Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X896
ISIN: IE00B4QNHZ41
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (19. 04. 2024)
1,13 €
-0,01 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4QNHZ41","name":"L&G DAXu00ae Daily 2x Short UCITS ETF EUR Acc. ETF","currency":"EUR"},"ts":[[20190423,4.4],[20190424,4.35],[20190425,4.37],[20190426,4.34],[20190429,4.33],[20190430,4.32],[20190501,4.32],[20190502,4.32],[20190503,4.27],[20190506,4.36],[20190507,4.5],[20190508,4.43],[20190509,4.58],[20190510,4.51],[20190513,4.65],[20190514,4.56],[20190515,4.48],[20190516,4.32],[20190517,4.37],[20190520,4.51],[20190521,4.44],[20190522,4.42],[20190523,4.57],[20190524,4.53],[20190527,4.48],[20190528,4.51],[20190529,4.66],[20190530,4.6],[20190531,4.74],[20190603,4.69],[20190604,4.54],[20190605,4.54],[20190606,4.56],[20190607,4.49],[20190610,4.49],[20190611,4.4],[20190612,4.43],[20190613,4.39],[20190614,4.44],[20190617,4.45],[20190618,4.27],[20190619,4.29],[20190620,4.25],[20190621,4.26],[20190624,4.31],[20190625,4.34],[20190626,4.33],[20190627,4.31],[20190628,4.22],[20190701,4.13],[20190702,4.13],[20190703,4.07],[20190704,4.06],[20190705,4.1],[20190708,4.12],[20190709,4.19],[20190710,4.23],[20190711,4.26],[20190712,4.26],[20190715,4.22],[20190716,4.19],[20190717,4.25],[20190718,4.33],[20190719,4.3],[20190722,4.28],[20190723,4.14],[20190724,4.12],[20190725,4.22],[20190726,4.18],[20190729,4.18],[20190730,4.37],[20190731,4.34],[20190801,4.29],[20190802,4.56],[20190805,4.72],[20190806,4.79],[20190807,4.72],[20190808,4.57],[20190809,4.68],[20190812,4.69],[20190813,4.64],[20190814,4.84],[20190815,4.9],[20190816,4.78],[20190819,4.65],[20190820,4.7],[20190821,4.58],[20190822,4.62],[20190823,4.73],[20190826,4.69],[20190827,4.63],[20190828,4.65],[20190829,4.54],[20190830,4.46],[20190902,4.45],[20190903,4.48],[20190904,4.4],[20190905,4.32],[20190906,4.28],[20190909,4.25],[20190910,4.22],[20190911,4.16],[20190912,4.12],[20190913,4.09],[20190916,4.14],[20190917,4.15],[20190918,4.14],[20190919,4.09],[20190920,4.08],[20190923,4.16],[20190924,4.19],[20190925,4.24],[20190926,4.2],[20190927,4.14],[20190930,4.1],[20191001,4.21],[20191002,4.44],[20191003,4.44],[20191004,4.38],[20191007,4.32],[20191008,4.41],[20191009,4.31],[20191010,4.26],[20191011,4.02],[20191014,4.04],[20191015,3.94],[20191016,3.92],[20191017,3.93],[20191018,3.94],[20191021,3.87],[20191022,3.86],[20191023,3.84],[20191024,3.79],[20191025,3.78],[20191028,3.75],[20191029,3.75],[20191030,3.77],[20191031,3.79],[20191101,3.74],[20191104,3.64],[20191105,3.63],[20191106,3.61],[20191107,3.55],[20191108,3.58],[20191111,3.6],[20191112,3.55],[20191113,3.58],[20191114,3.61],[20191115,3.57],[20191118,3.59],[20191119,3.58],[20191120,3.62],[20191121,3.63],[20191122,3.61],[20191125,3.57],[20191126,3.57],[20191127,3.54],[20191128,3.57],[20191129,3.57],[20191202,3.72],[20191203,3.7],[20191204,3.62],[20191205,3.66],[20191206,3.6],[20191209,3.63],[20191210,3.65],[20191211,3.61],[20191212,3.57],[20191213,3.53],[20191216,3.47],[20191217,3.53],[20191218,3.56],[20191219,3.57],[20191220,3.51],[20191223,3.52],[20191224,3.52],[20191227,3.5],[20191230,3.54],[20191231,3.54],[20200102,3.47],[20200103,3.56],[20200106,3.61],[20200107,3.55],[20200108,3.5],[20200109,3.41],[20200