Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8HZ
ISIN: IE00B3CNHG25
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 07. 2024)
39,39 $
-3,98 $ / -10,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3CNHG25","name":"L&G Gold Mining UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20190729,24.81],[20190730,24.81],[20190731,24.18],[20190801,24.57],[20190802,24.79],[20190805,24.96],[20190806,25.5],[20190807,26.17],[20190808,26.42],[20190809,26.2],[20190812,26.09],[20190813,25.65],[20190814,25.57],[20190815,25.84],[20190816,25.84],[20190819,25.47],[20190820,25.93],[20190821,25.87],[20190822,25.76],[20190823,26.45],[20190826,26.67],[20190827,27.21],[20190828,27.47],[20190829,26.97],[20190830,27.15],[20190902,27.27],[20190903,27.7],[20190904,27.85],[20190905,26.74],[20190906,26.22],[20190909,25.45],[20190910,25.03],[20190911,25.24],[20190912,25.28],[20190913,24.45],[20190916,24.85],[20190917,25.55],[20190918,25.32],[20190919,25.45],[20190920,25.99],[20190923,26.52],[20190924,26.75],[20190925,26.33],[20190926,26.08],[20190927,25.41],[20190930,25],[20191001,24.97],[20191002,25.2],[20191003,25.14],[20191004,25.48],[20191007,25.54],[20191008,25.91],[20191009,25.96],[20191010,25.72],[20191011,24.9],[20191014,24.7],[20191015,24.35],[20191016,24.49],[20191017,24.65],[20191018,24.67],[20191021,24.32],[20191022,24.26],[20191023,24.54],[20191024,25.08],[20191025,25.36],[20191028,24.98],[20191029,24.98],[20191030,25.06],[20191031,25.59],[20191101,25.53],[20191104,25.25],[20191105,24.82],[20191106,24.98],[20191107,24.58],[20191108,24.16],[20191111,24.11],[20191112,24.32],[20191113,24.67],[20191114,24.83],[20191115,24.73],[20191118,24.83],[20191119,25],[20191120,25.02],[20191121,24.64],[20191122,24.48],[20191125,24.1],[20191126,24.34],[20191127,24.53],[20191128,24.67],[20191129,24.83],[20191202,24.86],[20191203,25.29],[20191204,25.02],[20191205,25.08],[20191206,24.68],[20191209,24.59],[20191210,24.74],[20191211,25.27],[20191212,25.22],[20191213,24.98],[20191216,24.96],[20191217,24.68],[20191218,24.92],[20191219,24.95],[20191220,24.83],[20191223,25.24],[20191224,25.23],[20191227,26.21],[20191230,26.53],[20191231,26.42],[20200102,26.54],[20200103,26.74],[20200106,26.81],[20200107,26.72],[20200108,26.36],[20200109,25.99],[20200110,26.24],[20200113,25.8],[20200114,25.89],[20200115,26.41],[20200116,26.38],[20200117,26.51],[20200120,26.79],[20200121,26.81],[20200122,26.76],[20200123,26.58],[20200124,26.99],[20200127,26.92],[20200128,26.47],[20200129,26.65],[20200130,26.57],[20200131,26.67],[20200203,26.36],[20200204,26.03],[20200205,25.93],[20200206,26.05],[20200207,25.93],[20200210,26.32],[20200211,26.5],[20200212,26.24],[20200213,26.6],[20200214,26.62],[20200217,26.71],[20200218,27.28],[20200219,28.01],[20200220,28.05],[20200221,28.8],[20200224,29.15],[20200225,28.07],[20200226,27.64],[20200227,26.61],[20200228,24.25],[20200302,24.57],[20200303,25.78],[20200304,26.27],[20200305,26.58],[20200306,26.35],[20200309,24.66],[20200310,24.2],[20200311,23.05],[20200