Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8HZ
ISIN: IE00B3CNHG25
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (26. 03. 2023)
30,55 $
2,43 $ / 7,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G Gold Mining UCITS ETF USD Acc. ETF"},"ts":[[20180228,17.41],[20180301,17.48],[20180302,17.4],[20180305,17.48],[20180306,17.68],[20180307,17.37],[20180308,17.36],[20180309,17.58],[20180312,17.6],[20180313,17.55],[20180314,17.6],[20180315,17.4],[20180316,17.36],[20180319,17.32],[20180320,17.27],[20180321,17.53],[20180322,17.37],[20180323,17.76],[20180326,17.89],[20180327,17.77],[20180328,17.42],[20180329,17.67],[20180403,17.7],[20180404,17.55],[20180405,17.56],[20180406,17.7],[20180409,17.6],[20180410,17.8],[20180411,18.22],[20180412,18.11],[20180413,18.4],[20180416,18.21],[20180417,18.29],[20180418,18.45],[20180419,18.49],[20180420,18.29],[20180423,18.16],[20180424,18.33],[20180425,18.22],[20180426,18.31],[20180427,18.52],[20180430,18.23],[20180501,18.23],[20180502,18.4],[20180503,18.56],[20180504,18.65],[20180507,18.79],[20180508,18.73],[20180509,18.8],[20180510,18.83],[20180511,18.84],[20180514,18.76],[20180515,18.43],[20180516,18.57],[20180517,18.51],[20180518,18.48],[20180521,18.52],[20180522,18.45],[20180523,18.57],[20180524,18.81],[20180525,18.62],[20180528,18.48],[20180529,18.73],[20180530,18.79],[20180531,18.68],[20180601,18.67],[20180604,18.57],[20180605,18.72],[20180606,18.82],[20180607,18.6],[20180608,18.6],[20180611,18.67],[20180612,18.68],[20180613,18.66],[20180614,18.91],[20180615,18.71],[20180618,18.68],[20180619,18.67],[20180620,18.51],[20180621,18.48],[20180622,18.59],[20180625,18.35],[20180626,18.36],[20180627,18.37],[20180628,18.46],[20180629,18.65],[20180702,18.5],[20180703,18.76],[20180704,18.89],[20180705,18.87],[20180706,18.8],[20180709,18.69],[20180710,18.76],[20180711,18.34],[20180712,18.51],[20180713,18.35],[20180716,18.15],[20180717,18.15],[20180718,18.25],[20180719,18.14],[20180720,18.13],[20180723,17.78],[20180724,17.95],[20180725,17.95],[20180726,17.78],[20180727,17.81],[20180730,17.73],[20180731,17.67],[20180801,17.64],[20180802,17.56],[20180803,17.72],[20180806,17.68],[20180807,17.41],[20180808,17.35],[20180809,17.41],[20180810,17.43],[20180813,17.13],[20180814,16.9],[20180815,16.05],[20180816,15.81],[20180817,15.94],[20180820,16.02],[20180821,16.05],[20180822,15.98],[20180823,15.69],[20180824,15.92],[20180827,16.14],[20180828,15.94],[20180829,15.91],[20180830,15.65],[20180831,15.64],[20180903,15.64],[20180904,15.3],[20180905,15.14],[20180906,14.99],[20180907,15.04],[20180910,14.88],[20180911,14.73],[20180912,15.11],[20180913,15.13],[20180914,15],[20180917,15.3],[20180918,15.28],[20180919,15.59],[20180920,15.68],[20180921,15.63],[20180924,15.62],[20180925,15.72],[20180926,15.48],[20180927,15.32],[20180928,15.63],[20181001,15.58],[20181002,16.02],[20181003,16.02],[20181004,15.94],[20181005,15.78],[20181008,15.73],[20181009,15.66],[20181010,15.69],[20181011,16.56],[20181012,16.72],[20181015,17.06],[20181016,17.07],[20181017,17.06],[20181018,17.18],[20181019,17.27],[20181022,17.11],[20181023,17.37],[20181024,17.36],[20181025,16.67],[20181026,16.84],[20181029,16.74],[20181030,16.71],[20181031,16.62],[20181101,17.02],[20181102,17.08],[20181105,17.1],[20181106,16.99],[20181107,16.9],[20181108,16.99],[20181109,16.78],[20181112,16.58],[20181113,16.42],[20181114,