Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XE2P
ISIN: IE00BHZKHS06
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (17. 02. 2025)
5,42 $
-0,01 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G US Energy Infrastructure MLP UCITS ETF USD Dis. ETF"},"ts":[[20181011,6.25],[20181012,6.2],[20181015,6.19],[20181016,6.32],[20181017,6.26],[20181018,6.26],[20181019,6.3],[20181022,6.26],[20181023,6.18],[20181024,6.06],[20181025,6.04],[20181026,5.98],[20181029,5.86],[20181030,5.87],[20181031,5.92],[20181101,5.91],[20181102,5.87],[20181105,5.96],[20181106,5.97],[20181107,6.06],[20181108,6.07],[20181109,6.08],[20181112,6.07],[20181113,6],[20181114,5.98],[20181115,6.01],[20181116,6],[20181119,5.96],[20181120,5.82],[20181121,5.93],[20181122,5.94],[20181123,5.87],[20181126,5.89],[20181127,5.85],[20181128,5.96],[20181129,5.96],[20181130,5.94],[20181203,6.12],[20181204,5.95],[20181205,5.98],[20181206,5.95],[20181207,5.93],[20181210,5.84],[20181211,5.86],[20181212,5.91],[20181213,6.02],[20181214,6.06],[20181217,5.84],[20181218,5.69],[20181219,5.74],[20181220,5.55],[20181221,5.48],[20181224,5.27],[20181227,5.44],[20181228,5.4],[20181231,5.46],[20190102,5.55],[20190103,5.61],[20190104,5.84],[20190107,5.89],[20190108,6.04],[20190109,6.11],[20190110,5.95],[20190111,5.86],[20190114,5.8],[20190115,5.95],[20190116,5.99],[20190117,5.99],[20190118,6.05],[20190121,6.07],[20190122,5.92],[20190123,5.93],[20190124,5.98],[20190125,6.07],[20190128,6.01],[20190129,6.07],[20190130,6.14],[20190131,6.03],[20190201,6.1],[20190204,6.16],[20190205,6.17],[20190206,6.09],[20190207,5.98],[20190208,5.94],[20190211,5.97],[20190212,6.1],[20190213,6.16],[20190214,6.28],[20190215,6.31],[20190218,6.27],[20190219,6.41],[20190220,6.31],[20190221,6.24],[20190222,6.25],[20190225,6.27],[20190226,6.2],[20190227,6.19],[20190228,6.09],[20190301,6.17],[20190304,6.2],[20190305,6.19],[20190306,6.16],[20190307,6.28],[20190308,6.3],[20190311,6.39],[20190312,6.35],[20190313,6.33],[20190314,6.32],[20190315,6.29],[20190318,6.36],[20190319,6.39],[20190320,6.4],[20190321,6.45],[20190322,6.38],[20190325,6.29],[20190326,6.35],[20190327,6.34],[20190328,6.38],[20190329,6.39],[20190401,6.47],[20190402,6.48],[20190403,6.42],[20190404,6.4],[20190405,6.44],[20190408,6.42],[20190409,6.35],[20190410,6.34],[20190411,6.39],[20190412,6.4],[20190415,6.39],[20190416,6.35],[20190417,6.3],[20190418,6.31],[20190423,6.4],[20190424,6.39],[20190425,6.45],[20190426,6.41],[20190429,6.41],[20190430,6.3],[20190501,6.32],[20190502,6.22],[20190503,6.3],[20190506,6.25],[20190507,6.28],[20190508,6.28],[20190509,6.21],[20190510,6.43],[20190513,6.33],[20190514,6.4],[20190515,6.47],[20190516,6.52],[20190517,6.49],[20190520,6.48],[20190521,6.55],[20190522,6.52],[20190523,6.4],[20190524,6.39],[20190527,6.39],[20190528,6.31],[20190529,6.32],[20190530,6.29],[20190531,6.25],[20190603,6.28],[20190604,6.32],[20190605,6.24],[20190606,6.26],[20190607,6.24],[20190610,6.24],[20190611,6.25],[20190612,6.18],[20190613,6.27],[20190614,6.2],[20190617,6.2],[20190618,6.24],[20190619,6.22],[20190620,6.2],[20190621,6.22],[20190624,6.22],[20190625,6.16],[20190626,6.22],[20190627,6.22],[20190628,6.31],[20190701,6.34],[20190702,6.32],[20190