312,20.61],[20200313,19.36],[20200316,19.3],[20200317,21.64],[20200318,19.74],[20200319,19.72],[20200320,19.47],[20200323,20],[20200324,22.71],[20200325,23.6],[20200326,23.69],[20200327,22.18],[20200330,22.13],[20200331,21.39],[20200401,21.64],[20200402,22.82],[20200403,23.12],[20200406,24.17],[20200407,24.35],[20200408,24.39],[20200409,26.25],[20200414,28.54],[20200415,27.95],[20200416,28.22],[20200417,27.67],[20200420,28.13],[20200421,27.79],[20200422,29.29],[20200423,30.98],[20200424,31.4],[20200427,31.33],[20200428,30.87],[20200429,31.22],[20200430,30.29],[20200501,30.29],[20200504,30.87],[20200505,31.51],[20200506,31.02],[20200507,31.65],[20200508,31.89],[20200511,31.15],[20200512,31.17],[20200513,30.95],[20200514,31.76],[20200515,33.09],[20200518,33.75],[20200519,33.64],[20200520,33.27],[20200521,32.08],[20200522,32.15],[20200525,32.12],[20200526,31.08],[20200527,30.03],[20200528,30.51],[20200529,30.38],[20200601,30.43],[20200602,30.88],[20200603,29.6],[20200604,29.43],[20200605,28.75],[20200608,29.16],[20200609,29.4],[20200610,29.77],[20200611,29.51],[20200612,29.07],[20200615,29.17],[20200616,28.72],[20200617,29.1],[20200618,28.8],[20200619,29.69],[20200622,30.71],[20200623,31.02],[20200624,30.92],[20200625,30.83],[20200626,30.97],[20200629,31.28],[20200630,32.33],[20200701,32.62],[20200702,32.41],[20200703,32.4],[20200706,32.51],[20200707,33.41],[20200708,34.31],[20200709,34.29],[20200710,34.12],[20200713,33.47],[20200714,33.79],[20200715,33.86],[20200716,33.59],[20200717,34.14],[20200720,35.05],[20200721,35.68],[20200722,35.7],[20200723,35.6],[20200724,35.86],[20200727,37.25],[20200728,37.12],[20200729,36.6],[20200730,35.76],[20200731,36.19],[20200803,36.49],[20200804,37.06],[20200805,37.74],[20200806,37.34],[20200807,36.42],[20200810,36.28],[20200811,33.86],[20200812,33.73],[20200813,34.4],[20200814,34.52],[20200817,36.13],[20200818,35.99],[20200819,34.87],[20200820,35.19],[20200821,34.9],[20200824,34.52],[20200825,34.25],[20200826,34.98],[20200827,34.47],[20200828,35.13],[20200831,35.32],[20200901,34.99],[20200902,35.17],[20200903,35.03],[20200904,34.36],[20200907,34.77],[20200908,34.66],[20200909,35.78],[20200910,35.47],[20200911,35.05],[20200914,35.94],[20200915,36.22],[20200916,36.22],[20200917,35.57],[20200918,35.19],[20200921,34.05],[20200922,33.86],[20200923,32.59],[20200924,32.86],[20200925,33.02],[20200928,33.15],[20200929,33.54],[20200930,33.42],[20201001,33.55],[20201002,33.31],[20201005,33.57],[20201006,32.81],[20201007,32.71],[20201008,33.14],[20201009,34.36],[20201012,34.54],[20201013,34.37],[20201014,34.94],[20201015,34.54],[20201016,34.18],[20201019,33.65],[20201020,33.45],[20201021,33.78],[20201022,33.17],[20201023,32.6],[20201026,32.47],[20201027,32.69],[20201028,31.53],[20201029,31.5],[20201030,31.92],[20201102,32.95],[20201103,33.77],[20201104,33.15],[20201105,34.48],[20201106,35.07],[20201109,33.14],[20201110,32.08],[20201111,31.72],[20201112,31.91],[20201113,32.17],[20201116,32.18],[20201117,31.39],[20201118,30.74],[20201