],[20220616,2956.63],[20220617,2955.61],[20220618,2955.61],[20220619,2955.61],[20220620,2952.97],[20220621,2982.7],[20220622,2975.77],[20220623,3010.18],[20220624,3104.8],[20220625,3104.8],[20220626,3104.8],[20220627,3109.21],[20220628,3076.94],[20220629,3047.09],[20220630,3051.27],[20220701,3076.38],[20220702,3076.38],[20220703,3076.38],[20220704,3074.61],[20220705,3126.88],[20220706,3154.59],[20220707,3220.04],[20220708,3226.55],[20220709,3226.55],[20220710,3226.55],[20220711,3195.3],[20220712,3192.46],[20220713,3172.22],[20220714,3158.82],[20220715,3200],[20220716,3200],[20220717,3200],[20220718,3186.57],[20220719,3238.14],[20220720,3307.6],[20220721,3334.27],[20220722,3298.24],[20220723,3298.24],[20220724,3298.24],[20220725,3289.52],[20220726,3303.28],[20220727,3360.3],[20220728,3413.15],[20220729,3424.87],[20220730,3424.87],[20220731,3424.87],[20220801,3415.75],[20220802,3415.75],[20220803,3464.56],[20220804,3465.04],[20220805,3472.51],[20220806,3472.51],[20220807,3472.51],[20220808,3519.82],[20220809,3458.43],[20220810,3534.4],[20220811,3529.22],[20220812,3599.96],[20220813,3599.96],[20220814,3599.96],[20220815,3635.47],[20220816,3672.64],[20220817,3609.26],[20220818,3626.08],[20220819,3604.15],[20220820,3604.15],[20220821,3604.15],[20220822,3549.94],[20220823,3576.48],[20220824,3598.39],[20220825,3642.44],[20220826,3534.25],[20220827,3534.25],[20220828,3534.25],[20220829,3504.59],[20220830,3434.79],[20220831,3421.34],[20220901,3374.42],[20220902,3363.29],[20220903,3363.29],[20220904,3363.29],[20220905,3372.86],[20220906,3355.59],[20220907,3424.89],[20220908,3425.26],[20220909,3478.62],[20220910,3478.62],[20220911,3478.62],[20220912,3485.79],[20220913,3364.91],[20220914,3417.87],[20220915,3399.79],[20220916,3349.5],[20220917,3349.5],[20220918,3349.5],[20220919,3358.6],[20220920,3325.48],[20220921,3319.38],[20220922,3245],[20220923,3205.04],[20220924,3205.04],[20220925,3205.04],[20220926,3205.51],[20220927,3216.85],[20220928,3316.71],[20220929,3217.42],[20220930,3193.31],[20221001,3193.31],[20221002,3193.31],[20221003,3254.23],[20221004,3339.55],[20221005,3322.37],[20221006,3330.41],[20221007,3259.12],[20221008,3259.12],[20221009,3259.12],[20221010,3262.22],[20221011,3241.46],[20221012,3236.65],[20221013,3275.4],[20221014,3234.46],[20221015,3234.46],[20221016,3234.46],[20221017,3299.54],[20221018,3319.46],[20221019,3281.03],[20221020,3238.72],[20221021,3310.62],[20221022,3310.62],[20221023,3310.62],[20221024,3300.37],[20221025,3374.32],[20221026,3339.28],[20221027,3343.04],[20221028,3428.04],[20221029,3428.04],[20221030,3428.04],[20221031,3449.66],[20221101,3450.99],[20221102,3364.22],[20221103,3385.24],[20221104,3370.87],[20221105,3370.87],[20221106,3370.87],[20221107,3344.25],[20221108,3350.83],[20221109,3266.27],[20221110,3459.08],[20221111,3387.57],[20221112,3387.57],[20221113,3387.57],[20221114,3350.96],[20221115,3370.38],[20221116,3313.9],[20221117,3305.67],[20221118,3318.54],[20221119,3318.54],[20221120,3318.54],[20221121,3339.69],[