Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJT
ISIN: IE00BJZ2DD79
Aktienfonds Small Cap, USA
Aktueller Preis (25. 09. 2023)
274,49 $
-0,16 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Russell 2000 UCITS ETF 1C"},"ts":[[20180830,204.92],[20180831,206.66],[20180903,207.4],[20180904,207.36],[20180905,206.32],[20180906,203.85],[20180907,204.07],[20180910,205.35],[20180911,205.42],[20180912,204.9],[20180913,204.17],[20180914,203.85],[20180917,202.01],[20180918,202.44],[20180919,202.01],[20180920,202.28],[20180921,201.53],[20180924,200.47],[20180925,200.81],[20180926,199.46],[20180927,199.91],[20180928,202.91],[20181001,199.57],[20181002,198.63],[20181003,200.38],[20181004,198.25],[20181005,196.4],[20181008,196.56],[20181009,196.38],[20181010,189.68],[20181011,184.87],[20181012,185.04],[20181015,185.69],[20181016,190.82],[20181017,190.9],[20181018,187.84],[20181019,186.16],[20181022,185.46],[20181023,184.16],[20181024,178.56],[20181025,181.99],[20181026,181.12],[20181029,179.74],[20181030,183.46],[20181031,184.93],[20181101,187.79],[20181102,187.77],[20181105,188.49],[20181106,188.58],[20181107,190.76],[20181108,191.35],[20181109,189.17],[20181112,186.75],[20181113,186.33],[20181114,184.27],[20181115,186.79],[20181116,186.55],[20181119,181.46],[20181120,178.23],[20181121,180.76],[20181122,180.85],[20181123,181.71],[20181126,183.65],[20181127,182.61],[20181128,187.93],[20181129,185.66],[20181130,187.1],[20181203,189.47],[20181204,179.91],[20181205,180.78],[20181206,180.44],[20181207,176.55],[20181210,175.12],[20181211,175.47],[20181212,177.84],[20181213,174.75],[20181214,173.4],[20181217,168.55],[20181218,167.9],[20181219,164.1],[20181220,160.64],[20181221,157.04],[20181227,162.4],[20181228,162.11],[20190102,165.11],[20190103,162.78],[20190104,168.06],[20190107,170.43],[20190108,173.07],[20190109,174.33],[20190110,173.93],[20190111,174.19],[20190114,173.43],[20190115,175.59],[20190116,177.28],[20190117,178.71],[20190118,180.47],[20190121,181.1],[20190122,178.14],[20190123,177.55],[20190124,179.2],[20190125,181.38],[20190128,179.1],[20190129,178.79],[20190130,180.56],[20190131,181.15],[20190201,181.74],[20190204,184.03],[20190205,184.71],[20190206,184.91],[20190207,184.21],[20190208,184.3],[20190211,186.45],[20190212,189.03],[20190213,189.47],[20190214,190.39],[20190215,193.51],[20190218,192.34],[20190219,193.56],[20190220,193.62],[20190221,192.68],[20190222,194.96],[20190225,194.28],[20190226,192.8],[20190227,192.82],[20190228,191.68],[20190301,193.97],[20190304,193.02],[20190305,192.28],[20190306,188.83],[20190307,187.79],[20190308,188.42],[20190311,191.38],[20190312,190.97],[20190313,191.25],[20190314,190.67],[20190315,190.94],[20190318,191.52],[20190319,190.28],[20190320,188.9],[20190321,190.78],[20190322,185.27],[20190325,185.75],[20190326,188.19],[20190327,187.96],[20190328,190.35],[20190329,190.65],[20190401,192.65],[20190402,192.94],[20190403,193.14],[20190404,194.37],[20190405,195.99],[20190408,195.33],[20190409,192.41],[20190410,195.07],[20190411,195.04],[20190412,194.77],[20190415,194.21],[20190416,194.79],[20190417,192.99],[20190418,193.64],[20190423,196.11],[20190424,197.12],[20190425,197.09],[20190426,198.93],[20190429,199.45],[20190430,197.36],[20190501,195.52],[20190502,196.42],[20190503,201.34],[20190507,196.86],[20190508,195.65],[20190509,195.21],[20190510,194.94],[20190513,188.49