110,3.41],[20200113,3.43],[20200114,3.43],[20200115,3.44],[20200116,3.44],[20200117,3.39],[20200120,3.38],[20200121,3.37],[20200122,3.39],[20200123,3.46],[20200124,3.36],[20200127,3.54],[20200128,3.48],[20200129,3.47],[20200130,3.56],[20200131,3.66],[20200203,3.62],[20200204,3.49],[20200205,3.39],[20200206,3.34],[20200207,3.37],[20200210,3.38],[20200211,3.31],[20200212,3.25],[20200213,3.25],[20200214,3.25],[20200217,3.23],[20200218,3.28],[20200219,3.23],[20200220,3.29],[20200221,3.33],[20200224,3.6],[20200225,3.73],[20200226,3.74],[20200227,3.98],[20200228,4.28],[20200302,4.3],[20200303,4.21],[20200304,4.11],[20200305,4.24],[20200306,4.52],[20200309,5.24],[20200310,5.38],[20200311,5.42],[20200312,6.75],[20200313,6.64],[20200316,7.34],[20200317,7.01],[20200318,7.79],[20200319,7.48],[20200320,6.93],[20200323,7.21],[20200324,5.63],[20200325,5.43],[20200326,5.29],[20200327,5.68],[20200330,5.46],[20200331,5.33],[20200401,5.75],[20200402,5.72],[20200403,5.77],[20200406,5.1],[20200407,4.82],[20200408,4.84],[20200409,4.62],[20200414,4.51],[20200415,4.86],[20200416,4.84],[20200417,4.53],[20200420,4.49],[20200421,4.85],[20200422,4.69],[20200423,4.6],[20200424,4.76],[20200427,4.46],[20200428,4.34],[20200429,4.09],[20200430,4.27],[20200501,4.27],[20200504,4.58],[20200505,4.35],[20200506,4.45],[20200507,4.32],[20200508,4.21],[20200511,4.27],[20200512,4.27],[20200513,4.49],[20200514,4.66],[20200515,4.55],[20200518,4.03],[20200519,4.02],[20200520,3.91],[20200521,4.02],[20200522,4.01],[20200525,3.78],[20200526,3.71],[20200527,3.61],[20200528,3.53],[20200529,3.65],[20200601,3.65],[20200602,3.37],[20200603,3.11],[20200604,3.14],[20200605,2.93],[20200608,2.94],[20200609,3.03],[20200610,3.08],[20200611,3.35],[20200612,3.36],[20200615,3.38],[20200616,3.15],[20200617,3.12],[20200618,3.17],[20200619,3.14],[20200622,3.18],[20200623,3.04],[20200624,3.25],[20200625,3.21],[20200626,3.25],[20200629,3.17],[20200630,3.13],[20200701,3.16],[20200702,2.98],[20200703,3.02],[20200706,2.92],[20200707,2.97],[20200708,3.03],[20200709,3.03],[20200710,2.96],[20200713,2.88],[20200714,2.93],[20200715,2.82],[20200716,2.84],[20200717,2.82],[20200720,2.77],[20200721,2.71],[20200722,2.74],[20200723,2.74],[20200724,2.85],[20200727,2.85],[20200728,2.85],[20200729,2.86],[20200730,3.06],[20200731,3.09],[20200803,2.92],[20200804,2.94],[20200805,2.91],[20200806,2.94],[20200807,2.91],[20200810,2.9],[20200811,2.78],[20200812,2.73],[20200813,2.76],[20200814,2.8],[20200817,2.79],[20200818,2.81],[20200819,2.76],[20200820,2.83],[20200821,2.85],[20200824,2.72],[20200825,2.72],[20200826,2.67],[20200827,2.71],[20200828,2.73],[20200831,2.77],[20200901,2.75],[20200902,2.64],[20200903,2.71],[20200904,2.8],[20200907,2.69],[20200908,2.74],[20200909,2.63],[20200910,2.64],[20200911,2.64],[20200914,2.65],[20200915,2.64],[20200916,2.62],[20200917,2.64],[20200918,2.68],[20200921,2.91],[20200922,2.89],[20200923,2.86],[20200924,2.88],[20200925,2.94],[20200928,2.75],[20200929,2.77],[20200930,2.8],[20201001,2.81],[20201002,2.83],[20201005,2.77],[20201006,2.73],[20201007,2.72],[20201008,2.68],[20201009,2.67],[20201012,2.64],[20201013,2.68],[20201014,2.68],[20201015,2.81],[20201016,2.72],[20201019,2.75],[20201020,2.8],[20201021,2.87],[20201022,2.88],[20201023,2.83],[20201