703,6.39],[20190704,6.39],[20190705,6.43],[20190708,6.39],[20190709,6.39],[20190710,6.47],[20190711,6.5],[20190712,6.52],[20190715,6.5],[20190716,6.5],[20190717,6.45],[20190718,6.42],[20190719,6.42],[20190722,6.52],[20190723,6.6],[20190724,6.63],[20190725,6.59],[20190726,6.55],[20190729,6.5],[20190730,6.53],[20190731,6.52],[20190801,6.43],[20190802,6.38],[20190805,6.21],[20190806,6.17],[20190807,6.03],[20190808,6.09],[20190809,6.02],[20190812,5.97],[20190813,6],[20190814,5.91],[20190815,5.89],[20190816,6.03],[20190819,6.11],[20190820,6.15],[20190821,6.14],[20190822,6.08],[20190823,5.95],[20190826,5.92],[20190827,5.9],[20190828,6.01],[20190829,6.1],[20190830,6.09],[20190902,6.13],[20190903,6.09],[20190904,6.09],[20190905,6.08],[20190906,6.04],[20190909,6.15],[20190910,6.17],[20190911,6.23],[20190912,6.18],[20190913,6.28],[20190916,6.45],[20190917,6.44],[20190918,6.42],[20190919,6.38],[20190920,6.39],[20190923,6.39],[20190924,6.28],[20190925,6.25],[20190926,6.23],[20190927,6.21],[20190930,6.23],[20191001,6.17],[20191002,6.11],[20191003,6.12],[20191004,6.14],[20191007,6.05],[20191008,5.98],[20191009,5.93],[20191010,5.9],[20191011,5.89],[20191014,5.85],[20191015,5.89],[20191016,5.84],[20191017,5.76],[20191018,5.79],[20191021,5.8],[20191022,5.81],[20191023,5.82],[20191024,5.82],[20191025,5.84],[20191028,5.79],[20191029,5.78],[20191030,5.78],[20191031,5.78],[20191101,5.83],[20191104,5.87],[20191105,5.83],[20191106,5.78],[20191107,5.72],[20191108,5.72],[20191111,5.64],[20191112,5.63],[20191113,5.6],[20191114,5.59],[20191115,5.62],[20191118,5.48],[20191119,5.38],[20191120,5.39],[20191121,5.49],[20191122,5.55],[20191125,5.6],[20191126,5.49],[20191127,5.51],[20191128,5.51],[20191129,5.5],[20191202,5.43],[20191203,5.36],[20191204,5.4],[20191205,5.36],[20191206,5.4],[20191209,5.55],[20191210,5.68],[20191211,5.7],[20191212,5.67],[20191213,5.6],[20191216,5.73],[20191217,5.77],[20191218,5.87],[20191219,5.84],[20191220,5.84],[20191223,5.94],[20191224,5.96],[20191227,5.91],[20191230,5.8],[20191231,5.82],[20200102,5.9],[20200103,5.98],[20200106,6.05],[20200107,6.1],[20200108,6.07],[20200109,6.06],[20200110,6.05],[20200113,6.07],[20200114,6.13],[20200115,6.14],[20200116,6.15],[20200117,6.13],[20200120,6.14],[20200121,5.97],[20200122,5.88],[20200123,5.85],[20200124,5.77],[20200127,5.69],[20200128,5.7],[20200129,5.69],[20200130,5.65],[20200131,5.54],[20200203,5.52],[20200204,5.62],[20200205,5.69],[20200206,5.61],[20200207,5.58],[20200210,5.49],[20200211,5.58],[20200212,5.66],[20200213,5.61],[20200214,5.61],[20200217,5.61],[20200218,5.59],[20200219,5.53],[20200220,5.52],[20200221,5.45],[20200224,5.32],[20200225,5.03],[20200226,4.87],[20200227,4.59],[20200228,4.61],[20200302,4.65],[20200303,4.54],[20200304,4.52],[20200305,4.34],[20200306,3.96],[20200309,2.68],[20200310,3.09],[20200311,3.03],[20200312,2.54],[20200313,2.81],[20200316,2.41],[20200317,2.2],[20200318,1.79],[20200319,2.17],[20200320,2.53],[20200323,2.17],[20200324,2.22],[20200325,2.36],[20200326,2.34],[20200327,2.18],[20200330,2.13],[20200331,2.42],[20200401,2.33],[20200402,2.5],[20200403,2.53],[20200406,2.57],[20200407,2.58],[20200408,2.7],[20200409,2.79],[20200414,3.01],[20200415,2.89],[20200416