20221122,3363.56],[20221123,3361.02],[20221124,3352.27],[20221125,3355.7],[20221126,3355.7],[20221127,3355.7],[20221128,3274.89],[20221129,3303.22],[20221130,3370.83],[20221201,3366.29],[20221202,3344.15],[20221203,3344.15],[20221204,3344.15],[20221205,3258.52],[20221206,3230.67],[20221207,3208.06],[20221208,3232.38],[20221209,3190.17],[20221210,3190.17],[20221211,3190.17],[20221212,3218.71],[20221213,3263.98],[20221214,3210.79],[20221215,3139.3],[20221216,3112.39],[20221217,3112.39],[20221218,3112.39],[20221219,3080.4],[20221220,3087],[20221221,3127.88],[20221222,3095.83],[20221223,3103.6],[20221224,3103.6],[20221225,3103.6],[20221226,3103.6],[20221227,3097.88],[20221228,3057.35],[20221229,3106.72],[20221230,3099.45],[20221231,3099.45],[20230101,3099.45],[20230102,3099.24],[20230103,3123.84],[20230104,3139.13],[20230105,3109.77],[20230106,3192.71],[20230107,3192.71],[20230108,3192.71],[20230109,3158.3],[20230110,3183.99],[20230111,3216.13],[20230112,3246.04],[20230113,3256.85],[20230114,3256.85],[20230115,3256.85],[20230116,3258.07],[20230117,3251.25],[20230118,3220.19],[20230119,3182.53],[20230120,3223.25],[20230121,3223.25],[20230122,3223.25],[20230123,3254.68],[20230124,3253.9],[20230125,3246.65],[20230126,3272.75],[20230127,3297.4],[20230128,3297.4],[20230129,3297.4],[20230130,3250.07],[20230131,3328.94],[20230201,3365.85],[20230202,3406.13],[20230203,3403.35],[20230204,3403.35],[20230205,3403.35],[20230206,3409.86],[20230207,3451.01],[20230208,3408.85],[20230209,3359.49],[20230210,3370.06],[20230211,3370.06],[20230212,3370.06],[20230213,3408.88],[20230214,3393.02],[20230215,3434.87],[20230216,3414.09],[20230217,3431.79],[20230218,3431.79],[20230219,3431.79],[20230220,3426.68],[20230221,3339.24],[20230222,3348.32],[20230223,3380.78],[20230224,3365.61],[20230225,3365.61],[20230226,3365.61],[20230227,3384.29],[20230228,3365.25],[20230301,3349.39],[20230302,3377.29],[20230303,3420.5],[20230304,3420.5],[20230305,3420.5],[20230306,3374.38],[20230307,3337.63],[20230308,3369.29],[20230309,3295.52],[20230310,3180.66],[20230311,3180.66],[20230312,3180.66],[20230313,3088.26],[20230314,3138.08],[20230315,3133.26],[20230316,3165.96],[20230317,3099.03],[20230318,3099.03],[20230319,3099.03],[20230320,3096.07],[20230321,3134.29],[20230322,3066.78],[20230323,3028.43],[20230324,3067.76],[20230325,3067.76],[20230326,3067.76],[20230327,3096.47],[20230328,3078.12],[20230329,3109.58],[20230330,3104.32],[20230331,3154.35],[20230401,3154.35],[20230402,3154.35],[20230403,3162.05],[20230404,3102.69],[20230405,3054.12],[20230406,3057.83],[20230407,3057.83],[20230408,3057.83],[20230409,3057.83],[20230410,3061.28],[20230411,3120.6],[20230412,3102.49],[20230413,3102.08],[20230414,3079.83],[20230415,3079.83],[20230416,3079.83],[20230417,3125.35],[20230418,3123.84],[20230419,3133.73],[20230420,3122.71],[20230421,3119.87],[20230422,3119.87],[20230423,3119.87],[20230424,3111.84],[20230425,3040.19],[20230426,3006.68],[20230427,3029.2],[20230428,3073.32],[20230429,3073.32],