026,3.04],[20201027,3.1],[20201028,3.36],[20201029,3.33],[20201030,3.36],[20201102,3.22],[20201103,3.06],[20201104,2.94],[20201105,2.82],[20201106,2.86],[20201109,2.58],[20201110,2.55],[20201111,2.53],[20201112,2.59],[20201113,2.59],[20201116,2.56],[20201117,2.56],[20201118,2.54],[20201119,2.58],[20201120,2.56],[20201123,2.56],[20201124,2.5],[20201125,2.5],[20201126,2.5],[20201127,2.48],[20201130,2.5],[20201201,2.46],[20201202,2.49],[20201203,2.51],[20201204,2.49],[20201207,2.5],[20201208,2.5],[20201209,2.48],[20201210,2.49],[20201211,2.56],[20201214,2.52],[20201215,2.46],[20201216,2.39],[20201217,2.35],[20201218,2.37],[20201221,2.5],[20201222,2.43],[20201223,2.37],[20201224,2.37],[20201229,2.31],[20201230,2.33],[20201231,2.33],[20210104,2.32],[20210105,2.35],[20210106,2.26],[20210107,2.24],[20210108,2.21],[20210111,2.25],[20210112,2.25],[20210113,2.25],[20210114,2.23],[20210115,2.29],[20210118,2.27],[20210119,2.29],[20210120,2.25],[20210121,2.25],[20210122,2.27],[20210125,2.34],[20210126,2.26],[20210127,2.34],[20210128,2.33],[20210129,2.41],[20210201,2.34],[20210202,2.27],[20210203,2.23],[20210204,2.19],[20210205,2.19],[20210208,2.19],[20210209,2.21],[20210210,2.23],[20210211,2.2],[20210212,2.19],[20210215,2.17],[20210216,2.19],[20210217,2.24],[20210218,2.24],[20210219,2.21],[20210222,2.22],[20210223,2.25],[20210224,2.21],[20210225,2.24],[20210226,2.27],[20210301,2.2],[20210302,2.19],[20210303,2.18],[20210304,2.18],[20210305,2.23],[20210308,2.08],[20210309,2.06],[20210310,2.03],[20210311,2.02],[20210312,2.04],[20210315,2.05],[20210316,2.03],[20210317,2.02],[20210318,1.97],[20210319,2.01],[20210322,2],[20210323,2],[20210324,2.01],[20210325,2.01],[20210326,1.97],[20210329,1.95],[20210330,1.9],[20210331,1.9],[20210401,1.88],[20210406,1.85],[20210407,1.86],[20210408,1.85],[20210409,1.84],[20210412,1.85],[20210413,1.84],[20210414,1.85],[20210415,1.84],[20210416,1.79],[20210419,1.81],[20210420,1.87],[20210421,1.85],[20210422,1.82],[20210423,1.83],[20210426,1.82],[20210427,1.84],[20210428,1.83],[20210429,1.86],[20210430,1.86],[20210503,1.84],[20210504,1.93],[20210505,1.85],[20210506,1.84],[20210507,1.79],[20210510,1.79],[20210511,1.86],[20210512,1.85],[20210513,1.84],[20210514,1.78],[20210517,1.79],[20210518,1.79],[20210519,1.85],[20210520,1.79],[20210521,1.78],[20210524,1.78],[20210525,1.77],[20210526,1.77],[20210527,1.78],[20210528,1.76],[20210531,1.78],[20210601,1.74],[20210602,1.74],[20210603,1.73],[20210604,1.72],[20210607,1.72],[20210608,1.73],[20210609,1.74],[20210610,1.74],[20210611,1.71],[20210614,1.72],[20210615,1.71],[20210616,1.71],[20210617,1.71],[20210618,1.77],[20210621,1.73],[20210622,1.72],[20210623,1.76],[20210624,1.73],[20210625,1.73],[20210628,1.74],[20210629,1.71],[20210630,1.74],[20210701,1.73],[20210702,1.72],[20210705,1.71],[20210706,1.75],[20210707,1.71],[20210708,1.76],[20210709,1.7],[20210712,1.68],[20210713,1.68],[20210714,1.68],[20210715,1.72],[20210716,1.73],[20210719,1.83],[20210720,1.8],[20210721,1.76],[20210722,1.73],[20210723,1.7],[20210726,1.71],[20210727,1.73],[20210728,1.72],[20210729,1.71],[20210730,1.73],[20210802,1.72],[20210803,1.72],[20210804,1.69],[20210805,1.68],[20210806,1.68],[20210809,1.68],[20210810,1.68],[20210811,1.66],[20210812,1.64],[20210813,1.63],