],[20190514,191.32],[20190515,192.71],[20190516,193.5],[20190517,191.38],[20190520,190.12],[20190521,192.75],[20190522,190.89],[20190523,187.66],[20190524,188.45],[20190528,187.11],[20190529,185.95],[20190530,185.8],[20190531,183.04],[20190603,183.04],[20190604,186.86],[20190605,186.43],[20190606,185.91],[20190607,187.14],[20190610,187.8],[20190611,186.94],[20190612,186.99],[20190613,189.57],[20190614,188.34],[20190617,190.13],[20190618,193.11],[20190619,193.44],[20190620,192.7],[20190621,190.84],[20190624,188.44],[20190625,187.32],[20190626,186.91],[20190627,190.53],[20190628,192.99],[20190701,193.38],[20190702,192.26],[20190703,193.7],[20190704,193.7],[20190705,194.13],[20190708,192.37],[20190709,192.52],[20190710,192.83],[20190711,191.96],[20190712,193.45],[20190715,192.44],[20190716,192.46],[20190717,191.08],[20190718,191.69],[20190719,190.74],[20190722,190.35],[20190723,194.06],[20190724,197.82],[20190725,195.44],[20190726,197.64],[20190729,196.4],[20190730,198.47],[20190731,197.1],[20190801,194.13],[20190802,192],[20190805,185.52],[20190806,187.27],[20190807,186.85],[20190808,190.93],[20190809,188.48],[20190812,186.2],[20190813,187.77],[20190814,183.01],[20190815,182.91],[20190816,188.17],[20190819,189.62],[20190820,188.72],[20190821,189.74],[20190822,189.62],[20190823,184.07],[20190827,182.99],[20190828,185.43],[20190829,188.67],[20190830,189.07],[20190902,190.23],[20190903,187.9],[20190904,188.1],[20190905,190.7],[20190906,190.54],[20190909,192.84],[20190910,195.08],[20190911,199.89],[20190912,200.57],[20190913,198.58],[20190916,200.56],[20190917,199.86],[20190918,198.13],[20190919,197.02],[20190920,197.47],[20190923,198.08],[20190924,194.63],[20190925,197.17],[20190926,195.78],[20190927,194.27],[20190930,195.48],[20191001,191.48],[20191002,189.24],[20191003,189.66],[20191004,191],[20191007,190.39],[20191008,187.31],[20191009,188.27],[20191010,188.2],[20191011,191.34],[20191014,190.72],[20191015,193.41],[20191016,193.31],[20191017,193.9],[20191018,192.56],[20191021,193.89],[20191022,194.72],[20191023,195.09],[20191024,194.68],[20191025,196.12],[20191028,198.14],[20191029,198.64],[20191030,197.92],[20191031,195.78],[20191101,199.43],[20191104,200.08],[20191105,201.24],[20191106,200.33],[20191107,201.15],[20191108,202.56],[20191111,201.91],[20191112,202.44],[20191113,201.87],[20191114,202.02],[20191115,202.33],[20191118,201.32],[20191119,201.79],[20191120,201.27],[20191121,199.74],[20191122,200.96],[20191125,206.06],[20191126,206.14],[20191127,207.63],[20191128,207.7],[20191129,206.93],[20191202,204.02],[20191203,202.51],[20191204,203.75],[20191205,203.65],[20191206,206.04],[20191209,205.86],[20191210,206.09],[20191211,206.15],[20191212,206.65],[20191213,205.15],[20191216,207.16],[20191217,207.82],[20191218,209.23],[20191219,209.88],[20191220,210.87],[20191223,211.57],[20191227,209.47],[20191230,208.26],[20191231,207.98],[20200102,208.54],[20200103,208.66],[20200106,208.08],[20200107,207.87],[20200108,209.6],[20200109,209.88],[20200110,209.32],[20200113,210.16],[20200114,211.15],[20200115,211.47],[20200116,213.82],[20200117,214.3],[20200120,214.73],[20200121,212.42],[20200122,212.76],[20200123,212.78],[20200124,210.97],[20200127,208.86],[20200128,211.04],[20200129,209.96],[20200130,209.3],[20200131,204.55],[20200203,206.58],[20200204,210.04],[20200205,213.71],[20200206,213.55],[20200207,211.58],[20200210