119,30.3],[20201120,30.55],[20201123,29.47],[20201124,28.55],[20201125,28.68],[20201126,29.14],[20201127,28.99],[20201130,28.91],[20201201,29.94],[20201202,29.83],[20201203,29.37],[20201204,29.15],[20201207,29.89],[20201208,30.09],[20201209,29.44],[20201210,29.22],[20201211,28.95],[20201214,28.36],[20201215,28.94],[20201216,29.31],[20201217,30.16],[20201218,29.89],[20201221,30.1],[20201222,29.13],[20201223,29.61],[20201224,29.54],[20201229,29.43],[20201230,29.78],[20201231,29.8],[20210104,31.49],[20210105,31.5],[20210106,31.33],[20210107,31.33],[20210108,30.39],[20210111,29.79],[20210112,29.76],[20210113,29.76],[20210114,29.69],[20210115,29.12],[20210118,29.29],[20210119,29.2],[20210120,30.1],[20210121,29.92],[20210122,29.44],[20210125,29.47],[20210126,29.4],[20210127,28.41],[20210128,28.73],[20210129,28.69],[20210201,29.48],[20210202,29.05],[20210203,29.12],[20210204,28.45],[20210205,29],[20210208,29.45],[20210209,29.35],[20210210,29.54],[20210211,29.25],[20210212,29.05],[20210215,29.19],[20210216,28.88],[20210217,28.06],[20210218,27.66],[20210219,27.51],[20210222,28.45],[20210223,28.02],[20210224,28.04],[20210225,27.27],[20210226,26.4],[20210301,26.47],[20210302,27.09],[20210303,26.84],[20210304,26.92],[20210305,27.31],[20210308,27.59],[20210309,28.21],[20210310,28.34],[20210311,28.7],[20210312,28.59],[20210315,29.22],[20210316,29.26],[20210317,29.49],[20210318,29.42],[20210319,29.42],[20210322,29.14],[20210323,28.5],[20210324,28.28],[20210325,28.04],[20210326,28.54],[20210329,28.75],[20210330,28.03],[20210331,28.48],[20210401,29.48],[20210406,30.03],[20210407,29.44],[20210408,29.97],[20210409,29.87],[20210412,29.22],[20210413,29.62],[20210414,29.44],[20210415,30.34],[20210416,30.72],[20210419,30.49],[20210420,30.69],[20210421,31.27],[20210422,30.86],[20210423,30.42],[20210426,30.32],[20210427,29.77],[20210428,29.54],[20210429,28.95],[20210430,28.83],[20210503,29.99],[20210504,29.85],[20210505,30.07],[20210506,31.02],[20210507,31.42],[20210510,31.33],[20210511,31.31],[20210512,31.09],[20210513,31.11],[20210514,31.67],[20210517,33.21],[20210518,33.27],[20210519,32.97],[20210520,33.25],[20210521,33.03],[20210524,33.1],[20210525,32.85],[20210526,32.99],[20210527,32.76],[20210528,33.01],[20210531,33.02],[20210601,33.08],[20210602,33.03],[20210603,32],[20210604,32.26],[20210607,32.05],[20210608,31.62],[20210609,31.45],[20210610,32.01],[20210611,31.96],[20210614,31.75],[20210615,31.26],[20210616,30.85],[20210617,29.33],[20210618,28.75],[20210621,29.07],[20210622,28.77],[20210623,28.79],[20210624,28.69],[20210625,28.63],[20210628,28.39],[20210629,28.07],[20210630,28.25],[20210701,28.38],[20210702,28.75],[20210705,28.83],[20210706,29],[20210707,28.96],[20210708,28.32],[20210709,28.68],[20210712,28.54],[20210713,28.82],[20210714,29.29],[20210715,29.49],[20210716,28.79],[20210719,28.12],[20210720,28.08],[20210721,28.25],[20210722,28.13],[20210723,27.9],[20210726,28.11],[20210727,28.12],[20210728,28.46],[20210729,29.18],[20210730,29.04],[20210802,29.08],[20210803