[20210816,1.64],[20210817,1.64],[20210818,1.63],[20210819,1.67],[20210820,1.67],[20210823,1.66],[20210824,1.64],[20210825,1.65],[20210826,1.67],[20210827,1.66],[20210830,1.65],[20210831,1.66],[20210901,1.66],[20210902,1.66],[20210903,1.67],[20210906,1.64],[20210907,1.65],[20210908,1.7],[20210909,1.7],[20210910,1.7],[20210913,1.68],[20210914,1.68],[20210915,1.7],[20210916,1.69],[20210917,1.73],[20210920,1.81],[20210921,1.76],[20210922,1.72],[20210923,1.69],[20210924,1.71],[20210927,1.7],[20210928,1.77],[20210929,1.75],[20210930,1.77],[20211001,1.79],[20211004,1.82],[20211005,1.78],[20211006,1.84],[20211007,1.77],[20211008,1.78],[20211011,1.78],[20211012,1.79],[20211013,1.77],[20211014,1.72],[20211015,1.69],[20211018,1.71],[20211019,1.7],[20211020,1.7],[20211021,1.71],[20211022,1.7],[20211025,1.69],[20211026,1.65],[20211027,1.66],[20211028,1.66],[20211029,1.67],[20211101,1.64],[20211102,1.61],[20211103,1.61],[20211104,1.59],[20211105,1.59],[20211108,1.59],[20211109,1.59],[20211110,1.59],[20211111,1.58],[20211112,1.58],[20211115,1.57],[20211116,1.55],[20211117,1.55],[20211118,1.55],[20211119,1.57],[20211122,1.57],[20211123,1.61],[20211124,1.62],[20211125,1.61],[20211126,1.75],[20211129,1.74],[20211130,1.78],[20211201,1.69],[20211202,1.74],[20211203,1.76],[20211206,1.71],[20211207,1.61],[20211208,1.64],[20211209,1.65],[20211210,1.65],[20211213,1.65],[20211214,1.69],[20211215,1.68],[20211216,1.65],[20211217,1.67],[20211220,1.73],[20211221,1.69],[20211222,1.65],[20211223,1.62],[20211224,1.62],[20211229,1.6],[20211230,1.59],[20211231,1.59],[20220104,1.54],[20220105,1.52],[20220106,1.56],[20220107,1.58],[20220110,1.61],[20220111,1.58],[20220112,1.56],[20220113,1.56],[20220114,1.59],[20220117,1.58],[20220118,1.61],[20220119,1.6],[20220120,1.58],[20220121,1.64],[20220124,1.76],[20220125,1.74],[20220126,1.66],[20220127,1.65],[20220128,1.69],[20220131,1.66],[20220201,1.62],[20220202,1.63],[20220203,1.68],[20220204,1.73],[20220207,1.71],[20220208,1.7],[20220209,1.65],[20220210,1.65],[20220211,1.66],[20220214,1.73],[20220215,1.66],[20220216,1.67],[20220217,1.69],[20220218,1.74],[20220221,1.81],[20220222,1.82],[20220223,1.83],[20220224,1.98],[20220225,1.83],[20220228,1.86],[20220301,2],[20220302,1.98],[20220303,2.06],[20220304,2.24],[20220307,2.33],[20220308,2.33],[20220309,1.96],[20220310,2.08],[20220311,2.02],[20220314,1.93],[20220315,1.93],[20220316,1.79],[20220317,1.8],[20220318,1.79],[20220321,1.82],[20220322,1.78],[20220323,1.82],[20220324,1.83],[20220325,1.82],[20220328,1.79],[20220329,1.69],[20220330,1.74],[20220331,1.78],[20220401,1.78],[20220404,1.76],[20220405,1.78],[20220406,1.85],[20220407,1.87],[20220408,1.81],[20220411,1.83],[20220412,1.85],[20220413,1.86],[20220414,1.84],[20220419,1.84],[20220420,1.79],[20220421,1.75],[20220422,1.84],[20220425,1.9],[20220426,1.94],[20220427,1.93],[20220428,1.88],[20220429,1.85],[20220502,1.89],[20220503,1.86],[20220504,1.88],[20220505,1.9],[20220506,1.96],[20220509,2.04],[20220510,2],[20220511,1.91],[20220512,1.93],[20220513,1.85],[20220516,1.87],[20220517,1.81],[20220518,1.85],[20220519,1.89],[20220520,1.86],[20220523,1.81],[20220524,1.87],[20220525,1.85],[20220526,1.79],[20220527,1.73],[20220530,1.7],[20220531,1.75],[20220601,1.76],[20220602,1.72],[20220603,1