,213.31],[20200211,215.56],[20200212,216.83],[20200213,218.38],[20200214,218.1],[20200217,218.24],[20200218,218.09],[20200219,219.59],[20200220,220.26],[20200221,217.77],[20200224,210.89],[20200225,203.2],[20200226,200.08],[20200227,191.47],[20200228,188.54],[20200302,191.37],[20200303,187.38],[20200304,192.94],[20200305,185.33],[20200306,179.24],[20200309,160.76],[20200310,166.31],[20200311,156.4],[20200312,140.13],[20200313,152.76],[20200316,130.46],[20200317,141.36],[20200318,127.21],[20200319,137.54],[20200320,132.88],[20200323,130.44],[20200324,141.91],[20200325,143.91],[20200326,150.84],[20200327,144.72],[20200330,147.38],[20200331,147.77],[20200401,137.64],[20200402,139.88],[20200403,137.06],[20200406,148.26],[20200407,147.03],[20200408,154.02],[20200409,161.2],[20200414,158.59],[20200415,152.59],[20200416,152.05],[20200417,159.03],[20200420,156.99],[20200421,153.66],[20200422,155.35],[20200423,158.36],[20200424,160.42],[20200427,165.97],[20200428,167.67],[20200429,176.33],[20200430,169.32],[20200501,162.84],[20200504,162.3],[20200505,165.03],[20200506,164.22],[20200507,167.2],[20200511,171.55],[20200512,165.1],[20200513,159.39],[20200514,161.21],[20200515,163.67],[20200518,173.11],[20200519,167.92],[20200520,172.83],[20200521,172.26],[20200522,174.81],[20200526,178.48],[20200527,183.75],[20200528,178.8],[20200529,176.06],[20200601,177.8],[20200602,178.5],[20200603,182.43],[20200604,181.56],[20200605,187.11],[20200608,191.56],[20200609,187.7],[20200610,181.47],[20200611,168.14],[20200612,172.74],[20200615,177.52],[20200616,180.72],[20200617,178.72],[20200618,178.95],[20200619,178.08],[20200622,179.91],[20200623,178.96],[20200624,173.38],[20200625,177.58],[20200626,173.04],[20200629,177.29],[20200630,181.19],[20200701,179.4],[20200702,178.61],[20200703,179.6],[20200706,179.36],[20200707,176.57],[20200708,178.06],[20200709,173.65],[20200710,177.63],[20200713,174.42],[20200714,176.78],[20200715,181.86],[20200716,181.02],[20200717,181.51],[20200720,180.54],[20200721,183.02],[20200722,181.21],[20200723,181.35],[20200724,178],[20200727,177.75],[20200728,176.61],[20200729,180.2],[20200730,179.26],[20200731,175.92],[20200803,180.93],[20200804,181.59],[20200805,183.67],[20200806,183.67],[20200807,187.01],[20200810,189.71],[20200811,188.25],[20200812,189.42],[20200813,188.05],[20200814,188.15],[20200817,188.42],[20200818,185.74],[20200819,185.59],[20200820,185.98],[20200821,185.85],[20200824,186.53],[20200825,187.38],[20200826,186.46],[20200827,186.72],[20200828,186.65],[20200901,185.59],[20200902,189.19],[20200903,184.29],[20200904,182.72],[20200907,182.99],[20200908,179.93],[20200909,182.74],[20200910,179.36],[20200911,178.04],[20200914,182.45],[20200915,182.35],[20200916,184.39],[20200917,184.35],[20200918,183.1],[20200921,177.64],[20200922,179.76],[20200923,175.01],[20200924,175.77],[20200925,178.73],[20200928,182.47],[20200929,181.34],[20200930,181.6],[20201001,183.75],[20201002,185.07],[20201005,189.59],[20201006,188.6],[20201007,193.05],[20201008,195.23],[20201009,195.81],[20201012,197.12],[20201013,195.86],[20201014,194.66],[20201015,197.61],[20201016,196.27],[20201019,193.12],[20201020,193.2],[20201021,190.86],[20201022,194.53],[20201023,195.17],[20201026,191.57],[20201027,189.6],[20201028,185.62],[20201029,188.2],[20201030,185.52],[20201102,189.9],[20201103,194.6],[20201104,194.38],[20201105,197.55],