16.6],[20181115,16.91],[20181116,17.09],[20181119,17.08],[20181120,17.1],[20181121,17.42],[20181122,17.49],[20181123,17.13],[20181126,17.07],[20181127,16.78],[20181128,16.96],[20181129,16.98],[20181130,16.89],[20181203,17.17],[20181204,17.29],[20181205,17.29],[20181206,17.36],[20181207,17.7],[20181210,17.72],[20181211,17.73],[20181212,18.07],[20181213,18.07],[20181214,17.85],[20181217,17.97],[20181218,18.31],[20181219,17.84],[20181220,17.99],[20181221,17.94],[20181224,17.94],[20181227,18.45],[20181228,18.18],[20181231,18.18],[20190102,18.44],[20190103,18.86],[20190104,18.82],[20190107,18.6],[20190108,18.41],[20190109,18.63],[20190110,18.58],[20190111,18.54],[20190114,18.55],[20190115,18.36],[20190116,18.34],[20190117,18.39],[20190118,18.28],[20190121,18.25],[20190122,18.38],[20190123,18.4],[20190124,18.44],[20190125,18.98],[20190128,19.01],[20190129,19.47],[20190130,19.64],[20190131,19.99],[20190201,19.89],[20190204,19.91],[20190205,19.99],[20190206,19.82],[20190207,19.65],[20190208,19.78],[20190211,19.7],[20190212,19.7],[20190213,19.65],[20190214,19.69],[20190215,19.89],[20190218,19.97],[20190219,20.44],[20190220,20.82],[20190221,20.5],[20190222,20.47],[20190225,20.17],[20190226,19.96],[20190227,19.68],[20190228,19.5],[20190301,19.31],[20190304,19.19],[20190305,19.27],[20190306,19.11],[20190307,19.22],[20190308,19.65],[20190311,19.74],[20190312,19.96],[20190313,20.03],[20190314,19.74],[20190315,19.66],[20190318,19.48],[20190319,19.55],[20190320,19.69],[20190321,19.86],[20190322,20.01],[20190325,20.39],[20190326,20.64],[20190327,20.41],[20190328,20.13],[20190329,20.01],[20190401,19.72],[20190402,19.78],[20190403,19.81],[20190404,20.01],[20190405,20.02],[20190408,20.19],[20190409,20.21],[20190410,20.04],[20190411,19.8],[20190412,19.65],[20190415,19.55],[20190416,19.31],[20190417,19.14],[20190418,19.01],[20190423,18.61],[20190424,18.7],[20190425,18.75],[20190426,19.08],[20190429,18.74],[20190430,18.59],[20190501,18.59],[20190502,18.12],[20190503,18.32],[20190506,18.21],[20190507,18.47],[20190508,18.38],[20190509,18.29],[20190510,18.18],[20190513,18.53],[20190514,18.67],[20190515,18.73],[20190516,18.58],[20190517,18.63],[20190520,18.68],[20190521,18.7],[20190522,18.45],[20190523,18.56],[20190524,18.47],[20190527,18.43],[20190528,18.43],[20190529,18.47],[20190530,18.66],[20190531,19.4],[20190603,20.12],[20190604,20.2],[20190605,20.21],[20190606,20.42],[20190607,20.47],[20190610,20.42],[20190611,20.13],[20190612,20.57],[20190613,20.73],[20190614,21.03],[20190617,21.09],[20190618,21.38],[20190619,21.42],[20190620,22.31],[20190621,22.43],[20190624,22.98],[20190625,22.98],[20190626,22.91],[20190627,22.83],[20190628,23.04],[20190701,22.65],[20190702,22.84],[20190703,23.08],[20190704,23.14],[20190705,22.84],[20190708,22.9],[20190709,23],[20190710,23.3],[20190711,23.4],[20190712,23.45],[20190715,23.62],[20190716,23.53],[20190717,23.94],[20190718,24.48],[20190719,24.7],[20190722,24.91],[20190723,24.99],[20190724,25.06],[20190725,24.79],[20190726,24.54],[20190729,24.81],[20190730,24.81],[20190731,24.18],[20190801,24.57],[20190802,24.79],[20190805,24.96],[20190806,25.5],[20190807,26.17],[20190808,26.42],[20190809,26.2],[20190812,26.09],[20190813,25.65],[20190814,25.57],[20190815,25.84],[20190816,25.84],[20190819,25.47],[20190820,25.93],[20190821,25.87],[20190822,25.76],[20190823,26.45],[20190826,26.67],[20190827