[20230430,3073.32],[20230501,3076.96],[20230502,3038.92],[20230503,3026.26],[20230504,2980.29],[20230505,3051.98],[20230506,3051.98],[20230507,3051.98],[20230508,3044.09],[20230509,3051.12],[20230510,3071.96],[20230511,3059.85],[20230512,3064.92],[20230513,3064.92],[20230514,3064.92],[20230515,3094.59],[20230516,3059.64],[20230517,3116.3],[20230518,3139.45],[20230519,3138.83],[20230520,3138.83],[20230521,3138.83],[20230522,3156.62],[20230523,3154.21],[20230524,3115.14],[20230525,3120.18],[20230526,3140.07],[20230527,3140.07],[20230528,3140.07],[20230529,3141.99],[20230530,3140.69],[20230531,3127.33],[20230601,3146.67],[20230602,3223.41],[20230603,3223.41],[20230604,3223.41],[20230605,3222.25],[20230606,3286.72],[20230607,3332.33],[20230608,3316.55],[20230609,3288.18],[20230610,3288.18],[20230611,3288.18],[20230612,3306.52],[20230613,3333.16],[20230614,3304.01],[20230615,3313.93],[20230616,3260.32],[20230617,3260.32],[20230618,3260.32],[20230619,3262.71],[20230620,3255.61],[20230621,3251.15],[20230622,3215.09],[20230623,3205.03],[20230624,3205.03],[20230625,3205.03],[20230626,3197.16],[20230627,3223.89],[20230628,3246.76],[20230629,3284.62],[20230630,3327.17],[20230701,3327.17],[20230702,3327.17],[20230703,3322.84],[20230704,3323.84],[20230705,3290.73],[20230706,3236.77],[20230707,3266.68],[20230708,3266.68],[20230709,3266.68],[20230710,3297.14],[20230711,3318.11],[20230712,3339.54],[20230713,3317.6],[20230714,3282.89],[20230715,3282.89],[20230716,3282.89],[20230717,3302.42],[20230718,3328.25],[20230719,3347.39],[20230720,3328.51],[20230721,3340.22],[20230722,3340.22],[20230723,3340.22],[20230724,3348.47],[20230725,3366.44],[20230726,3383.51],[20230727,3337.17],[20230728,3396.33],[20230729,3396.33],[20230730,3396.33],[20230731,3426.98],[20230801,3434.66],[20230802,3383.32],[20230803,3383.11],[20230804,3373.42],[20230805,3373.42],[20230806,3373.42],[20230807,3365.5],[20230808,3349.73],[20230809,3321.58],[20230810,3302.73],[20230811,3302.65],[20230812,3302.65],[20230813,3302.65],[20230814,3324.81],[20230815,3301.14],[20230816,3263.06],[20230817,3224.34],[20230818,3239.58],[20230819,3239.58],[20230820,3239.58],[20230821,3232.28],[20230822,3235.9],[20230823,3290.08],[20230824,3251.6],[20230825,3264.53],[20230826,3264.53],[20230827,3264.53],[20230828,3284.84],[20230829,3331.98],[20230830,3333.7],[20230831,3345.15],[20230901,3383.76],[20230902,3383.76],[20230903,3383.76],[20230904,3388.91],[20230905,3354.11],[20230906,3337.93],[20230907,3312.79],[20230908,3303.21],[20230909,3303.21],[20230910,3303.21],[20230911,3305.34],[20230912,3303.99],[20230913,3275.91],[20230914,3313.5],[20230915,3304.61],[20230916,3304.61],[20230917,3304.61],[20230918,3285.45],[20230919,3257.96],[20230920,3238.83],[20230921,3200.77],[20230922,3189.26],[20230923,3189.26],[20230924,3189.26],[20230925,3203.94],[20230926,3178.25],[20230927,3225.18],[20230928,3251.76],[20230929,3230.2],[20230930,3230.2],[20231001,3230.2],[20231002,3205.44],[20231003,3169.97],[20231004,3159.27],[20231