[20201106,195.42],[20201109,202.45],[20201110,207.56],[20201111,208.28],[20201112,204.46],[20201113,208.34],[20201116,212.99],[20201117,212.84],[20201118,210.4],[20201119,212.82],[20201120,212.41],[20201123,215.63],[20201124,220.49],[20201125,219.02],[20201126,218.83],[20201127,219.66],[20201130,214.44],[20201201,216.58],[20201202,215.05],[20201203,214.8],[20201204,219.74],[20201207,220.16],[20201208,223.51],[20201209,221.79],[20201210,224.08],[20201211,222.58],[20201214,222.22],[20201215,227.97],[20201216,226.25],[20201217,228.12],[20201218,226.95],[20201221,228.59],[20201222,229.62],[20201223,233],[20201229,225.75],[20201230,227.75],[20201231,227.36],[20210104,223.57],[20210105,227.84],[20210106,235.63],[20210107,241.31],[20210108,241.23],[20210111,242.87],[20210112,247.2],[20210113,245.24],[20210114,251.15],[20210115,247.43],[20210118,248.63],[20210119,250.49],[20210120,252.24],[20210121,248.83],[20210122,252.01],[20210125,251.5],[20210126,250.12],[20210127,245.92],[20210128,246.15],[20210129,241.4],[20210201,248.58],[20210202,252.37],[20210203,253.91],[20210204,259.39],[20210205,263.32],[20210208,269.03],[20210209,268.36],[20210210,265.92],[20210211,265.85],[20210212,267.18],[20210215,266.71],[20210216,264.49],[20210217,264.35],[20210218,259.42],[20210219,263.88],[20210222,262.19],[20210223,259.67],[20210224,265.79],[20210225,254.35],[20210226,256.63],[20210301,266.79],[20210302,262.2],[20210303,258.99],[20210304,252.16],[20210305,259.55],[20210308,262.41],[20210309,266.8],[20210310,271.67],[20210311,276.19],[20210312,278.74],[20210315,279.91],[20210316,274.96],[20210317,277.41],[20210318,269.14],[20210319,272.03],[20210322,268.77],[20210323,260.08],[20210324,255.22],[20210325,261.58],[20210326,266.63],[20210329,259.04],[20210330,264.51],[20210331,267.86],[20210401,271.41],[20210406,270.51],[20210407,264.58],[20210408,267.15],[20210409,266.92],[20210412,265.41],[20210413,265],[20210414,265.73],[20210415,266.7],[20210416,267],[20210419,262.31],[20210420,256.82],[20210421,263.81],[20210422,262.13],[20210423,266.29],[20210426,268.92],[20210427,269.24],[20210428,269.98],[20210429,267.66],[20210430,265.31],[20210504,264.52],[20210505,264.06],[20210506,262.88],[20210507,266.45],[20210510,257.2],[20210511,256.52],[20210512,249.24],[20210513,254.22],[20210514,259.63],[20210517,259.49],[20210518,255.95],[20210519,254.16],[20210520,256],[20210521,257.19],[20210524,258.07],[20210525,254.49],[20210526,260.25],[20210527,263.69],[20210528,264.45],[20210601,265.63],[20210602,266.85],[20210603,264.69],[20210604,267.05],[20210607,269.87],[20210608,272.27],[20210609,270.07],[20210610,268.72],[20210611,272.65],[20210614,271.84],[20210615,271.24],[20210616,270.25],[20210617,271.26],[20210618,266.23],[20210621,272.14],[20210622,273.25],[20210623,272.84],[20210624,276.77],[20210625,276.53],[20210628,276.02],[20210629,274.99],[20210630,275.29],[20210701,277.53],[20210702,276.14],[20210705,275.14],[20210706,272.05],[20210707,269.62],[20210708,266.93],[20210709,272.25],[20210712,272.61],[20210713,267.66],[20210714,264.01],[20210715,262.64],[20210716,259.55],[20210719,256.42],[20210720,263.87],[20210721,268.72],[20210722,264.5],[20210723,265.9],[20210726,266.32],[20210727,262.79],[20210728,266.83],[20210729,267.15],[20210730,265.11],[20210802,263.94],[20210803,264.92],[20210804,262.21],[20210805,267.2],[20210806,269.59],[20210809