,29.14],[20210804,29.11],[20210805,28.61],[20210806,27.58],[20210809,27.07],[20210810,26.5],[20210811,27.15],[20210812,26.61],[20210813,27.08],[20210816,27.01],[20210817,26.87],[20210818,26.35],[20210819,26.12],[20210820,26.1],[20210823,26.93],[20210824,27.14],[20210825,26.63],[20210826,26.5],[20210827,27.26],[20210830,26.96],[20210831,27.09],[20210901,27.11],[20210902,26.92],[20210903,27.55],[20210906,27.51],[20210907,26.87],[20210908,26.55],[20210909,26.32],[20210910,26.03],[20210913,26.65],[20210914,26.67],[20210915,26.61],[20210916,25.69],[20210917,25.36],[20210920,25.41],[20210921,25.46],[20210922,25.65],[20210923,25.25],[20210924,24.87],[20210927,25.05],[20210928,24.78],[20210929,24.59],[20210930,25.27],[20211001,25.15],[20211004,25.64],[20211005,25.74],[20211006,26.19],[20211007,26.48],[20211008,26.58],[20211011,26.69],[20211012,27.05],[20211013,27.89],[20211014,28.33],[20211015,28.11],[20211018,27.84],[20211019,27.97],[20211020,28.42],[20211021,28.31],[20211022,28.7],[20211025,29.02],[20211026,28.7],[20211027,28.54],[20211028,28.21],[20211029,27.21],[20211101,27.41],[20211102,27.13],[20211103,27.27],[20211104,27.37],[20211105,28.25],[20211108,28.39],[20211109,28.69],[20211110,29.67],[20211111,30.67],[20211112,30.65],[20211115,30.82],[20211116,30.75],[20211117,31.05],[20211118,30.51],[20211119,30.3],[20211122,29.66],[20211123,29.14],[20211124,29.07],[20211125,28.96],[20211126,28.61],[20211129,28.46],[20211130,28.45],[20211201,28.29],[20211202,27.52],[20211203,27.61],[20211206,28.02],[20211207,28.24],[20211208,28.14],[20211209,27.43],[20211210,27.3],[20211213,27.29],[20211214,26.99],[20211215,26.59],[20211216,27.62],[20211217,28.11],[20211220,27.96],[20211221,28.17],[20211222,28.27],[20211223,28.51],[20211224,28.53],[20211229,28.52],[20211230,28.84],[20211231,29.22],[20220104,28.96],[20220105,28.76],[20220106,27.46],[20220107,27.58],[20220110,27.92],[20220111,28.38],[20220112,28.93],[20220113,28.51],[20220114,28.2],[20220117,28.16],[20220118,27.83],[20220119,29.27],[20220120,29.79],[20220121,29.16],[20220124,28.63],[20220125,28.92],[20220126,28.37],[20220127,27.39],[20220128,26.87],[20220131,27.51],[20220201,27.69],[20220202,27.64],[20220203,27.44],[20220204,26.98],[20220207,27.66],[20220208,28.2],[20220209,28.26],[20220210,27.88],[20220211,28.75],[20220214,29.89],[20220215,29.41],[20220216,30.23],[20220217,31.2],[20220218,31.26],[20220221,31.31],[20220222,31.26],[20220223,31.23],[20220224,31.1],[20220225,31.01],[20220228,30.95],[20220301,32.04],[20220302,32.14],[20220303,32.3],[20220304,33.79],[20220307,35.1],[20220308,35.65],[20220309,34.76],[20220310,35.16],[20220311,35.16],[20220314,33.93],[20220315,33.53],[20220316,33.53],[20220317,34.19],[20220318,34],[20220321,34.46],[20220322,34.15],[20220323,35.03],[20220324,35.34],[20220325,35.09],[20220328,34.54],[20220329,34.38],[20220330,34.85],[20220331,34.68],[20220401,35.45],[20220404,35.5],[20220405,35.1],[20220406,34.86],[20220407,35.11],[20220408,36.01],[20220411,35.93],[20220412,36.44],[20220413