,27.21],[20190828,27.47],[20190829,26.97],[20190830,27.15],[20190902,27.27],[20190903,27.7],[20190904,27.85],[20190905,26.74],[20190906,26.22],[20190909,25.45],[20190910,25.03],[20190911,25.24],[20190912,25.28],[20190913,24.45],[20190916,24.85],[20190917,25.55],[20190918,25.32],[20190919,25.45],[20190920,25.99],[20190923,26.52],[20190924,26.75],[20190925,26.33],[20190926,26.08],[20190927,25.41],[20190930,25],[20191001,24.97],[20191002,25.2],[20191003,25.14],[20191004,25.48],[20191007,25.54],[20191008,25.91],[20191009,25.96],[20191010,25.72],[20191011,24.9],[20191014,24.7],[20191015,24.35],[20191016,24.49],[20191017,24.65],[20191018,24.67],[20191021,24.32],[20191022,24.26],[20191023,24.54],[20191024,25.08],[20191025,25.36],[20191028,24.98],[20191029,24.98],[20191030,25.06],[20191031,25.59],[20191101,25.53],[20191104,25.25],[20191105,24.82],[20191106,24.98],[20191107,24.58],[20191108,24.16],[20191111,24.11],[20191112,24.32],[20191113,24.67],[20191114,24.83],[20191115,24.73],[20191118,24.83],[20191119,25],[20191120,25.02],[20191121,24.64],[20191122,24.48],[20191125,24.1],[20191126,24.34],[20191127,24.53],[20191128,24.67],[20191129,24.83],[20191202,24.86],[20191203,25.29],[20191204,25.02],[20191205,25.08],[20191206,24.68],[20191209,24.59],[20191210,24.74],[20191211,25.27],[20191212,25.22],[20191213,24.98],[20191216,24.96],[20191217,24.68],[20191218,24.92],[20191219,24.95],[20191220,24.83],[20191223,25.24],[20191224,25.23],[20191227,26.21],[20191230,26.53],[20191231,26.42],[20200102,26.54],[20200103,26.74],[20200106,26.81],[20200107,26.72],[20200108,26.36],[20200109,25.99],[20200110,26.24],[20200113,25.8],[20200114,25.89],[20200115,26.41],[20200116,26.38],[20200117,26.51],[20200120,26.79],[20200121,26.81],[20200122,26.76],[20200123,26.58],[20200124,26.99],[20200127,26.92],[20200128,26.47],[20200129,26.65],[20200130,26.57],[20200131,26.67],[20200203,26.36],[20200204,26.03],[20200205,25.93],[20200206,26.05],[20200207,25.93],[20200210,26.32],[20200211,26.5],[20200212,26.24],[20200213,26.6],[20200214,26.62],[20200217,26.71],[20200218,27.28],[20200219,28.01],[20200220,28.05],[20200221,28.8],[20200224,29.15],[20200225,28.07],[20200226,27.64],[20200227,26.61],[20200228,24.25],[20200302,24.57],[20200303,25.78],[20200304,26.27],[20200305,26.58],[20200306,26.35],[20200309,24.66],[20200310,24.2],[20200311,23.05],[20200312,20.61],[20200313,19.36],[20200316,19.3],[20200317,21.64],[20200318,19.74],[20200319,19.72],[20200320,19.47],[20200323,20],[20200324,22.71],[20200325,23.6],[20200326,23.69],[20200327,22.18],[20200330,22.13],[20200331,21.39],[20200401,21.64],[20200402,22.82],[20200403,23.12],[20200406,24.17],[20200407,24.35],[20200408,24.39],[20200409,26.25],[20200414,28.54],[20200415,27.95],[20200416,28.22],[20200417,27.67],[20200420,28.13],[20200421,27.79],[20200422,29.29],[20200423,30.98],[20200424,31.4],[20200427,31.33],[20200428,30.87],[20200429,31.22],[20200430,30.29],[20200501,30.29],[20200504,30.87],[20200505,31.51],[20200506,31.02],[20200507,31.65],[20200508,31.89],[20200511,31.15],[20200512,31.17],[20200513,30.95],[20200514,31.76],[20200515,33.09],[20200518,33.75],[20200519,33.64],[20200520,33.27],[20200521,32.08],[20200522,32.15],[20200525,32.12],[20200526,31.08],[20200527,30.03],[20200528,30.51],[20200529,30.38],[20200601,30.43],[20200602,30.88],[20200603,29.6],[20200604,29.43],[20200605,28.75],[20200608