,269.09],[20210810,270.55],[20210811,271.97],[20210812,270.75],[20210813,267.65],[20210816,265.13],[20210817,262.09],[20210818,260.86],[20210819,258.29],[20210820,263.11],[20210823,266.97],[20210824,269.2],[20210825,270.3],[20210826,266.55],[20210827,274.29],[20210831,272.23],[20210901,274.21],[20210902,275.58],[20210903,273.55],[20210906,273.73],[20210907,271.86],[20210908,269.52],[20210909,269.23],[20210910,266.57],[20210913,269.54],[20210914,265.12],[20210915,267.83],[20210916,269.04],[20210917,269.13],[20210920,264.1],[20210921,263.97],[20210922,268.09],[20210923,273.31],[20210924,271.89],[20210927,276.37],[20210928,270.63],[20210929,270.7],[20210930,269.9],[20211001,273.97],[20211004,270.17],[20211005,272.3],[20211006,272.07],[20211007,275.91],[20211008,273.67],[20211011,272.02],[20211012,274.14],[20211013,274.92],[20211014,277.92],[20211015,276.88],[20211018,277.1],[20211019,276.87],[20211020,279.32],[20211021,279.77],[20211022,279.34],[20211025,282.6],[20211026,280.21],[20211027,274.91],[20211028,281.05],[20211029,279.7],[20211101,288.77],[20211102,288.6],[20211103,294.42],[20211104,294.43],[20211105,300],[20211108,299.14],[20211109,297.33],[20211110,293.2],[20211111,298.13],[20211112,298.8],[20211115,297.57],[20211116,300.07],[20211117,297.95],[20211118,295.53],[20211119,294.9],[20211122,293.23],[20211123,293.29],[20211124,295.15],[20211125,294.7],[20211126,282.19],[20211129,282.08],[20211130,274.58],[20211201,269.32],[20211202,276.1],[20211203,271.38],[20211206,277.03],[20211207,284.13],[20211208,285.3],[20211209,278.56],[20211210,278.44],[20211213,274.37],[20211214,271.06],[20211215,276.67],[20211216,269.52],[20211217,272.35],[20211220,269.44],[20211221,276.83],[20211222,279.06],[20211223,281.31],[20211229,282.46],[20211230,281.68],[20211231,281.45],[20220104,285.58],[20220105,275.19],[20220106,276.84],[20220107,273.93],[20220110,272.35],[20220111,274.78],[20220112,271.74],[20220113,267.48],[20220114,268.23],[20220117,269.27],[20220118,261.85],[20220119,258.17],[20220120,253.49],[20220121,248.77],[20220124,255.45],[20220125,252.55],[20220126,248.88],[20220127,245.75],[20220128,250.99],[20220131,258.2],[20220201,258.63],[20220202,254.54],[20220203,250.54],[20220204,248.06],[20220207,249.7],[20220208,254.64],[20220209,258.78],[20220210,254.7],[20220211,252.59],[20220214,253.69],[20220215,260.01],[20220216,259.75],[20220217,253.41],[20220218,251.43],[20220221,251.78],[20220222,248.04],[20220223,243.48],[20220224,254.05],[20220225,258.55],[20220228,259.87],[20220301,255.71],[20220302,263.44],[20220303,260.78],[20220304,260.22],[20220307,254.56],[20220308,256.25],[20220309,260.8],[20220310,258.1],[20220311,256.18],[20220314,252.01],[20220315,254.83],[20220316,262.76],[20220317,265.83],[20220318,269.6],[20220321,266.26],[20220322,269.49],[20220323,265.77],[20220324,268.96],[20220325,268.71],[20220328,269.6],[20220329,273.76],[20220330,267.45],[20220331,265.38],[20220401,269.26],[20220404,270.96],[20220405,265.45],[20220406,262.78],[20220407,262.03],[20220408,261.37],[20220411,258.57],[20220412,260.37],[20220413,266.24],[20220414,262.34],[20220419,267.55],[20220420,267.86],[20220421,260.36],[20220422,255.37],[20220425,258.84],[20220426,252.09],[20220427,253.4],[20220428,260.38],[20220429,251.75],[20220503,256.06],[20220504,263.57],[20220505,252.06],[20220506,247.77],[20220509,237.59],[20220510,237.68],