,2.85],[20200417,3.07],[20200420,3.06],[20200421,3.15],[20200422,3.21],[20200423,3.52],[20200424,3.49],[20200427,3.4],[20200428,3.47],[20200429,3.82],[20200430,3.71],[20200501,3.5],[20200504,3.52],[20200505,3.55],[20200506,3.47],[20200507,3.42],[20200508,3.56],[20200511,3.5],[20200512,3.47],[20200513,3.36],[20200514,3.44],[20200515,3.55],[20200518,3.75],[20200519,3.76],[20200520,3.85],[20200521,3.83],[20200522,3.9],[20200525,3.89],[20200526,4],[20200527,4.06],[20200528,3.99],[20200529,3.93],[20200601,3.88],[20200602,4],[20200603,4.15],[20200604,4.24],[20200605,4.52],[20200608,4.83],[20200609,4.54],[20200610,4.44],[20200611,3.97],[20200612,4],[20200615,4.27],[20200616,4.26],[20200617,4.23],[20200618,4.2],[20200619,4.15],[20200622,4.22],[20200623,4.09],[20200624,3.86],[20200625,3.88],[20200626,3.69],[20200629,3.64],[20200630,3.73],[20200701,3.68],[20200702,3.59],[20200703,3.61],[20200706,3.53],[20200707,3.59],[20200708,3.55],[20200709,3.4],[20200710,3.48],[20200713,3.41],[20200714,3.39],[20200715,3.56],[20200716,3.54],[20200717,3.54],[20200720,3.56],[20200721,3.78],[20200722,3.69],[20200723,3.62],[20200724,3.57],[20200727,3.52],[20200728,3.52],[20200729,3.65],[20200730,3.56],[20200731,3.5],[20200803,3.6],[20200804,3.65],[20200805,3.71],[20200806,3.92],[20200807,3.9],[20200810,4.04],[20200811,3.98],[20200812,4.09],[20200813,4],[20200814,4.02],[20200817,3.98],[20200818,3.86],[20200819,3.82],[20200820,3.81],[20200821,3.81],[20200824,3.79],[20200825,3.77],[20200826,3.63],[20200827,3.69],[20200828,3.73],[20200831,3.63],[20200901,3.57],[20200902,3.58],[20200903,3.54],[20200904,3.54],[20200907,3.54],[20200908,3.44],[20200909,3.48],[20200910,3.34],[20200911,3.31],[20200914,3.37],[20200915,3.28],[20200916,3.39],[20200917,3.35],[20200918,3.32],[20200921,3.27],[20200922,3.24],[20200923,3.1],[20200924,3.12],[20200925,3.12],[20200928,3.21],[20200929,3.26],[20200930,3.19],[20201001,3.16],[20201002,3.21],[20201005,3.35],[20201006,3.28],[20201007,3.3],[20201008,3.51],[20201009,3.49],[20201012,3.49],[20201013,3.48],[20201014,3.55],[20201015,3.56],[20201016,3.48],[20201019,3.42],[20201020,3.47],[20201021,3.43],[20201022,3.63],[20201023,3.62],[20201026,3.51],[20201027,3.44],[20201028,3.33],[20201029,3.41],[20201030,3.37],[20201102,3.4],[20201103,3.38],[20201104,3.41],[20201105,3.49],[20201106,3.33],[20201109,3.68],[20201110,3.89],[20201111,3.86],[20201112,3.78],[20201113,3.88],[20201116,4.06],[20201117,4.13],[20201118,4.12],[20201119,4.28],[20201120,4.2],[20201123,4.4],[20201124,4.53],[20201125,4.52],[20201126,4.52],[20201127,4.39],[20201130,4.19],[20201201,4.25],[20201202,4.4],[20201203,4.59],[20201204,4.76],[20201207,4.67],[20201208,4.71],[20201209,4.63],[20201210,4.8],[20201211,4.74],[20201214,4.55],[20201215,4.66],[20201216,4.57],[20201217,4.52],[20201218,4.51],[20201221,4.41],[20201222,4.38],[20201223,4.42],[20201224,4.37],[20201229,4.26],[20201230,4.24],[20201231,4.26],[20210104,4.23],[20210105,4.41],[20210106,4.58],[20210107,4.69],[20210108,4.62],[20210111,4.7],[20210112,4.95],[20210113,4.98],[20210114,5.08],[20210115,5],[20210118,5.03],[20210119,4.96],[20210120,4.91],[20210121,4.69],[20210122,4.65],[20210125,4.66],[20210126,4.61],[20210127,4.48],[20