,29.16],[20200609,29.4],[20200610,29.77],[20200611,29.51],[20200612,29.07],[20200615,29.17],[20200616,28.72],[20200617,29.1],[20200618,28.8],[20200619,29.69],[20200622,30.71],[20200623,31.02],[20200624,30.92],[20200625,30.83],[20200626,30.97],[20200629,31.28],[20200630,32.33],[20200701,32.62],[20200702,32.41],[20200703,32.4],[20200706,32.51],[20200707,33.41],[20200708,34.31],[20200709,34.29],[20200710,34.12],[20200713,33.47],[20200714,33.79],[20200715,33.86],[20200716,33.59],[20200717,34.14],[20200720,35.05],[20200721,35.68],[20200722,35.7],[20200723,35.6],[20200724,35.86],[20200727,37.25],[20200728,37.12],[20200729,36.6],[20200730,35.76],[20200731,36.19],[20200803,36.49],[20200804,37.06],[20200805,37.74],[20200806,37.34],[20200807,36.42],[20200810,36.28],[20200811,33.86],[20200812,33.73],[20200813,34.4],[20200814,34.52],[20200817,36.13],[20200818,35.99],[20200819,34.87],[20200820,35.19],[20200821,34.9],[20200824,34.52],[20200825,34.25],[20200826,34.98],[20200827,34.47],[20200828,35.13],[20200831,35.32],[20200901,34.99],[20200902,35.17],[20200903,35.03],[20200904,34.36],[20200907,34.77],[20200908,34.66],[20200909,35.78],[20200910,35.47],[20200911,35.05],[20200914,35.94],[20200915,36.22],[20200916,36.22],[20200917,35.57],[20200918,35.19],[20200921,34.05],[20200922,33.86],[20200923,32.59],[20200924,32.86],[20200925,33.02],[20200928,33.15],[20200929,33.54],[20200930,33.42],[20201001,33.55],[20201002,33.31],[20201005,33.57],[20201006,32.81],[20201007,32.71],[20201008,33.14],[20201009,34.36],[20201012,34.54],[20201013,34.37],[20201014,34.94],[20201015,34.54],[20201016,34.18],[20201019,33.65],[20201020,33.45],[20201021,33.78],[20201022,33.17],[20201023,32.6],[20201026,32.47],[20201027,32.69],[20201028,31.53],[20201029,31.5],[20201030,31.92],[20201102,32.95],[20201103,33.77],[20201104,33.15],[20201105,34.48],[20201106,35.07],[20201109,33.14],[20201110,32.08],[20201111,31.72],[20201112,31.91],[20201113,32.17],[20201116,32.18],[20201117,31.39],[20201118,30.74],[20201119,30.3],[20201120,30.55],[20201123,29.47],[20201124,28.55],[20201125,28.68],[20201126,29.14],[20201127,28.99],[20201130,28.91],[20201201,29.94],[20201202,29.83],[20201203,29.37],[20201204,29.15],[20201207,29.89],[20201208,30.09],[20201209,29.44],[20201210,29.22],[20201211,28.95],[20201214,28.36],[20201215,28.94],[20201216,29.31],[20201217,30.16],[20201218,29.89],[20201221,30.1],[20201222,29.13],[20201223,29.61],[20201224,29.54],[20201229,29.43],[20201230,29.78],[20201231,29.8],[20210104,31.49],[20210105,31.5],[20210106,31.33],[20210107,31.33],[20210108,30.39],[20210111,29.79],[20210112,29.76],[20210113,29.76],[20210114,29.69],[20210115,29.12],[20210118,29.29],[20210119,29.2],[20210120,30.1],[20210121,29.92],[20210122,29.44],[20210125,29.47],[20210126,29.4],[20210127,28.41],[20210128,28.73],[20210129,28.69],[20210201,29.48],[20210202,29.05],[20210203,29.12],[20210204,28.45],[20210205,29],[20210208,29.45],[20210209,29.35],[20210210,29.54],[20210211,29.25],[20210212,29.05],[20210215,29.19],[20210216,28.88],[20210217,28.06],[20210218,27.66],[20210219,27.51],[20210222,28.45],[20210223,28.02],[20210224,28.04],[20210225,27.27],[20210226,26.4],[20210301,26.47],[20210302,27.09],[20210303,26.84],[20210304,26.92],[20210305,27.31],[20210308,27.59],[20210309,28.21],[20210310,28.34],[20210311,28.7],[20210312,28.59],[20210315,29.22],[20210316,29.26],[20210317