[20220511,231.82],[20220512,237.98],[20220513,245.85],[20220516,243.73],[20220517,248.67],[20220518,240.26],[20220519,240.42],[20220520,238.84],[20220523,239.61],[20220524,234.53],[20220525,240.53],[20220526,244.83],[20220527,250.88],[20220530,249.89],[20220531,247.94],[20220601,246.75],[20220606,251.1],[20220607,256.58],[20220608,250.96],[20220609,245.56],[20220610,242.58],[20220613,233.77],[20220614,232.97],[20220615,236.64],[20220616,226.22],[20220617,226.51],[20220620,225.84],[20220621,228.96],[20220622,229.08],[20220623,232.59],[20220624,239.24],[20220627,238.95],[20220628,234.76],[20220629,233.19],[20220630,234.55],[20220701,236.41],[20220704,235.72],[20220705,241.38],[20220706,242.14],[20220707,247.96],[20220708,248.35],[20220711,244.68],[20220712,245.5],[20220713,244.6],[20220714,243.49],[20220715,247.41],[20220718,244.81],[20220719,250.58],[20220720,255.71],[20220721,256.93],[20220722,253],[20220725,253.37],[20220726,254.41],[20220727,259.77],[20220728,264.03],[20220729,263.77],[20220801,262.61],[20220802,262.72],[20220803,267.2],[20220804,267.2],[20220805,268],[20220808,271.6],[20220809,266.73],[20220810,274.11],[20220811,272.69],[20220812,279.87],[20220815,283.01],[20220816,284.71],[20220817,279.13],[20220818,280.65],[20220819,277.96],[20220822,273.5],[20220823,276.03],[20220824,278.15],[20220825,281.36],[20220826,271.08],[20220830,264.08],[20220831,263.38],[20220901,260.26],[20220902,258.68],[20220905,260.58],[20220906,257.87],[20220907,264.73],[20220908,263.61],[20220909,267.68],[20220912,268.15],[20220913,257.16],[20220914,262.97],[20220915,261.05],[20220916,258.16],[20220920,255.82],[20220921,254.23],[20220922,249.04],[20220923,246.11],[20220926,245.35],[20220927,246.38],[20220928,256.29],[20220929,246.73],[20220930,244.18],[20221003,250.26],[20221004,256.71],[20221005,254.22],[20221006,254.17],[20221007,248.47],[20221010,249.51],[20221011,248.99],[20221012,248.67],[20221013,253.81],[20221014,247.62],[20221017,254.89],[20221018,255.34],[20221019,252.41],[20221020,248.45],[20221021,256.09],[20221024,253.84],[20221025,260.5],[20221026,257.43],[20221027,257.35],[20221028,265.42],[20221031,266.39],[20221101,266.17],[20221102,258.27],[20221103,261.01],[20221104,260.79],[20221107,259.07],[20221108,258.88],[20221109,250.9],[20221110,268.5],[20221111,261.33],[20221114,258.12],[20221115,259.86],[20221116,254.72],[20221117,255.1],[20221118,255.42],[20221121,256.94],[20221122,259.21],[20221123,258.37],[20221124,256.19],[20221125,257.92],[20221128,250.52],[20221129,253.7],[20221130,260.39],[20221201,257.8],[20221202,257.27],[20221205,248.96],[20221206,246.89],[20221207,245.82],[20221208,247.63],[20221209,243.76],[20221212,246.66],[20221213,248.93],[20221214,244.95],[20221215,239.43],[20221216,237.96],[20221219,235.1],[20221220,236.35],[20221221,239.44],[20221222,236.43],[20221223,237.61],[20221228,231.96],[20221229,237.8],[20221230,236.74],[20230103,238.04],[20230104,239.78],[20230105,237.12],[20230106,244.81],[20230109,240.73],[20230110,243.7],[20230111,246.01],[20230112,249.71],[20230113,250.2],[20230116,250.24],[20230117,249.16],[20230118,245.3],[20230119,243.46],[20230120,247.39],[20230123,249.44],[20230124,249.05],[20230125,249.21],[20230126,250.51],[20230127,252.3],[20230130,248.05],[20230131,255.77],[20230201,258.13],[20230202,261.2],[20230203,260.39],[20230206,260.58],[20230207,264.45],[20230208,259