210128,4.65],[20210129,4.57],[20210201,4.6],[20210202,4.68],[20210203,4.81],[20210204,4.86],[20210205,4.89],[20210208,4.95],[20210209,4.87],[20210210,4.9],[20210211,4.92],[20210212,4.98],[20210215,4.97],[20210216,5.04],[20210217,5.08],[20210218,4.92],[20210219,4.97],[20210222,5.04],[20210223,5.11],[20210224,5.3],[20210225,5.15],[20210226,5.07],[20210301,5.42],[20210302,5.48],[20210303,5.54],[20210304,5.64],[20210305,5.75],[20210308,5.77],[20210309,5.63],[20210310,5.88],[20210311,5.83],[20210312,5.89],[20210315,5.87],[20210316,5.74],[20210317,5.78],[20210318,5.51],[20210319,5.56],[20210322,5.52],[20210323,5.3],[20210324,5.39],[20210325,5.44],[20210326,5.63],[20210329,5.57],[20210330,5.53],[20210331,5.63],[20210401,5.73],[20210406,5.7],[20210407,5.68],[20210408,5.72],[20210409,5.65],[20210412,5.63],[20210413,5.63],[20210414,5.68],[20210415,5.72],[20210416,5.65],[20210419,5.65],[20210420,5.61],[20210421,5.72],[20210422,5.67],[20210423,5.76],[20210426,5.78],[20210427,5.81],[20210428,5.96],[20210429,6],[20210430,5.85],[20210503,5.94],[20210504,5.97],[20210505,6.01],[20210506,6.08],[20210507,6.17],[20210510,6.2],[20210511,6.13],[20210512,6.1],[20210513,6.24],[20210514,6.3],[20210517,6.38],[20210518,6.27],[20210519,6.15],[20210520,6.24],[20210521,6.29],[20210524,6.35],[20210525,6.2],[20210526,6.28],[20210527,6.28],[20210528,6.26],[20210531,6.23],[20210601,6.4],[20210602,6.5],[20210603,6.5],[20210604,6.58],[20210607,6.68],[20210608,6.72],[20210609,6.77],[20210610,6.91],[20210611,7.01],[20210614,7.02],[20210615,7.01],[20210616,7.05],[20210617,6.82],[20210618,6.7],[20210621,6.9],[20210622,6.87],[20210623,6.78],[20210624,6.8],[20210625,6.7],[20210628,6.57],[20210629,6.62],[20210630,6.76],[20210701,6.85],[20210702,6.91],[20210705,6.88],[20210706,6.8],[20210707,6.67],[20210708,6.61],[20210709,6.75],[20210712,6.68],[20210713,6.56],[20210714,6.49],[20210715,6.38],[20210716,6.31],[20210719,6.07],[20210720,6.33],[20210721,6.33],[20210722,6.34],[20210723,6.34],[20210726,6.47],[20210727,6.31],[20210728,6.39],[20210729,6.42],[20210730,6.31],[20210802,6.2],[20210803,6.22],[20210804,6.04],[20210805,6.02],[20210806,6.04],[20210809,6.04],[20210810,6.17],[20210811,6.23],[20210812,6.31],[20210813,6.23],[20210816,6.19],[20210817,6.14],[20210818,6.06],[20210819,5.97],[20210820,6.02],[20210823,6.09],[20210824,6.12],[20210825,6.21],[20210826,6.04],[20210827,6.22],[20210830,6.12],[20210831,6.08],[20210901,6.17],[20210902,6.28],[20210903,6.24],[20210906,6.24],[20210907,6.18],[20210908,6.17],[20210909,6.15],[20210910,6.09],[20210913,6.2],[20210914,6.11],[20210915,6.13],[20210916,6.2],[20210917,6.07],[20210920,5.93],[20210921,5.93],[20210922,6.08],[20210923,6.25],[20210924,6.18],[20210927,6.38],[20210928,6.32],[20210929,6.37],[20210930,6.37],[20211001,6.44],[20211004,6.57],[20211005,6.58],[20211006,6.5],[20211007,6.59],[20211008,6.65],[20211011,6.7],[20211012,6.76],[20211013,6.79],[20211014,6.86],[20211015,6.87],[20211018,6.86],[20211019,6.86],[20211020,6.97],[20211021,6.86],[20211022,6.86],[20211025,6.9],[20211026,6.82],[20211027,6.8],[20211028,6.8],[20211029,6.67],[20211101,6.85],[20211102,6.79],[20211103,6.77],[20211104,6.74],[20211105,6.78],[20211108,6.86],[20211109