005,3152.4],[20231006,3162.16],[20231007,3162.16],[20231008,3162.16],[20231009,3188.78],[20231010,3210.66],[20231011,3206.93],[20231012,3143.48],[20231013,3137.09],[20231014,3137.09],[20231015,3137.09],[20231016,3173.74],[20231017,3196.72],[20231018,3141.44],[20231019,3095.52],[20231020,3045.03],[20231021,3045.03],[20231022,3045.03],[20231023,3013.93],[20231024,3028.88],[20231025,2993.46],[20231026,3001.31],[20231027,2973.97],[20231028,2973.97],[20231029,2973.97],[20231030,2964.91],[20231031,2987.37],[20231101,3011.54],[20231102,3050.77],[20231103,3109.02],[20231104,3109.02],[20231105,3109.02],[20231106,3073.96],[20231107,3085.13],[20231108,3069.36],[20231109,3027.43],[20231110,3051.17],[20231111,3051.17],[20231112,3051.17],[20231113,3059.29],[20231114,3178.17],[20231115,3156.44],[20231116,3125.43],[20231117,3147.12],[20231118,3147.12],[20231119,3147.12],[20231120,3147.42],[20231121,3114.22],[20231122,3144.31],[20231123,3145.38],[20231124,3158.85],[20231125,3158.85],[20231126,3158.85],[20231127,3144.53],[20231128,3126.19],[20231129,3136.83],[20231130,3165.9],[20231201,3251.96],[20231202,3251.96],[20231203,3251.96],[20231204,3292.18],[20231205,3273.88],[20231206,3279.74],[20231207,3295.61],[20231208,3313.74],[20231209,3313.74],[20231210,3313.74],[20231211,3330.7],[20231212,3321.13],[20231213,3407.61],[20231214,3462.58],[20231215,3439.31],[20231216,3439.31],[20231217,3439.31],[20231218,3441.76],[20231219,3480.83],[20231220,3435.91],[20231221,3468.9],[20231222,3486.72],[20231223,3486.72],[20231224,3486.72],[20231225,3486.71],[20231226,3488.61],[20231227,3516.74],[20231228,3499.32],[20231229,3479.45],[20231230,3479.45],[20231231,3479.45],[20240101,3479.45],[20240102,3473.67],[20240103,3402.02],[20240104,3381.32],[20240105,3385.61],[20240106,3385.61],[20240107,3385.61],[20240108,3433.87],[20240109,3422.95],[20240110,3425.76],[20240111,3401.13],[20240112,3413.95],[20240113,3413.95],[20240114,3413.95],[20240115,3413.02],[20240116,3403.8],[20240117,3381.01],[20240118,3403.52],[20240119,3432.32],[20240120,3432.32],[20240121,3432.32],[20240122,3496.34],[20240123,3496.23],[20240124,3460.59],[20240125,3480.86],[20240126,3491.83],[20240127,3491.83],[20240128,3491.83],[20240129,3551.36],[20240130,3534.97],[20240131,3471.59],[20240201,3511.95],[20240202,3490.07],[20240203,3490.07],[20240204,3490.07],[20240205,3494.4],[20240206,3516.1],[20240207,3508.86],[20240208,3558.15],[20240209,3602.54],[20240210,3602.54],[20240211,3602.54],[20240212,3649],[20240213,3531.15],[20240214,3621.04],[20240215,3680.69],[20240216,3646.59],[20240217,3646.59],[20240218,3646.59],[20240219,3645.32],[20240220,3588.44],[20240221,3566.56],[20240222,3594.08],[20240223,3600.53],[20240224,3600.53],[20240225,3600.53],[20240226,3615.89],[20240227,3647.85],[20240228,3645.81],[20240229,3662.58],[20240301,3693.97],[20240302,3693.97],[20240303,3693.97],[20240304,3686.05],[20240305,3650.69],[20240306,3660.04],[20240307,3681.39],[20240308,3666.12],[20240309,3666.12],[20240310,3666.12],[20240311,3632