.73],[20220606,1.68],[20220607,1.71],[20220608,1.73],[20220609,1.79],[20220610,1.9],[20220613,1.99],[20220614,2.03],[20220615,1.97],[20220616,2.1],[20220617,2.08],[20220620,2.03],[20220621,2.02],[20220622,2.07],[20220623,2.14],[20220624,2.07],[20220627,2.05],[20220628,2.04],[20220629,2.11],[20220630,2.18],[20220701,2.17],[20220704,2.18],[20220705,2.31],[20220706,2.23],[20220707,2.15],[20220708,2.09],[20220711,2.15],[20220712,2.12],[20220713,2.17],[20220714,2.25],[20220715,2.13],[20220718,2.09],[20220719,1.98],[20220720,1.99],[20220721,2],[20220722,2],[20220725,2.01],[20220726,2.04],[20220727,2.02],[20220728,1.99],[20220729,1.93],[20220801,1.93],[20220802,1.94],[20220803,1.9],[20220804,1.87],[20220805,1.9],[20220808,1.87],[20220809,1.91],[20220810,1.86],[20220811,1.86],[20220812,1.84],[20220815,1.83],[20220816,1.81],[20220817,1.88],[20220818,1.86],[20220819,1.9],[20220822,1.99],[20220823,2],[20220824,1.99],[20220825,1.98],[20220826,2.06],[20220829,2.09],[20220830,2.07],[20220831,2.11],[20220901,2.17],[20220902,2.03],[20220905,2.12],[20220906,2.08],[20220907,2.07],[20220908,2.07],[20220909,2.01],[20220912,1.92],[20220913,1.98],[20220914,2.03],[20220915,2.05],[20220916,2.12],[20220919,2.09],[20220920,2.14],[20220921,2.11],[20220922,2.18],[20220923,2.27],[20220926,2.29],[20220927,2.32],[20220928,2.31],[20220929,2.39],[20220930,2.33],[20221003,2.29],[20221004,2.12],[20221005,2.17],[20221006,2.19],[20221007,2.26],[20221010,2.26],[20221011,2.28],[20221012,2.3],[20221013,2.23],[20221014,2.2],[20221017,2.12],[20221018,2.08],[20221019,2.09],[20221020,2.08],[20221021,2.09],[20221024,2.03],[20221025,1.99],[20221026,1.95],[20221027,1.94],[20221028,1.93],[20221031,1.93],[20221101,1.91],[20221102,1.93],[20221103,1.97],[20221104,1.87],[20221107,1.85],[20221108,1.81],[20221109,1.81],[20221110,1.68],[20221111,1.67],[20221114,1.65],[20221115,1.63],[20221116,1.66],[20221117,1.66],[20221118,1.62],[20221121,1.63],[20221122,1.62],[20221123,1.62],[20221124,1.6],[20221125,1.6],[20221128,1.63],[20221129,1.64],[20221130,1.63],[20221201,1.61],[20221202,1.6],[20221205,1.62],[20221206,1.64],[20221207,1.66],[20221208,1.66],[20221209,1.63],[20221212,1.65],[20221213,1.61],[20221214,1.61],[20221215,1.72],[20221216,1.74],[20221219,1.73],[20221220,1.74],[20221221,1.69],[20221222,1.74],[20221223,1.73],[20221228,1.73],[20221229,1.7],[20221230,1.73],[20230103,1.67],[20230104,1.6],[20230105,1.61],[20230106,1.57],[20230109,1.53],[20230110,1.54],[20230111,1.5],[20230112,1.48],[20230113,1.47],[20230116,1.47],[20230117,1.46],[20230118,1.46],[20230119,1.51],[20230120,1.48],[20230123,1.47],[20230124,1.47],[20230125,1.47],[20230126,1.47],[20230127,1.46],[20230130,1.47],[20230131,1.47],[20230201,1.46],[20230202,1.39],[20230203,1.4],[20230206,1.42],[20230207,1.43],[20230208,1.41],[20230209,1.39],[20230210,1.43],[20230213,1.41],[20230214,1.42],[20230215,1.4],[20230216,1.39],[20230217,1.4],[20230220,1.4],[20230221,1.42],[20230222,1.42],[20230223,1.4],[20230224,1.45],[20230227,1.42],[20230228,1.42],[20230301,1.43],[20230302,1.43],[20230303,1.38],[20230306,1.37],[20230307,1.39],[20230308,1.37],[20230309,1.37],[20230310,1.41],[20230313,1.5],[20230314,1.44],[20230315,1.54],[20230316,1.49],[20230317,1.53],[20230320,1.5],[20230321,1.44],[20230322,1.44],