.59],[20230209,255.1],[20230210,257.52],[20230213,260.61],[20230214,258.71],[20230215,262.96],[20230216,260.47],[20230217,262.84],[20230220,261.66],[20230221,254.09],[20230222,255.4],[20230223,257.93],[20230224,256.69],[20230227,257.89],[20230228,256.44],[20230301,255.08],[20230302,257.58],[20230303,260.81],[20230306,256.23],[20230307,252.95],[20230308,255.93],[20230309,248.56],[20230310,240.55],[20230313,234.02],[20230314,237.77],[20230315,237.81],[20230316,240.23],[20230317,233.54],[20230320,234.05],[20230321,237.14],[20230322,230.23],[20230323,227.31],[20230324,232.11],[20230327,234.01],[20230328,232.4],[20230329,234.79],[20230330,233.62],[20230331,238.38],[20230403,238.47],[20230404,233.49],[20230405,230.39],[20230406,231.23],[20230411,235.69],[20230412,233.64],[20230413,234.67],[20230414,231.77],[20230417,236.21],[20230418,235.45],[20230419,236.81],[20230420,235.28],[20230421,234.79],[20230424,233.92],[20230425,227.9],[20230426,225.53],[20230427,228.19],[20230428,231.78],[20230502,227.26],[20230503,226.6],[20230504,223.32],[20230505,229.93],[20230509,229.75],[20230510,231.25],[20230511,229.73],[20230512,230.06],[20230515,233.16],[20230516,229.71],[20230517,235.93],[20230518,237.67],[20230519,236.3],[20230522,238.88],[20230523,238.81],[20230524,235.91],[20230525,235.35],[20230526,237.47],[20230530,236.88],[20230531,235.88],[20230601,238.05],[20230602,245.02],[20230605,243.44],[20230606,250.17],[20230607,253.83],[20230608,252.34],[20230609,249.32],[20230612,250.67],[20230613,253.12],[20230614,249.85],[20230615,251.71],[20230616,246.53],[20230619,247.52],[20230620,246.11],[20230621,245.85],[20230622,242.51],[20230623,241.26],[20230626,240.73],[20230627,243.51],[20230628,244.96],[20230629,248.07],[20230630,250.66],[20230703,251],[20230704,251.09],[20230705,248.31],[20230706,243.8],[20230707,247.04],[20230710,249.53],[20230711,251.19],[20230712,253.08],[20230713,251.72],[20230714,248.31],[20230717,250.7],[20230718,253.32],[20230719,255.2],[20230720,253.48],[20230721,254.28],[20230724,255.61],[20230725,256.73],[20230726,258.42],[20230727,253.55],[20230728,259.69],[20230731,262.21],[20230801,262.3],[20230802,258.38],[20230803,258.93],[20230804,258.1],[20230807,257.39],[20230808,256.81],[20230809,254.05],[20230810,251.83],[20230811,252.52],[20230814,253.67],[20230815,250.52],[20230816,247.57],[20230817,245.12],[20230818,247.11],[20230821,245.73],[20230822,245.53],[20230823,249.95],[20230824,246],[20230825,247.72],[20230828,249.77],[20230829,253.44],[20230830,252.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180831,2566.84],[20180901,2566.84],[20180902,2566.84],[20180903,2570.6],[20180904,2581.8],[20180905,2566.46],[20180906,2545.24],[20180907,2547.61],[20180908,2547.61],[20180909,2547.61],[20180910,2563.47],[20180911,2564.8],[20180912,2559.02],[20180913,2551.86],[20180914,2546.8],[20180915,2546.8],[20180916,2546.8],[20180917,2522.75],[20180918,2526.36],[20180919,2521.77],[20180920,2516.33],[20180921,2513.14],[20180922,2513.14],[20180923,2513.14],[20180924,2502.1],[20180925,2506.11],[20180926,2496.2],[20180927,2499.11],[20180928,2531.36],[20180929,2531.36],[20180930,2531.36],[20181001,2502.33],[20181002,2485.16],[20181003,2497.34],[20181004,2475.52],[20181005,2451.52],[20181006,2451.52],[20181007,2451.52],[20181008,2443.28],[20181009,2439.26],[20181010,2358.69],[20181011,2302.26],[20181012,2310.1],[20181013,2310.1],[20181014,2310.1],[20181015,2310.17],[20181016,2367.38],[20181017,2378.15],[20181018,2346.95],[20181019,2321.5],[20181020,2321.5],[20181021,2321.5],[20181022,2309.01],[20181023,2289.02],[20181024,2236.86],[20181025,2258.1],[20181026,2246.3],[20181027,2246.3],[20181028,2246.3],[20181029,2235.4],[20181030,2268.49],[20181031,2304.16],[20181101,2320.6],[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3342.04],[20230831,3368.