,36.86],[20220414,36.79],[20220419,36.42],[20220420,36.26],[20220421,34.67],[20220422,33.61],[20220425,32.64],[20220426,32.32],[20220427,32.22],[20220428,32.9],[20220429,33.03],[20220502,32.47],[20220503,32.5],[20220504,32.73],[20220505,32.2],[20220506,31.74],[20220509,30.07],[20220510,29.51],[20220511,29.56],[20220512,28.54],[20220513,29.01],[20220516,29.14],[20220517,28.9],[20220518,28.48],[20220519,29.58],[20220520,29.56],[20220523,29.64],[20220524,29.71],[20220525,29.82],[20220526,29.48],[20220527,29.42],[20220530,29.78],[20220531,28.95],[20220601,28.7],[20220602,29.79],[20220603,29.31],[20220606,28.94],[20220607,29.09],[20220608,28.88],[20220609,27.88],[20220610,29.09],[20220613,28.03],[20220614,27.3],[20220615,27.48],[20220616,28.16],[20220617,27.82],[20220620,27.61],[20220621,27.82],[20220622,27.36],[20220623,26.36],[20220624,26.65],[20220627,26.41],[20220628,25.93],[20220629,25.38],[20220630,24.76],[20220701,24.59],[20220704,25.34],[20220705,24.51],[20220706,24.4],[20220707,24.77],[20220708,24.92],[20220711,24.53],[20220712,24.27],[20220713,24.72],[20220714,23.62],[20220715,23.35],[20220718,23.67],[20220719,23.52],[20220720,23.2],[20220721,23.29],[20220722,23.47],[20220725,22.36],[20220726,22.94],[20220727,23.05],[20220728,23.99],[20220729,24.12],[20220801,24.01],[20220802,24.03],[20220803,23.52],[20220804,24.2],[20220805,23.99],[20220808,24.84],[20220809,24.78],[20220810,24.96],[20220811,24.56],[20220812,24.82],[20220815,24.69],[20220816,24.87],[20220817,24.06],[20220818,23.9],[20220819,23.71],[20220822,23.72],[20220823,24.26],[20220824,24.43],[20220825,24.59],[20220826,23.6],[20220829,23.02],[20220830,22.55],[20220831,22.5],[20220901,21.57],[20220902,22.34],[20220905,22.53],[20220906,22.25],[20220907,22.7],[20220908,22.64],[20220909,23.35],[20220912,23.51],[20220913,22.76],[20220914,22.98],[20220915,22.32],[20220916,22.31],[20220919,22.7],[20220920,22.3],[20220921,22.44],[20220922,22.45],[20220923,21.58],[20220926,21.29],[20220927,21.41],[20220928,22.82],[20220929,22.89],[20220930,23.43],[20221003,24.1],[20221004,24.67],[20221005,24.18],[20221006,24.62],[20221007,24.01],[20221010,23.7],[20221011,23.26],[20221012,23.33],[20221013,22.72],[20221014,22.09],[20221017,22.41],[20221018,22.47],[20221019,21.93],[20221020,22.19],[20221021,22.9],[20221024,22.58],[20221025,22.94],[20221026,23.35],[20221027,23.34],[20221028,23.2],[20221031,22.88],[20221101,23.06],[20221102,22.31],[20221103,21.67],[20221104,23.33],[20221107,23.6],[20221108,24.66],[20221109,25.02],[20221110,26.61],[20221111,26.23],[20221114,26.07],[20221115,25.66],[20221116,25.26],[20221117,25.01],[20221118,25.03],[20221121,25.05],[20221122,25.85],[20221123,26.16],[20221124,26.38],[20221125,26.16],[20221128,25.14],[20221129,25.77],[20221130,26.28],[20221201,27.33],[20221202,26.96],[20221205,26.35],[20221206,26.23],[20221207,26.71],[20221208,26.83],[20221209,26.6],[20221212,26.15],[20221213,27.05],[20221214,26.71],[20221215,25.83],[20221216,25.77],[20221219,25.7],[20221220,26.39],[20221221,26