[20230323,1.44],[20230324,1.49],[20230327,1.46],[20230328,1.45],[20230329,1.42],[20230330,1.38],[20230331,1.36],[20230403,1.37],[20230404,1.37],[20230405,1.38],[20230406,1.37],[20230411,1.36],[20230412,1.35],[20230413,1.35],[20230414,1.34],[20230417,1.34],[20230418,1.32],[20230419,1.32],[20230420,1.34],[20230421,1.33],[20230424,1.33],[20230425,1.33],[20230426,1.34],[20230427,1.34],[20230428,1.32],[20230501,1.32],[20230502,1.35],[20230503,1.34],[20230504,1.35],[20230505,1.31],[20230508,1.32],[20230509,1.32],[20230510,1.33],[20230511,1.34],[20230512,1.32],[20230515,1.32],[20230516,1.33],[20230517,1.32],[20230518,1.28],[20230519,1.27],[20230522,1.28],[20230523,1.29],[20230524,1.34],[20230525,1.35],[20230526,1.31],[20230529,1.32],[20230530,1.33],[20230531,1.37],[20230601,1.34],[20230602,1.3],[20230605,1.32],[20230606,1.31],[20230607,1.32],[20230608,1.31],[20230609,1.32],[20230612,1.3],[20230613,1.28],[20230614,1.26],[20230615,1.27],[20230616,1.26],[20230619,1.28],[20230620,1.3],[20230621,1.31],[20230622,1.32],[20230623,1.34],[20230626,1.35],[20230627,1.34],[20230628,1.33],[20230629,1.33],[20230630,1.29],[20230703,1.31],[20230704,1.31],[20230705,1.33],[20230706,1.4],[20230707,1.38],[20230710,1.37],[20230711,1.35],[20230712,1.31],[20230713,1.29],[20230714,1.3],[20230717,1.31],[20230718,1.3],[20230719,1.3],[20230720,1.29],[20230721,1.29],[20230724,1.29],[20230725,1.29],[20230726,1.3],[20230727,1.26],[20230728,1.25],[20230731,1.25],[20230801,1.28],[20230802,1.32],[20230803,1.34],[20230804,1.33],[20230807,1.33],[20230808,1.36],[20230809,1.35],[20230810,1.32],[20230811,1.35],[20230814,1.34],[20230815,1.36],[20230816,1.36],[20230817,1.38],[20230818,1.4],[20230821,1.39],[20230822,1.38],[20230823,1.37],[20230824,1.39],[20230825,1.39],[20230828,1.36],[20230829,1.34],[20230830,1.35],[20230831,1.34],[20230901,1.35],[20230904,1.36],[20230905,1.37],[20230906,1.37],[20230907,1.38],[20230908,1.37],[20230911,1.36],[20230912,1.38],[20230913,1.39],[20230914,1.36],[20230915,1.35],[20230918,1.38],[20230919,1.39],[20230920,1.37],[20230921,1.41],[20230922,1.41],[20230925,1.44],[20230926,1.47],[20230927,1.47],[20230928,1.45],[20230929,1.44],[20231002,1.47],[20231003,1.5],[20231004,1.5],[20231005,1.51],[20231006,1.47],[20231009,1.5],[20231010,1.44],[20231011,1.43],[20231012,1.44],[20231013,1.48],[20231016,1.47],[20231017,1.47],[20231018,1.5],[20231019,1.51],[20231020,1.56],[20231023,1.56],[20231024,1.55],[20231025,1.55],[20231026,1.58],[20231027,1.59],[20231030,1.58],[20231031,1.56],[20231101,1.54],[20231102,1.5],[20231103,1.49],[20231106,1.5],[20231107,1.5],[20231108,1.48],[20231109,1.46],[20231110,1.48],[20231113,1.46],[20231114,1.41],[20231115,1.39],[20231116,1.38],[20231117,1.36],[20231120,1.36],[20231121,1.36],[20231122,1.35],[20231123,1.35],[20231124,1.34],[20231127,1.35],[20231128,1.35],[20231129,1.32],[20231130,1.31],[20231201,1.28],[20231204,1.28],[20231205,1.26],[20231206,1.24],[20231207,1.25],[20231208,1.23],[20231211,1.23],[20231212,1.23],[20231213,1.23],[20231214,1.23],[20231215,1.23],[20231218,1.25],[20231219,1.24],[20231220,1.24],[20231221,1.25],[20231222,1.24],[20231227,1.24],[20231228,1.25],[20231229,1.24],[20240102,1.24],[20240103,1.27],[20240104,1.26],[20240105,1.26],[20240108,1.25],[20240109,1.25],[20240