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 870,86€ |
| 2020 | 942,40€ |
| 2021 | 1.365,09€ |
| 2022 | 1.116,04€ |
| 2023 | 1.163,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,68% |
| 3 M | 7,07% |
| 6 M | -1,51% |
| lfd. Jahr | 6,68% |
| 1 Jahr | -4,11% |
| 3 Jahre | 35,31% |
| 5 Jahre | 22,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 70,34% |
Das Anlageziel besteht darin, die Wertentwicklung des Russell 2000 (R) Index (der Index) vor Gebühren und Aufwendungen abzubilden. Dieser Index spiegelt die Wertentwicklung der Aktien bestimmter Unternehmen wider, die im Russell 3000 (R) Index enthalten sind. Der Russell 3000 (R) Index umfasst die 3000 größten Aktien von US-amerikanischen Unternehmen gemessen am Gesamtwert der Aktien eines Unternehmens im Vergleich zu anderen Unternehmen. Der Index umfasst die 2000 kleinsten Unternehmen des Russell 3000 (R) Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUPER MICRO COMPUTER INC | 0,60% |
| DEUTSCHE GLOBAL LIQUIDITY SERI | 0,59% |
| CHART INDUSTRIES INC | 0,30% |
| CHAMPIONX CORP | 0,28% |
| RAMBUS INC | 0,27% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -12.9141 | -3.754300 |
| 08.2019 - 08.2020 | 8.2148 | 4.426800 |
| 08.2020 - 08.2021 | 44.853 | 44.623500 |
| 08.2021 - 08.2022 | -18.2446 | -5.590200 |
| 08.2022 - 08.2023 | 4.2182 | -2.110400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,12% | 19,64% | 22,77% | k.A. |
| Sharpe Ratio | -0,13 | 0,71 | 0,26 | k.A. |
| Tracking Error | 2,60% | 3,21% | 3,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 1,03 | k.A. |
| Treynor Ratio | -2,54 | 13,02 | 5,67 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| SUPER MICRO COMPUTER INC | 0,60% |
| DEUTSCHE GLOBAL LIQUIDITY SERI | 0,59% |
| CHART INDUSTRIES INC | 0,30% |
| CHAMPIONX CORP | 0,28% |
| RAMBUS INC | 0,27% |
| SIMPSON MANUFACTURING CO INC | 0,27% |
| AXCELIS TECHNOLOGIES INC | 0,26% |
| CHORD ENERGY CORP | 0,26% |
| COMMERCIAL METALS CO | 0,26% |
| SPS COMMERCE INC | 0,26% |
Länderverteilung (25. 09. 2023)
| USA | 95,24% |
| Bermuda | 1,77% |
| Irland | 0,56% |
| Cayman Islands | 0,47% |
| Großbritannien | 0,37% |
| Puerto Rico | 0,26% |
| Kanada | 0,22% |
| Israel | 0,19% |
| Thailand | 0,18% |
| Singapur | 0,17% |
Branchenverteilung (25. 09. 2023)
| Industrie / Investitionsgüter | 16,59% |
| Finanzen | 16,08% |
| Gesundheit / Healthcare | 15,92% |
| Informationstechnologie | 13,47% |
| Konsumgüter zyklisch | 10,62% |
| Energie | 7,23% |
| Immobilien | 6,15% |
| Grundstoffe | 4,52% |
| Konsumgüter nicht-zyklisch | 3,37% |
| Versorger | 2,85% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,86% |
| Geldmarkt/Kasse | 0,16% |
| Optionsscheine/Futures | 0,05% |
| gemischt | -0,07% |
Währungsverteilung (25. 09. 2023)
| US-Dollar | 99,84% |
| Kasse | 0,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 39280KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.079,88 Mio. USD |