.83],[20221222,26.55],[20221223,26.79],[20221228,26.57],[20221229,26.6],[20221230,26.27],[20230103,27.51],[20230104,28.58],[20230105,28.35],[20230106,29.41],[20230109,29.11],[20230110,29.19],[20230111,29.1],[20230112,29.38],[20230113,29.78],[20230116,29.76],[20230117,29.01],[20230118,28.81],[20230119,28.96],[20230120,29.39],[20230123,29.47],[20230124,29.73],[20230125,29.92],[20230126,29.66],[20230127,29.37],[20230130,29.07],[20230131,28.96],[20230201,29.25],[20230202,28.76],[20230203,27.56],[20230206,27.63],[20230207,28.23],[20230208,28.14],[20230209,27.61],[20230210,27.38],[20230213,27.4],[20230214,27.05],[20230215,26.24],[20230216,26.09],[20230217,25.93],[20230220,25.91],[20230221,25.68],[20230222,25.01],[20230223,24.82],[20230224,24.52],[20230227,24.69],[20230228,24.83],[20230301,25.23],[20230302,25.49],[20230303,25.81],[20230306,25.49],[20230307,24.56],[20230308,24.52],[20230309,24.46],[20230310,24.85],[20230313,26.29],[20230314,26.26],[20230315,26.89],[20230316,26.67],[20230317,27.67],[20230320,28.13],[20230321,27.34],[20230322,27.65],[20230323,28.08],[20230324,28.67],[20230327,28.7],[20230328,29.1],[20230329,29.12],[20230330,29.45],[20230331,29.44],[20230403,29.78],[20230404,30.82],[20230405,31.19],[20230406,31.4],[20230411,31.63],[20230412,31.8],[20230413,32.26],[20230414,31.71],[20230417,31.28],[20230418,31.62],[20230419,31.2],[20230420,31.2],[20230421,30.73],[20230424,30.78],[20230425,30.59],[20230426,30.54],[20230427,30.74],[20230428,30.61],[20230501,30.48],[20230502,31.24],[20230503,31.51],[20230504,32.42],[20230505,32.21],[20230508,32.28],[20230509,32.38],[20230510,32.18],[20230511,31.07],[20230512,30.77],[20230515,31.26],[20230516,30.52],[20230517,30.23],[20230518,29.51],[20230519,29.61],[20230522,29.58],[20230523,29.33],[20230524,28.74],[20230525,28.06],[20230526,28.04],[20230529,28.23],[20230530,27.98],[20230531,28.66],[20230601,29.61],[20230602,29.53],[20230605,29.75],[20230606,29.68],[20230607,29.43],[20230608,29.37],[20230609,29.14],[20230612,29.14],[20230613,28.93],[20230614,28.9],[20230615,28.67],[20230616,28.81],[20230619,28.87],[20230620,27.87],[20230621,27.69],[20230622,27.14],[20230623,27.24],[20230626,27.46],[20230627,27.1],[20230628,26.65],[20230629,26.91],[20230630,27.37],[20230703,27.62],[20230704,27.92],[20230705,27.56],[20230706,26.75],[20230707,26.92],[20230710,27.2],[20230711,27.6],[20230712,28.81],[20230713,28.98],[20230714,29.02],[20230717,28.81],[20230718,29.29],[20230719,29.15],[20230720,28.4],[20230721,28.36],[20230724,28.23],[20230725,28.6],[20230726,28.49],[20230727,27.56],[20230728,27.87],[20230731,28.31],[20230801,27.33],[20230802,26.37],[20230803,26.45],[20230804,26.62],[20230807,26.38],[20230808,26.05],[20230809,26.07],[20230810,25.85],[20230811,26.06],[20230814,25.83],[20230815,25.35],[20230816,24.93],[20230817,24.52],[20230818,24.51],[20230821,24.48],[20230822,24.83],[20230823,25.78],[20230824,25.9],[20230825,25.57],[20230828,26.24],[20230829,26.64],[20230830,26.83],[20230831,26.5],[20230901,26.32],[20230904