,29.49],[20210318,29.42],[20210319,29.42],[20210322,29.14],[20210323,28.5],[20210324,28.28],[20210325,28.04],[20210326,28.54],[20210329,28.75],[20210330,28.03],[20210331,28.48],[20210401,29.48],[20210406,30.03],[20210407,29.44],[20210408,29.97],[20210409,29.87],[20210412,29.22],[20210413,29.62],[20210414,29.44],[20210415,30.34],[20210416,30.72],[20210419,30.49],[20210420,30.69],[20210421,31.27],[20210422,30.86],[20210423,30.42],[20210426,30.32],[20210427,29.77],[20210428,29.54],[20210429,28.95],[20210430,28.83],[20210503,29.99],[20210504,29.85],[20210505,30.07],[20210506,31.02],[20210507,31.42],[20210510,31.33],[20210511,31.31],[20210512,31.09],[20210513,31.11],[20210514,31.67],[20210517,33.21],[20210518,33.27],[20210519,32.97],[20210520,33.25],[20210521,33.03],[20210524,33.1],[20210525,32.85],[20210526,32.99],[20210527,32.76],[20210528,33.01],[20210531,33.02],[20210601,33.08],[20210602,33.03],[20210603,32],[20210604,32.26],[20210607,32.05],[20210608,31.62],[20210609,31.45],[20210610,32.01],[20210611,31.96],[20210614,31.75],[20210615,31.26],[20210616,30.85],[20210617,29.33],[20210618,28.75],[20210621,29.07],[20210622,28.77],[20210623,28.79],[20210624,28.69],[20210625,28.63],[20210628,28.39],[20210629,28.07],[20210630,28.25],[20210701,28.38],[20210702,28.75],[20210705,28.83],[20210706,29],[20210707,28.96],[20210708,28.32],[20210709,28.68],[20210712,28.54],[20210713,28.82],[20210714,29.29],[20210715,29.49],[20210716,28.79],[20210719,28.12],[20210720,28.08],[20210721,28.25],[20210722,28.13],[20210723,27.9],[20210726,28.11],[20210727,28.12],[20210728,28.46],[20210729,29.18],[20210730,29.04],[20210802,29.08],[20210803,29.14],[20210804,29.11],[20210805,28.61],[20210806,27.58],[20210809,27.07],[20210810,26.5],[20210811,27.15],[20210812,26.61],[20210813,27.08],[20210816,27.01],[20210817,26.87],[20210818,26.35],[20210819,26.12],[20210820,26.1],[20210823,26.93],[20210824,27.14],[20210825,26.63],[20210826,26.5],[20210827,27.26],[20210830,26.96],[20210831,27.09],[20210901,27.11],[20210902,26.92],[20210903,27.55],[20210906,27.51],[20210907,26.87],[20210908,26.55],[20210909,26.32],[20210910,26.03],[20210913,26.65],[20210914,26.67],[20210915,26.61],[20210916,25.69],[20210917,25.36],[20210920,25.41],[20210921,25.46],[20210922,25.65],[20210923,25.25],[20210924,24.87],[20210927,25.05],[20210928,24.78],[20210929,24.59],[20210930,25.27],[20211001,25.15],[20211004,25.64],[20211005,25.74],[20211006,26.19],[20211007,26.48],[20211008,26.58],[20211011,26.69],[20211012,27.05],[20211013,27.89],[20211014,28.33],[20211015,28.11],[20211018,27.84],[20211019,27.97],[20211020,28.42],[20211021,28.31],[20211022,28.7],[20211025,29.02],[20211026,28.7],[20211027,28.54],[20211028,28.21],[20211029,27.21],[20211101,27.41],[20211102,27.13],[20211103,27.27],[20211104,27.37],[20211105,28.25],[20211108,28.39],[20211109,28.69],[20211110,29.67],[20211111,30.67],[20211112,30.65],[20211115,30.82],[20211116,30.75],[20211117,31.05],[20211118,30.51],[20211119,30.3],[20211122,29.66],[20211123,29.14],[20211124,29.07],[20211125,28.96],[20211126,28.61],[20211129,28.46],[20211130,28.45],[20211201,28.29],[20211202,27.52],[20211203,27.61],[20211206,28.02],[20211207,28.24],[20211208,28.14],[20211209,27.43],[20211210,27.3],[20211213,27.29],[20211214,26.99],[20211215,26.59],[20211216,27.62],[20211217,28.11],[20211220,27.96],[20211221,28.17],[20211222,28.27],