,6.88],[20211110,6.81],[20211111,6.91],[20211112,6.95],[20211115,6.94],[20211116,6.97],[20211117,6.87],[20211118,6.8],[20211119,6.7],[20211122,6.67],[20211123,6.77],[20211124,6.86],[20211125,6.85],[20211126,6.65],[20211129,6.5],[20211130,6.32],[20211201,6.27],[20211202,6.39],[20211203,6.39],[20211206,6.39],[20211207,6.51],[20211208,6.52],[20211209,6.44],[20211210,6.44],[20211213,6.28],[20211214,6.22],[20211215,6.29],[20211216,6.31],[20211217,6.27],[20211220,6.27],[20211221,6.41],[20211222,6.44],[20211223,6.47],[20211224,6.47],[20211229,6.63],[20211230,6.62],[20211231,6.72],[20220104,7.1],[20220105,7.01],[20220106,7.12],[20220107,7.23],[20220110,7.25],[20220111,7.41],[20220112,7.49],[20220113,7.26],[20220114,7.39],[20220117,7.42],[20220118,7.46],[20220119,7.4],[20220120,7.35],[20220121,7.17],[20220124,7.16],[20220125,7.4],[20220126,7.39],[20220127,7.47],[20220128,7.49],[20220131,7.51],[20220201,7.64],[20220202,7.67],[20220203,7.68],[20220204,7.65],[20220207,7.66],[20220208,7.61],[20220209,7.65],[20220210,7.53],[20220211,7.8],[20220214,7.7],[20220215,7.63],[20220216,7.62],[20220217,7.59],[20220218,7.5],[20220221,7.51],[20220222,7.4],[20220223,7.41],[20220224,7.44],[20220225,7.58],[20220228,7.75],[20220301,7.8],[20220302,7.96],[20220303,7.92],[20220304,8.06],[20220307,8.04],[20220308,8.16],[20220309,7.96],[20220310,8],[20220311,7.85],[20220314,7.62],[20220315,7.53],[20220316,7.58],[20220317,7.67],[20220318,7.65],[20220321,7.81],[20220322,7.84],[20220323,7.93],[20220324,8.07],[20220325,8.14],[20220328,8.06],[20220329,8],[20220330,7.99],[20220331,7.93],[20220401,8.03],[20220404,8.14],[20220405,8.1],[20220406,8.16],[20220407,8.16],[20220408,8.29],[20220411,8.17],[20220412,8.41],[20220413,8.51],[20220414,8.48],[20220419,8.57],[20220420,8.72],[20220421,8.54],[20220422,8.37],[20220425,8.21],[20220426,8.17],[20220427,8.29],[20220428,8.53],[20220429,8.33],[20220502,8.35],[20220503,8.52],[20220504,8.86],[20220505,8.63],[20220506,8.73],[20220509,8.24],[20220510,8.19],[20220511,8.07],[20220512,8.14],[20220513,8.42],[20220516,8.52],[20220517,8.59],[20220518,8.42],[20220519,8.35],[20220520,8.37],[20220523,8.4],[20220524,8.33],[20220525,8.55],[20220526,8.53],[20220527,8.68],[20220530,8.65],[20220531,8.66],[20220601,8.82],[20220602,8.87],[20220603,8.83],[20220606,8.89],[20220607,9.08],[20220608,8.89],[20220609,8.88],[20220610,8.77],[20220613,8.42],[20220614,8.23],[20220615,8.1],[20220616,7.76],[20220617,7.53],[20220620,7.51],[20220621,7.81],[20220622,7.55],[20220623,7.44],[20220624,7.61],[20220627,7.68],[20220628,7.79],[20220629,7.69],[20220630,7.72],[20220701,7.79],[20220704,7.77],[20220705,7.7],[20220706,7.69],[20220707,7.95],[20220708,7.98],[20220711,7.99],[20220712,7.95],[20220713,8],[20220714,8],[20220715,8.08],[20220718,8.17],[20220719,8.24],[20220720,8.31],[20220721,8.26],[20220722,8.18],[20220725,8.36],[20220726,8.58],[20220727,8.72],[20220728,8.92],[20220729,8.81],[20220801,8.8],[20220802,8.79],[20220803,8.82],[20220804,8.56],[20220805,8.56],[20220808,8.65],[20220809,8.62],[20220810,8.74],[20220811,8.83],[20220812,8.89],[20220815,8.95],[20220816,9.12],[20220817,8.98],[20220818,9.24],[20220819,9.3],[20220822,9.34],[20220823,9.62],[20220824,9.68