.32],[20240312,3644.14],[20240313,3641.68],[20240314,3591.18],[20240315,3606.29],[20240316,3606.29],[20240317,3606.29],[20240318,3597.59],[20240319,3627.39],[20240320,3685.39],[20240321,3716.94],[20240322,3709.83],[20240323,3709.83],[20240324,3709.83],[20240325,3699.04],[20240326,3690.02],[20240327,3760.21],[20240328,3787.42],[20240329,3787.42],[20240330,3787.42],[20240331,3787.42],[20240401,3784.63],[20240402,3717.69],[20240403,3716.68],[20240404,3671.48],[20240405,3685.79],[20240406,3685.79],[20240407,3685.79],[20240408,3710.22],[20240409,3708.56],[20240410,3635.26],[20240411,3690.65],[20240412,3656.71],[20240413,3656.71],[20240414,3656.71],[20240415,3610.08],[20240416,3589.94],[20240417,3561.92],[20240418,3530.72],[20240419,3540.37],[20240420,3540.37],[20240421,3540.37],[20240422,3574.24],[20240423,3624.39],[20240424,3618.45],[20240425,3579.52],[20240426,3616.97],[20240427,3616.97],[20240428,3616.97],[20240429,3636.61],[20240430,3579.6],[20240501,3580.84],[20240502,3640.5],[20240503,3671.73],[20240504,3671.73],[20240505,3671.73],[20240506,3689.3],[20240507,3716.84],[20240508,3708.27],[20240509,3730.48],[20240510,3718.8],[20240511,3718.8],[20240512,3718.8],[20240513,3711.66],[20240514,3743.57],[20240515,3767.84],[20240516,3739],[20240517,3742.32],[20240518,3742.32],[20240519,3742.32],[20240520,3745.1],[20240521,3738.02],[20240522,3726.51],[20240523,3674.2],[20240524,3704.07],[20240525,3704.07],[20240526,3704.07],[20240527,3704.32],[20240528,3688.96],[20240529,3649.61],[20240530,3684.46],[20240531,3695],[20240601,3695],[20240602,3695],[20240603,3686.91],[20240604,3630.21],[20240605,3675.09],[20240606,3662.75],[20240607,3617.2],[20240608,3617.2],[20240609,3617.2],[20240610,3668.99],[20240611,3663.51],[20240612,3715.27],[20240613,3678],[20240614,3653.54],[20240615,3653.54],[20240616,3653.54],[20240617,3661.72],[20240618,3674.12],[20240619,3670.12],[20240620,3659.67],[20240621,3671.56],[20240622,3671.56],[20240623,3671.56],[20240624,3672.63],[20240625,3662.72],[20240626,3662.55],[20240627,3685.63],[20240628,3703.79],[20240629,3703.79],[20240630,3703.79],[20240701,3666.16],[20240702,3672.07],[20240703,3671.74],[20240704,3667.28],[20240705,3636.38],[20240706,3636.38],[20240707,3636.38],[20240708,3652.48],[20240709,3644.25],[20240710,3665.15],[20240711,3754.24],[20240712,3786.52],[20240713,3786.52],[20240714,3786.52],[20240715,3831.58],[20240716,3941.86],[20240717,3888],[20240718,3831.99],[20240719,3815.01],[20240720,3815.01],[20240721,3815.01],[20240722,3862.9],[20240723,3908.57],[20240724,3835.71],[20240725,3854.52],[20240726,3916.31],[20240727,3916.31],[20240728,3916.31],[20240729,3909.61],[20240730,3905.61],[20240731,3935.15],[20240801,3861.31],[20240802,3702.99],[20240803,3702.99],[20240804,3702.99],[20240805,3555.3],[20240806,3610.01],[20240807,3574.72],[20240808,3638.51],[20240809,3646.74],[20240810,3646.74],[20240811,3646.74],[20240812,3620.31],[20240813,3662.99],[20240814,3632.44],[20240815,3691.82],[20240816,3732.87],[20240817,3732.87],[