,26.36],[20230905,25.79],[20230906,25.7],[20230907,25.62],[20230908,25.84],[20230911,26.02],[20230912,26.25],[20230913,26.16],[20230914,26.42],[20230915,27.07],[20230918,27.13],[20230919,26.78],[20230920,27.23],[20230921,26.65],[20230922,26.72],[20230925,26.45],[20230926,25.86],[20230927,25.01],[20230928,24.82],[20230929,24.81],[20231002,24.01],[20231003,24.01],[20231004,23.89],[20231005,24.37],[20231006,24.81],[20231009,25.45],[20231010,26.11],[20231011,26.51],[20231012,26.2],[20231013,27.19],[20231016,27.36],[20231017,27.76],[20231018,27.74],[20231019,27.7],[20231020,27.88],[20231023,27.48],[20231024,27.4],[20231025,27.03],[20231026,27.08],[20231027,27.59],[20231030,27.28],[20231031,26.62],[20231101,26.73],[20231102,26.51],[20231103,27.54],[20231106,27.45],[20231107,26.88],[20231108,26.39],[20231109,26.18],[20231110,25.47],[20231113,25.28],[20231114,26.19],[20231115,26.09],[20231116,26.24],[20231117,26.11],[20231120,25.94],[20231121,26.63],[20231122,26.73],[20231123,26.45],[20231124,26.65],[20231127,27.14],[20231128,28.54],[20231129,28.87],[20231130,29.1],[20231201,29.71],[20231204,29.28],[20231205,28.75],[20231206,28.81],[20231207,28.6],[20231208,28.07],[20231211,27.83],[20231212,27.26],[20231213,28.3],[20231214,29.68],[20231215,29.48],[20231218,29.25],[20231219,30.03],[20231220,29.76],[20231221,29.94],[20231222,30.02],[20231227,30.39],[20231228,29.67],[20231229,29.49],[20240102,29.1],[20240103,28.05],[20240104,27.84],[20240105,27.87],[20240108,27.57],[20240109,27.12],[20240110,27.06],[20240111,26.81],[20240112,27.77],[20240115,27.65],[20240116,26.84],[20240117,25.8],[20240118,25.83],[20240119,25.81],[20240122,25.9],[20240123,26.44],[20240124,26.45],[20240125,26.68],[20240126,26.84],[20240129,26.99],[20240130,27.07],[20240131,27.16],[20240201,27.82],[20240202,27.04],[20240205,26.5],[20240206,26.71],[20240207,26.63],[20240208,26.33],[20240209,25.99],[20240212,26.11],[20240213,25.12],[20240214,25.23],[20240215,25.92],[20240216,26.04],[20240219,26.1],[20240220,26.24],[20240221,25.92],[20240222,25.19],[20240223,25.5],[20240226,25.19],[20240227,25.14],[20240228,24.94],[20240229,25.59],[20240301,26.22],[20240304,27.66],[20240305,28.33],[20240306,28.62],[20240307,29.11],[20240308,29.02],[20240311,29.39],[20240312,28.86],[20240313,29.44],[20240314,29.16],[20240315,29.18],[20240318,28.79],[20240319,28.34],[20240320,29.02],[20240321,29.09],[20240322,29.15],[20240325,29.47],[20240326,29.47],[20240327,30.39],[20240328,31.28],[20240402,32.21],[20240403,32.72],[20240404,32.69],[20240405,33.27],[20240408,33.38],[20240409,33.62],[20240410,33.07],[20240411,33.73],[20240412,34.36],[20240415,33.79],[20240416,33.34],[20240417,33.91],[20240418,33.92],[20240419,34.41],[20240422,33.11],[20240423,33.16],[20240424,33.27],[20240425,34.18],[20240426,34.66],[20240429,35.13],[20240430,33.47],[20240501,33.45],[20240502,33.64],[20240503,33.33],[20240506,34.04],[20240507,33.95],[20240508,34.18],[20240509,35.23],[20240510,35.45],[20240513,35.01],[20240514,35.32],[20240515,35.56],[20240