],[20220825,9.74],[20220826,9.57],[20220829,9.62],[20220830,9.31],[20220831,9.3],[20220901,9.23],[20220902,9.36],[20220905,9.42],[20220906,9.34],[20220907,9.44],[20220908,9.34],[20220909,9.47],[20220912,9.49],[20220913,9.29],[20220914,9.68],[20220915,9.56],[20220916,9.44],[20220919,9.47],[20220920,9.45],[20220921,9.4],[20220922,9.27],[20220923,8.87],[20220926,8.71],[20220927,8.82],[20220928,9.29],[20220929,8.97],[20220930,8.95],[20221003,9.11],[20221004,9.28],[20221005,9.27],[20221006,9.24],[20221007,9.25],[20221010,9.19],[20221011,9.3],[20221012,9.32],[20221013,9.49],[20221014,9.35],[20221017,9.48],[20221018,9.59],[20221019,9.63],[20221020,9.55],[20221021,9.75],[20221024,9.55],[20221025,9.64],[20221026,9.56],[20221027,9.65],[20221028,9.85],[20221031,9.94],[20221101,9.96],[20221102,9.8],[20221103,10.02],[20221104,9.89],[20221107,9.81],[20221108,9.82],[20221109,9.53],[20221110,9.86],[20221111,9.46],[20221114,9.41],[20221115,9.29],[20221116,9.36],[20221117,9.34],[20221118,9.36],[20221121,9.41],[20221122,9.56],[20221123,9.37],[20221124,9.29],[20221125,9.34],[20221128,9.15],[20221129,9.37],[20221130,9.42],[20221201,9.27],[20221202,9.24],[20221205,9.02],[20221206,8.92],[20221207,8.79],[20221208,8.74],[20221209,8.62],[20221212,8.77],[20221213,8.91],[20221214,8.72],[20221215,8.68],[20221216,8.69],[20221219,8.55],[20221220,8.55],[20221221,8.63],[20221222,8.51],[20221223,8.67],[20221228,8.54],[20221229,8.68],[20221230,8.7],[20230103,8.69],[20230104,8.73],[20230105,8.81],[20230106,9.16],[20230109,9.03],[20230110,8.94],[20230111,9.02],[20230112,9.07],[20230113,9],[20230116,9],[20230117,8.96],[20230118,8.86],[20230119,8.94],[20230120,8.99],[20230123,9.09],[20230124,9.12],[20230125,9.09],[20230126,9.19],[20230127,9.19],[20230130,9.01],[20230131,9.13],[20230201,9.06],[20230202,9.03],[20230203,9.03],[20230206,9.17],[20230207,9.23],[20230208,9.26],[20230209,9.17],[20230210,9.36],[20230213,9.36],[20230214,9.38],[20230215,9.43],[20230216,9.4],[20230217,9.31],[20230220,9.27],[20230221,9.19],[20230222,9.28],[20230223,9.29],[20230224,9.29],[20230227,9.28],[20230228,9.19],[20230301,9.13],[20230302,9.31],[20230303,9.34],[20230306,9.36],[20230307,9.29],[20230308,9.38],[20230309,9.31],[20230310,9.19],[20230313,8.99],[20230314,8.96],[20230315,8.86],[20230316,8.93],[20230317,8.8],[20230320,8.68],[20230321,8.79],[20230322,8.65],[20230323,8.43],[20230324,8.59],[20230327,8.71],[20230328,8.76],[20230329,8.83],[20230330,8.86],[20230331,8.87],[20230403,9.08],[20230404,8.96],[20230405,8.95],[20230406,8.89],[20230411,8.97],[20230412,8.97],[20230413,8.89],[20230414,8.88],[20230417,8.95],[20230418,8.93],[20230419,8.89],[20230420,8.85],[20230421,8.88],[20230424,8.91],[20230425,8.8],[20230426,8.75],[20230427,8.83],[20230428,8.93],[20230501,8.89],[20230502,8.66],[20230503,8.5],[20230504,8.33],[20230505,8.63],[20230508,8.55],[20230509,8.64],[20230510,8.59],[20230511,8.58],[20230512,8.68],[20230515,8.99],[20230516,8.91],[20230517,9.02],[20230518,9.2],[20230519,9.13],[20230522,9.06],[20230523,9.11],[20230524,9.02],[20230525,8.94],[20230526,8.9],[20230529,8.93],[20230530,8.87],[20230531,8.83],[20230601,8.88],[20230602,8.98],[20230605,9.04],[20230606,9.09],[20230607,9.23],[20230608