20240818,3732.87],[20240819,3750.23],[20240820,3707.69],[20240821,3734.75],[20240822,3707.83],[20240823,3796.26],[20240824,3796.26],[20240825,3796.26],[20240826,3792.61],[20240827,3770.64],[20240828,3762.53],[20240829,3790.7],[20240830,3815.27],[20240831,3815.27],[20240901,3815.27],[20240902,3819.06],[20240903,3731.68],[20240904,3706.03],[20240905,3668.06],[20240906,3608.71],[20240907,3608.71],[20240908,3608.71],[20240909,3633.18],[20240910,3628.79],[20240911,3637.31],[20240912,3686.84],[20240913,3744.82],[20240914,3744.82],[20240915,3744.82],[20240916,3751.16],[20240917,3772.2],[20240918,3779.72],[20240919,3848.18],[20240920,3818.78],[20240921,3818.78],[20240922,3818.78],[20240923,3829.15],[20240924,3829.42],[20240925,3775.22],[20240926,3805.1],[20240927,3820.21],[20240928,3820.21],[20240929,3820.21],[20240930,3816.98],[20241001,3808.74],[20241002,3810.66],[20241003,3798.67],[20241004,3853.21],[20241005,3853.21],[20241006,3853.21],[20241007,3834.53],[20241008,3839.06],[20241009,3860.51],[20241010,3849.58],[20241011,3916.24],[20241012,3916.24],[20241013,3916.24],[20241014,3952.98],[20241015,3956.57],[20241016,4005.46],[20241017,4015.92],[20241018,4015.18],[20241019,4015.18],[20241020,4015.18],[20241021,3968.06],[20241022,3948.27],[20241023,3941.3],[20241024,3935.68],[20241025,3915.98],[20241026,3915.98],[20241027,3915.98],[20241028,3960.8],[20241029,3975.71],[20241030,3955.64],[20241031,3869.73],[20241101,3884.19],[20241102,3884.19],[20241103,3884.19],[20241104,3889.68],[20241105,3954.63],[20241106,4227.5],[20241107,4214.96],[20241108,4252.36],[20241109,4252.36],[20241110,4252.36],[20241111,4343.95],[20241112,4309.7],[20241113,4271.31],[20241114,4248.44],[20241115,4167.07],[20241116,4167.07],[20241117,4167.07],[20241118,4175.93],[20241119,4191.43],[20241120,4213.99],[20241121,4299.32],[20241122,4417.95],[20241123,4417.95],[20241124,4417.95],[20241125,4451.66],[20241126,4421.55],[20241127,4411.35],[20241128,4409.4],[20241129,4409.79],[20241130,4409.79],[20241201,4409.79],[20241202,4430.11],[20241203,4412.89],[20241204,4441.45],[20241205,4374.56],[20241206,4365.87],[20241207,4365.87],[20241208,4365.87],[20241209,4341.86],[20241210,4330.71],[20241211,4368.73],[20241212,4334],[20241213,4294.67],[20241214,4294.67],[20241215,4294.67],[20241216,4321.53],[20241217,4277.13],[20241218,4128.96],[20241219,4131.33],[20241220,4154.63],[20241221,4154.63],[20241222,4154.63],[20241223,4152.57],[20241224,4179.38],[20241225,4179.39],[20241226,4181.55],[20241227,4156.9],[20241228,4156.9],[20241229,4156.9],[20241230,4103.14],[20241231,4135.33],[20250101,4135.34],[20250102,4171.72],[20250103,4223.84],[20250104,4223.84],[20250105,4223.84],[20250106,4193.4],[20250107,4174.55],[20250108,4191.98],[20250109,4191.87],[20250110,4115.37],[20250111,4115.37],[20250112,4115.37],[20250113,4155.54],[20250114,4185.7],[20250115,4243.97],[20250116,4264.01],[20250117,4277.48],[20250118,4277.48],[20250119,4277.48],[20250120,4274.76],[20250121,4319.26],[20250122,4279.39],[20250123,4299