110,1.25],[20240111,1.27],[20240112,1.25],[20240115,1.26],[20240116,1.27],[20240117,1.29],[20240118,1.27],[20240119,1.27],[20240122,1.26],[20240123,1.26],[20240124,1.22],[20240125,1.22],[20240126,1.21],[20240129,1.22],[20240130,1.21],[20240131,1.22],[20240201,1.23],[20240202,1.22],[20240205,1.23],[20240206,1.21],[20240207,1.22],[20240208,1.22],[20240209,1.22],[20240212,1.21],[20240213,1.23],[20240214,1.22],[20240215,1.21],[20240216,1.2],[20240219,1.2],[20240220,1.21],[20240221,1.2],[20240222,1.17],[20240223,1.16],[20240226,1.16],[20240227,1.14],[20240228,1.14],[20240229,1.13],[20240301,1.12],[20240304,1.12],[20240305,1.13],[20240306,1.12],[20240307,1.11],[20240308,1.11],[20240311,1.12],[20240312,1.09],[20240313,1.1],[20240314,1.1],[20240315,1.1],[20240318,1.1],[20240319,1.09],[20240320,1.09],[20240321,1.07],[20240322,1.07],[20240325,1.06],[20240326,1.05],[20240327,1.04],[20240328,1.04],[20240402,1.06],[20240403,1.05],[20240404,1.05],[20240405,1.08],[20240408,1.06],[20240409,1.09],[20240410,1.09],[20240411,1.1],[20240412,1.11],[20240415,1.1],[20240416,1.13],[20240417,1.13]]}
{"meta":{"id":"1238-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland","currency":"EUR"},"ts":[[20190419,16.1],[20190420,16.1],[20190421,16.1],[20190422,16.1],[20190423,16.05],[20190424,16.03],[20190425,16.08],[20190426,16.01],[20190427,16.01],[20190428,16.01],[20190429,15.97],[20190430,15.9],[20190501,15.9],[20190502,15.99],[20190503,15.89],[20190504,15.89],[20190505,15.89],[20190506,16.11],[20190507,16.54],[20190508,16.42],[20190509,16.74],[20190510,16.72],[20190511,16.72],[20190512,16.72],[20190513,17.07],[20190514,16.74],[20190515,16.58],[20190516,16.17],[20190517,16.27],[20190518,16.27],[20190519,16.27],[20190520,16.6],[20190521,16.41],[20190522,16.42],[20190523,16.88],[20190524,16.69],[20190525,16.69],[20190526,16.69],[20190527,16.61],[20190528,16.69],[20190529,17.06],[20190530,16.99],[20190531,17.25],[20190601,17.25],[20190602,17.25],[20190603,17.1],[20190604,16.76],[20190605,16.73],[20190606,16.76],[20190607,16.49],[20190608,16.49],[20190609,16.49],[20190610,16.43],[20190611,16.25],[20190612,16.36],[20190613,16.27],[20190614,16.36],[20190615,16.36],[20190616,16.36],[20190617,16.34],[20190618,15.79],[20190619,15.78],[20190620,15.68],[20190621,15.69],[20190622,15.69],[20190623,15.69],[20190624,15.77],[20190625,15.86],[20190626,15.88],[20190627,15.85],[20190628,15.63],[20190629,15.63],[20190630,15.63],[20190701,15.46],[20190702,15.41],[20190703,15.15],[20190704,15.09],[20190705,15.2],[20190706,15.2],[20190707,15.2],[20190708,15.23],[20190709,15.36],[20190710,15.4],[20190711,15.42],[20190712,15.41],[20190713,15.41],[20190714,15.41],[20190715,15.35],[20190716,15.25],[20190717,15.4],[20190718,15.54],[20190719,15.6],[20190720,15.6],[20190721,15.6],[20190722,15.51],[20190723,15.19],[20190724,15.15],[20190725,15.37],[20190726,15.28],[20190727,15.28],[20190728,15.28],[20190729,15.32],[20190730,15.77],[20190731,15.7],[20190801,15.54],[20190802,16.29],[20190803,16.29],[20190804,16.29],[20190805,16.74],[20190806,16.89],[20190807,16.77],[20190808,16.3],[20190809,16.66],[20190810,16.66],[20190811,16.66],[20190812,16.71],[20190813,16.48],[20190814,17.04],[20190815,17.11],[20190816,16.78],[20190817,16.78],[20190818,16.78],[20