[20211223,28.51],[20211224,28.53],[20211229,28.52],[20211230,28.84],[20211231,29.22],[20220104,28.96],[20220105,28.76],[20220106,27.46],[20220107,27.58],[20220110,27.92],[20220111,28.38],[20220112,28.93],[20220113,28.51],[20220114,28.2],[20220117,28.16],[20220118,27.83],[20220119,29.27],[20220120,29.79],[20220121,29.16],[20220124,28.63],[20220125,28.92],[20220126,28.37],[20220127,27.39],[20220128,26.87],[20220131,27.51],[20220201,27.69],[20220202,27.64],[20220203,27.44],[20220204,26.98],[20220207,27.66],[20220208,28.2],[20220209,28.26],[20220210,27.88],[20220211,28.75],[20220214,29.89],[20220215,29.41],[20220216,30.23],[20220217,31.2],[20220218,31.26],[20220221,31.31],[20220222,31.26],[20220223,31.23],[20220224,31.1],[20220225,31.01],[20220228,30.95],[20220301,32.04],[20220302,32.14],[20220303,32.3],[20220304,33.79],[20220307,35.1],[20220308,35.65],[20220309,34.76],[20220310,35.16],[20220311,35.16],[20220314,33.93],[20220315,33.53],[20220316,33.53],[20220317,34.19],[20220318,34],[20220321,34.46],[20220322,34.15],[20220323,35.03],[20220324,35.34],[20220325,35.09],[20220328,34.54],[20220329,34.38],[20220330,34.85],[20220331,34.68],[20220401,35.45],[20220404,35.5],[20220405,35.1],[20220406,34.86],[20220407,35.11],[20220408,36.01],[20220411,35.93],[20220412,36.44],[20220413,36.86],[20220414,36.79],[20220419,36.42],[20220420,36.26],[20220421,34.67],[20220422,33.61],[20220425,32.64],[20220426,32.32],[20220427,32.22],[20220428,32.9],[20220429,33.03],[20220502,32.47],[20220503,32.5],[20220504,32.73],[20220505,32.2],[20220506,31.74],[20220509,30.07],[20220510,29.51],[20220511,29.56],[20220512,28.54],[20220513,29.01],[20220516,29.14],[20220517,28.9],[20220518,28.48],[20220519,29.58],[20220520,29.56],[20220523,29.64],[20220524,29.71],[20220525,29.82],[20220526,29.48],[20220527,29.42],[20220530,29.78],[20220531,28.95],[20220601,28.7],[20220602,29.79],[20220603,29.31],[20220606,28.94],[20220607,29.09],[20220608,28.88],[20220609,27.88],[20220610,29.09],[20220613,28.03],[20220614,27.3],[20220615,27.48],[20220616,28.16],[20220617,27.82],[20220620,27.61],[20220621,27.82],[20220622,27.36],[20220623,26.36],[20220624,26.65],[20220627,26.41],[20220628,25.93],[20220629,25.38],[20220630,24.76],[20220701,24.59],[20220704,25.34],[20220705,24.51],[20220706,24.4],[20220707,24.77],[20220708,24.92],[20220711,24.53],[20220712,24.27],[20220713,24.72],[20220714,23.62],[20220715,23.35],[20220718,23.67],[20220719,23.52],[20220720,23.2],[20220721,23.29],[20220722,23.47],[20220725,22.36],[20220726,22.94],[20220727,23.05],[20220728,23.99],[20220729,24.12],[20220801,24.01],[20220802,24.03],[20220803,23.52],[20220804,24.2],[20220805,23.99],[20220808,24.84],[20220809,24.78],[20220810,24.96],[20220811,24.56],[20220812,24.82],[20220815,24.69],[20220816,24.87],[20220817,24.06],[20220818,23.9],[20220819,23.71],[20220822,23.72],[20220823,24.26],[20220824,24.43],[20220825,24.59],[20220826,23.6],[20220829,23.02],[20220830,22.55],[20220831,22.5],[20220901,21.57],[20220902,22.34],[20220905,22.53],[20220906,22.25],[20220907,22.7],[20220908,22.64],[20220909,23.35],[20220912,23.51],[20220913,22.76],[20220914,22.98],[20220915,22.32],[20220916,22.31],[20220919,22.7],[20220920,22.3],[20220921,22.44],[20220922,22.45],[20220923,21.58],[20220926,21.29],[20220927,21.41],[20220928,22.82],[20220929,22.89],[20220930,23.43],[20221003,24.1],[20221004,24.67],[20