.63],[20250124,4261.14],[20250125,4261.14],[20250126,4261.14],[20250127,4168.71],[20250128,4225.09],[20250129,4228.75],[20250130,4270.3],[20250131,4248.12],[20250201,4248.12],[20250202,4248.12],[20250203,4230.55],[20250204,4252.59],[20250205,4263.19],[20250206,4281.93],[20250207,4232.75],[20250208,4232.75],[20250209,4232.75],[20250210,4249.84],[20250211,4217.12],[20250212,4165.77],[20250213,4195.96],[20250214,4168.14],[20250215,4168.14],[20250216,4168.14],[20250217,4168.15],[20250218,4203.17],[20250219,4192.25],[20250220,4143.83],[20250221,4030.68],[20250222,4030.68],[20250223,4030.68],[20250224,3987.08],[20250225,3961.77],[20250226,3979.25],[20250227,3926.1],[20250228,3976.75],[20250301,3976.75],[20250302,3976.75],[20250303,3867.93],[20250304,3769.6],[20250305,3756.77],[20250306,3663.32],[20250307,3649.42],[20250308,3649.42],[20250309,3649.42],[20250310,3558.87],[20250311,3533.97],[20250312,3551.41],[20250313,3511.96],[20250314,3570.49],[20250315,3570.49],[20250316,3570.49],[20250317,3607.12],[20250318,3576.31],[20250319,3634.46],[20250320,3641.82],[20250321,3620.19],[20250322,3620.19],[20250323,3620.19],[20250324,3715.39],[20250325,3701.49],[20250326,3677.92],[20250327,3655.82],[20250328,3574.46],[20250329,3574.46],[20250330,3574.46],[20250331,3541.1],[20250401,3557.09],[20250402,3604.13],[20250403,3296.87],[20250404,3146.52],[20250405,3146.52],[20250406,3146.52],[20250407,3133.59],[20250408,3090.28],[20250409,3263.73],[20250410,3168.35],[20250411,3130.14],[20250412,3130.14],[20250413,3130.14],[20250414,3165.3],[20250415,3187.32],[20250416,3141.47],[20250417,3161.54],[20250418,3161.53],[20250419,3161.53],[20250420,3161.53],[20250421,3154.46],[20250422,3129.43],[20250423,3217.11],[20250424,3277.51],[20250425,3290.15],[20250426,3290.15],[20250427,3290.15],[20250428,3303.28],[20250429,3315.17],[20250430,3292.14],[20250501,3312.53],[20250502,3399.3],[20250503,3399.3],[20250504,3399.3],[20250505,3390.52],[20250506,3357.2],[20250507,3363.45],[20250508,3441.14],[20250509,3452.74],[20250510,3452.74],[20250511,3452.74],[20250512,3620.67],[20250513,3630.1],[20250514,3577.88],[20250515,3589.87],[20250516,3620.57],[20250517,3620.57],[20250518,3620.57],[20250519,3587.67],[20250520,3594.59],[20250521,3483.27],[20250522,3474.4],[20250523,3466.29],[20250524,3466.29],[20250525,3466.29],[20250526,3460.85],[20250527,3525.49],[20250528,3512.65],[20250529,3523.47],[20250530,3493.44],[20250531,3493.44],[20250601,3493.44],[20250602,3471.32],[20250603,3531.11],[20250604,3538.84],[20250605,3523.58],[20250606,3577.8],[20250607,3577.8],[20250608,3577.8],[20250609,3590.6],[20250610,3597.89],[20250611,3589.36],[20250612,3525.79],[20250613,3490.49],[20250614,3490.49],[20250615,3490.49],[20250616,3506.89],[20250617,3480.19],[20250618,3506.28],[20250619,3508.91],[20250620,3501.96],[20250621,3501.96],[20250622,3501.96],[20250623,3532.44],[20250624,3550.35],[20250625,3526.85],[20250626,3540.79],[20250627,3548.83],[20250628,3548.83],[20250629,3548.83],[20250630,3545.6],[20250701,3542.63],[20250702,3593.6],[20250703,3623.53],[20250704,3624.22],[20250705,3624.22],[20250706,3624.22],[20250707,3595.31],[20250708,3605.89],[20250709,3640.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.572,48€ |