,9.2],[20230609,9.05],[20230612,9.05],[20230613,9.03],[20230614,9.1],[20230615,9.16],[20230616,9.04],[20230619,9.08],[20230620,8.96],[20230621,8.94],[20230622,8.8],[20230623,8.81],[20230626,8.84],[20230627,8.82],[20230628,8.92],[20230629,8.97],[20230630,9.06],[20230703,9.11],[20230704,9.11],[20230705,9.09],[20230706,9.03],[20230707,9.13],[20230710,9.17],[20230711,9.21],[20230712,9.21],[20230713,9.15],[20230714,9.01],[20230717,9.02],[20230718,9.08],[20230719,9.15],[20230720,9.2],[20230721,9.24],[20230724,9.4],[20230725,9.42],[20230726,9.43],[20230727,9.34],[20230728,9.51],[20230731,9.6],[20230801,9.54],[20230802,9.42],[20230803,9.42],[20230804,9.25],[20230807,9.27],[20230808,9.25],[20230809,9.18],[20230810,9.18],[20230811,9.33],[20230814,9.34],[20230815,9.22],[20230816,9.31],[20230817,9.35],[20230818,9.5],[20230821,9.47],[20230822,9.43],[20230823,9.52],[20230824,9.43],[20230825,9.52],[20230828,9.54],[20230829,9.58],[20230830,9.55],[20230831,9.56],[20230901,9.72],[20230904,9.76],[20230905,9.83],[20230906,9.62],[20230907,9.7],[20230908,9.73],[20230911,9.69],[20230912,9.79],[20230913,9.76],[20230914,9.85],[20230915,9.87],[20230918,9.98],[20230919,9.99],[20230920,10.07],[20230921,10.08],[20230922,10.01],[20230925,10.15],[20230926,9.97],[20230927,10.16],[20230928,10.25],[20230929,10.16],[20231002,10.09],[20231003,9.98],[20231004,9.8],[20231005,9.85],[20231006,9.84],[20231009,10.09],[20231010,10.1],[20231011,10.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20181102,195.89],[20181103,195.89],[20181104,195.89],[20181105,198.35],[20181106,198.43],[20181107,200.48],[20181108,199.63],[20181109,198.48],[20181110,198.48],[20181111,198.48],[20181112,197.54],[20181113,194.08],[20181114,191.89],[20181115,193.17],[20181116,193.83],[20181117,193.83],[20181118,193.83],[20181119,192.28],[20181120,188.46],[20181121,190.01],[20181122,190.02],[20181123,186.35],[20181124,186.35],[20181125,186.35],[20181126,187.84],[20181127,187.76],[20181128,189.38],[20181129,189.7],[20181130,189.54],[20181201,189.54],[20181202,189.54],[20181203,193.37],[20181204,190.53],[20181205,189.26],[20181206,185.53],[20181207,185.57],[20181208,185.57],[20181209,185.57],[20181210,182.19],[20181211,182.58],[20181212,184.03],[20181213,184.2],[20181214,182.9],[20181215,182.9],[20181216,182.9],[20181217,179.4],[20181218,175.58],[20181219,173.7],[20181220,169.82],[20181221,168.32],[20181222,168.32],[20181223,168.32],[20181224,165.84],[20181225,165.84],[20181226,165.59],[20181227,168.71],[20181228,169.02],[20181229,169.02],[20181230,169.02],[20181231,170.26],[20190101,170.26],[20190102,172.69],[20190103,173.28],[20190104,177.15],[20190105,177.15],[20190106,177.15],[20190107,179.02],[20190108,180.52],[20190109,182.68],[20190110,182.41],[20190111,181.79],[20190112,181.79],[20190113,181.79],[20190114,181.98],[20190115,183.21],[20190116,183.54],[20190117,183.9],[20190118,186.67],[20190119,186.67],[20190120,186.67],[20190121,187.19],[20190122,184.87],[20190123,182.68],[20190124,183.42],[20190125,185.08],[20190126,185.08],[20190127,185.08],[20190128,182.88],[20190129,183.64],[20190130,185.47],[20190131,186.68],[20190201,187.92],[20190202,187.92],[20190203,187.92],[20190204,188.96],[20190205,190