516,35.31],[20240517,36.23],[20240520,36.72],[20240521,36.74],[20240522,35.62],[20240523,34.6],[20240524,35.05],[20240527,35.59],[20240528,35.69],[20240529,35.2],[20240530,35.44],[20240531,35.15],[20240603,35.24],[20240604,33.89],[20240605,34.19],[20240606,35.17],[20240607,33.4],[20240610,34.07],[20240611,33.58],[20240612,34.03],[20240613,33.06],[20240614,33.3],[20240617,33.17],[20240618,33.64],[20240619,33.99],[20240620,34.67],[20240621,34.58],[20240624,34.55],[20240625,34.33],[20240626,34.35],[20240627,34.89],[20240628,34.73],[20240701,34.41],[20240702,34.45],[20240703,35.57],[20240704,35.8],[20240705,36.39],[20240708,36.56],[20240709,36.63],[20240710,37.55],[20240711,38.41],[20240712,38.41],[20240715,38.18],[20240716,39.05],[20240717,38.54],[20240718,38.19],[20240719,37.59],[20240722,37.39],[20240723,37.6],[20240724,37.82],[20240725,36.3],[20240726,36.57]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.09],[20240709,283.38],[20240710,287.89],[20240711,294.82],[20240712,297.3],[20240713,297.3],[20240714,297.3],[20240715,296.47],[20240716,299.77],[20240717,299.06],[20240718,294.6],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.02],[20240723,289.55],[20240724,290.27],[20240725,282.61],[20240726,277.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.491,25€ |
2021 | 1.188,64€ |
2022 | 828,75€ |
2023 | 1.144,34€ |
2024 | 1.426,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,74% |
3 M | 6,22% |
6 M | 36,04% |
lfd. Jahr | 23,11% |
1 Jahr | 26,94% |
3 Jahre | 30,13% |
5 Jahre | 46,45% |
10 Jahre | 108,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 96,38% |
Der Fonds zielt darauf ab, die Wertentwicklung des Global Gold Miners Index nach Abzug aller laufenden Gebühren und sonstigen Kosten in Verbindung mit dem Betrieb des Fonds nachzubilden. Der Index besteht aus globalen Unternehmen, die in der Goldproduktion tätig sind. Unter Goldproduktion fallen Explorationsbohrungen, geologische Gutachten, Finanzierung, Erschließung, Extraktion, Erstverarbeitung und Vertrieb von Gold. Die Indexkomponenten sind ausschließlich Unternehmen, die mindestens 50% ihrer Umsätze aus der Goldproduktion erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 49.1252 | 47.058500 |
07.2020 - 07.2021 | -20.2928 | -16.631800 |
07.2021 - 07.2022 | -30.2769 | -17.661500 |
07.2022 - 07.2023 | 38.0801 | 12.528600 |
07.2023 - 07.2024 | 24.6444 | 15.995700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,18% | 30,97% | 34,64% | 35,14% |
Sharpe Ratio | 0,77 | 0,19 | 0,24 | 0,21 |
Tracking Error | 6,57% | 7,63% | 9,22% | 8,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,09 | 1,02 | 1,04 |
Treynor Ratio | 22,26 | 5,52 | 8,04 | 7,20 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Gold / Edelmetalle | 100,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | ETFX Management Company Limited |
Fondsgesellschaft: | LGIM Managers (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 15.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 139,40 Mio. USD |