| 2022 | 1.256,01€ |
| 2023 | 1.338,37€ |
| 2024 | 1.478,48€ |
| 2025 | 1.630,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 18,57% |
| 6 M | -12,18% |
| lfd. Jahr | -10,97% |
| 1 Jahr | 2,00% |
| 3 Jahre | 12,63% |
| 5 Jahre | 57,09% |
| 10 Jahre | 85,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,65% |
Das Anlageziel besteht darin, die Wertentwicklung des Russell 2000 (R) Index (der Index) vor Gebühren und Aufwendungen abzubilden. Dieser Index spiegelt die Wertentwicklung der Aktien bestimmter Unternehmen wider, die im Russell 3000 (R) Index enthalten sind. Der Russell 3000 (R) Index umfasst die 3000 größten Aktien von US-amerikanischen Unternehmen gemessen am Gesamtwert der Aktien eines Unternehmens im Vergleich zu anderen Unternehmen. Der Index umfasst die 2000 kleinsten Unternehmen des Russell 3000 (R) Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| CREDO TECHNOLOGY GROUP HOLDI | 0,53% |
| FABRINET | 0,42% |
| IONQ INC | 0,40% |
| HIMS + HERS HEALTH INC | 0,37% |
| Healthequity Inc | 0,35% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 57.248 | 46.547800 |
| 07.2021 - 07.2022 | -20.1257 | -6.751300 |
| 07.2022 - 07.2023 | 6.5578 | 1.448200 |
| 07.2023 - 07.2024 | 10.4682 | 11.810200 |
| 07.2024 - 07.2025 | 10.3106 | -1.275400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,06% | 22,37% | 20,45% | 20,79% |
| Sharpe Ratio | -0,20 | 0,11 | 0,35 | 0,27 |
| Tracking Error | 3,28% | 2,90% | 3,30% | 2,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,05 | 1,05 | 1,03 |
| Treynor Ratio | -4,81 | 2,30 | 6,75 | 5,35 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| CREDO TECHNOLOGY GROUP HOLDI | 0,53% |
| FABRINET | 0,42% |
| IONQ INC | 0,40% |
| HIMS + HERS HEALTH INC | 0,37% |
| Healthequity Inc | 0,35% |
| ENSIGN GROUP INC/THE | 0,34% |
| FLUOR CORP | 0,34% |
| AEROVIRONMENT INC | 0,32% |
| BLUEPRINT MEDICINES CORP | 0,32% |
| BRINKER INTERNATIONAL INC | 0,31% |
Länderverteilung (10. 07. 2025)
| USA | 94,06% |
| Bermuda | 1,45% |
| Cayman Islands | 1,29% |
| Großbritannien | 0,64% |
| Kanada | 0,42% |
| Irland | 0,36% |
| Puerto Rico | 0,32% |
| Schweiz | 0,29% |
| Kasse | 0,15% |
| Israel | 0,14% |
Branchenverteilung (10. 07. 2025)
| Finanzen | 19,27% |
| Industrie / Investitionsgüter | 17,11% |
| Gesundheit / Healthcare | 15,89% |
| Informationstechnologie | 14,66% |
| Konsumgüter zyklisch | 10,09% |
| Immobilien | 6,05% |
| Energie | 4,86% |
| Grundstoffe | 3,75% |
| Versorger | 3,18% |
| Telekommunikationsdienstleister | 2,61% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 99,85% |
| Kasse | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 23619KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16445KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.559,11 Mio. USD |