.34],[20190206,190.36],[20190207,188.02],[20190208,186.44],[20190209,186.44],[20190210,186.44],[20190211,187.22],[20190212,189.13],[20190213,190.62],[20190214,191.49],[20190215,193.54],[20190216,193.54],[20190217,193.54],[20190218,193.64],[20190219,194.26],[20190220,194.25],[20190221,193.01],[20190222,193.08],[20190223,193.08],[20190224,193.08],[20190225,192.77],[20190226,192.41],[20190227,192.48],[20190228,191.07],[20190301,192.17],[20190302,192.17],[20190303,192.17],[20190304,193.2],[20190305,193.2],[20190306,192.21],[20190307,191.95],[20190308,189.6],[20190309,189.6],[20190310,189.6],[20190311,190.8],[20190312,191.59],[20190313,193.09],[20190314,194],[20190315,193.81],[20190316,193.81],[20190317,193.81],[20190318,195.26],[20190319,195.71],[20190320,196.1],[20190321,196.9],[20190322,194.78],[20190323,194.78],[20190324,194.78],[20190325,193.25],[20190326,195.21],[20190327,195.02],[20190328,195.38],[20190329,195.88],[20190330,195.88],[20190331,195.88],[20190401,197.7],[20190402,198.04],[20190403,197.36],[20190404,197.15],[20190405,199.07],[20190406,199.07],[20190407,199.07],[20190408,200.42],[20190409,198.95],[20190410,199.56],[20190411,199.53],[20190412,199.6],[20190413,199.6],[20190414,199.6],[20190415,199.28],[20190416,199.14],[20190417,199.05],[20190418,198.99],[20190419,199.01],[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.24],[20231102,277.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 908,37€ |
2020 | 584,96€ |
2021 | 971,93€ |
2022 | 1.256,18€ |
2023 | 1.404,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | 8,28% |
6 M | 4,10% |
lfd. Jahr | 9,90% |
1 Jahr | 2,85% |
3 Jahre | 163,73% |
5 Jahre | 51,72% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, die Wertentwicklung des Solactive US Energy Infrastructure MLP Index TR nachzubilden. Der Fonds geht Swap-Geschäfte mit einer oder mehreren Banken ein, wobei der Fonds bei einem Indexanstieg Zahlungen von der Bank erhält und bei einem Indexrückgang Zahlungen an die Bank leistet. Der Index bildet die Wertentwicklung der Anteile von Master Limited Partnerships ab, welche an Wertpapierbörsen der USA öffentlich gehandelt werden und Objekte für Energielogistik besitzen und betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | -9.1627 | -15.856800 |
08.2019 - 08.2020 | -35.6038 | -32.466400 |
08.2020 - 08.2021 | 66.1533 | 37.771700 |
08.2021 - 08.2022 | 29.2466 | 61.287400 |
08.2022 - 08.2023 | 11.7812 | 1.728800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,72% | 25,33% | 40,30% | k.A. |
Sharpe Ratio | 0,36 | 1,56 | 0,22 | k.A. |
Tracking Error | 9,23% | 11,85% | 20,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,89 | 1,23 | k.A. |
Treynor Ratio | 8,31 | 44,66 | 7,21 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Energie | 100,00% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27268KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7341KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5955KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | GO ETF Solutions LLP |
Fondsgesellschaft: | LGIM Managers (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.04.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 34,10 Mio. USD |