221005,24.18],[20221006,24.62],[20221007,24.01],[20221010,23.7],[20221011,23.26],[20221012,23.33],[20221013,22.72],[20221014,22.09],[20221017,22.41],[20221018,22.47],[20221019,21.93],[20221020,22.19],[20221021,22.9],[20221024,22.58],[20221025,22.94],[20221026,23.35],[20221027,23.34],[20221028,23.2],[20221031,22.88],[20221101,23.06],[20221102,22.31],[20221103,21.67],[20221104,23.33],[20221107,23.6],[20221108,24.66],[20221109,25.02],[20221110,26.61],[20221111,26.23],[20221114,26.07],[20221115,25.66],[20221116,25.26],[20221117,25.01],[20221118,25.03],[20221121,25.05],[20221122,25.85],[20221123,26.16],[20221124,26.38],[20221125,26.16],[20221128,25.14],[20221129,25.77],[20221130,26.28],[20221201,27.33],[20221202,26.96],[20221205,26.35],[20221206,26.23],[20221207,26.71],[20221208,26.83],[20221209,26.6],[20221212,26.15],[20221213,27.05],[20221214,26.71],[20221215,25.83],[20221216,25.77],[20221219,25.7],[20221220,26.39],[20221221,26.83],[20221222,26.55],[20221223,26.79],[20221228,26.57],[20221229,26.6],[20221230,26.27],[20230103,27.51],[20230104,28.58],[20230105,28.35],[20230106,29.41],[20230109,29.11],[20230110,29.19],[20230111,29.1],[20230112,29.38],[20230113,29.78],[20230116,29.76],[20230117,29.01],[20230118,28.81],[20230119,28.96],[20230120,29.39],[20230123,29.47],[20230124,29.73],[20230125,29.92],[20230126,29.66],[20230127,29.37],[20230130,29.07],[20230131,28.96],[20230201,29.25],[20230202,28.76],[20230203,27.56],[20230206,27.63],[20230207,28.23],[20230208,28.14],[20230209,27.61],[20230210,27.38],[20230213,27.4],[20230214,27.05],[20230215,26.24],[20230216,26.09],[20230217,25.93],[20230220,25.91],[20230221,25.68],[20230222,25.01],[20230223,24.82],[20230224,24.52],[20230227,24.69],[20230228,24.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,33€ |
| 2020 | 1.008,25€ |
| 2021 | 1.583,19€ |
| 2022 | 1.798,99€ |
| 2023 | 1.428,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,13% |
| 3 M | 4,81% |
| 6 M | 30,12% |
| lfd. Jahr | 6,87% |
| 1 Jahr | -19,84% |
| 3 Jahre | 40,39% |
| 5 Jahre | 58,09% |
| 10 Jahre | 14,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 51,89% |
Anlageziel des Fonds ist es, die Performance des DAXglobal Gold Miners Index nachzubilden. Um dieses Anlageziel zu erreichen, ist der Fonds bestrebt, ein Engagement in allen Wertpapieren, die den DAXglobal Gold Miners Index bilden, in im Wesentlichen derselben Gewichtung wie der DAXglobal Gold Miners Index zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.7326 | 7.465500 |
| 03.2019 - 03.2020 | -4.6414 | -8.738800 |
| 03.2020 - 03.2021 | 57.0232 | 63.580400 |
| 03.2021 - 03.2022 | 13.6307 | 16.416600 |
| 03.2022 - 03.2023 | -20.6164 | -21.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,80% | 38,24% | 33,16% | 36,35% |
| Sharpe Ratio | -0,59 | 0,02 | 0,23 | 0,01 |
| Tracking Error | 8,63% | 10,13% | 9,69% | 9,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,01 | 1,00 | 1,03 |
| Treynor Ratio | -16,89 | 0,92 | 7,58 | 0,47 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 03. 2023)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 39816KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7341KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5955KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | ETFX Management Company Limited |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 142,90 Mio. USD |