190819,16.41],[20190820,16.57],[20190821,16.2],[20190822,16.33],[20190823,16.64],[20190824,16.64],[20190825,16.64],[20190826,16.53],[20190827,16.3],[20190828,16.35],[20190829,15.99],[20190830,15.86],[20190831,15.86],[20190901,15.86],[20190902,15.8],[20190903,15.89],[20190904,15.62],[20190905,15.39],[20190906,15.31],[20190907,15.31],[20190908,15.31],[20190909,15.29],[20190910,15.26],[20190911,15.14],[20190912,15.01],[20190913,14.92],[20190914,14.92],[20190915,14.92],[20190916,15.11],[20190917,15.13],[20190918,15.08],[20190919,14.92],[20190920,14.86],[20190921,14.86],[20190922,14.86],[20190923,15.08],[20190924,15.11],[20190925,15.25],[20190926,15.12],[20190927,14.99],[20190928,14.99],[20190929,14.99],[20190930,14.87],[20191001,15.16],[20191002,15.84],[20191003,15.82],[20191004,15.62],[20191005,15.62],[20191006,15.62],[20191007,15.44],[20191008,15.71],[20191009,15.49],[20191010,15.29],[20191011,14.73],[20191012,14.73],[20191013,14.73],[20191014,14.8],[20191015,14.53],[20191016,14.49],[20191017,14.55],[20191018,14.61],[20191019,14.61],[20191020,14.61],[20191021,14.46],[20191022,14.43],[20191023,14.43],[20191024,14.3],[20191025,14.24],[20191026,14.24],[20191027,14.24],[20191028,14.18],[20191029,14.18],[20191030,14.19],[20191031,14.25],[20191101,14.13],[20191102,14.13],[20191103,14.13],[20191104,13.81],[20191105,13.76],[20191106,13.71],[20191107,13.57],[20191108,13.62],[20191109,13.62],[20191110,13.62],[20191111,13.64],[20191112,13.5],[20191113,13.59],[20191114,13.66],[20191115,13.54],[20191116,13.54],[20191117,13.54],[20191118,13.59],[20191119,13.62],[20191120,13.69],[20191121,13.73],[20191122,13.69],[20191123,13.69],[20191124,13.69],[20191125,13.55],[20191126,13.55],[20191127,13.51],[20191128,13.58],[20191129,13.61],[20191130,13.61],[20191201,13.61],[20191202,14.04],[20191203,14.08],[20191204,13.81],[20191205,13.89],[20191206,13.67],[20191207,13.67],[20191208,13.67],[20191209,13.79],[20191210,13.78],[20191211,13.69],[20191212,13.57],[20191213,13.48],[20191214,13.48],[20191215,13.48],[20191216,13.27],[20191217,13.37],[20191218,13.43],[20191219,13.41],[20191220,13.22],[20191221,13.22],[20191222,13.22],[20191223,13.24],[20191224,13.24],[20191225,13.24],[20191226,13.24],[20191227,13.22],[20191228,13.22],[20191229,13.22],[20191230,13.39],[20191231,13.39],[20200101,13.39],[20200102,13.15],[20200103,13.3],[20200104,13.3],[20200105,13.3],[20200106,13.41],[20200107,13.31],[20200108,13.21],[20200109,13.03],[20200110,13.05],[20200111,13.05],[20200112,13.05],[20200113,13.1],[20200114,13.09],[20200115,13.14],[20200116,13.1],[20200117,12.93],[20200118,12.93],[20200119,12.93],[20200120,12.95],[20200121,13],[20200122,13.08],[20200123,13.23],[20200124,12.98],[20200125,12.98],[20200126,12.98],[20200127,13.51],[20200128,13.24],[20200129,13.16],[20200130,13.44],[20200131,13.75],[20200201,13.75],[20200202,13.75],[20200203,13.62],[20200204,13.24],[20200205,12.97],[20200206,12.8],[20200207,12.85],[20200208,12.85],[20200209,12.85],[20200210,12.87],[20200211,12.7],[20200212,12.54],[20200213,12.55],[20200214,12.58],[20200215,12.58],[20200216,12.58],[20200217,12.49],[20200218,12.57],[20200219,12.41],[20200220,12.61],[20200221,12.74],[20200222,12.74],[20200223,12.74],[20200224,13.58],[20200225,13.96],[20200226,13.91],[20200227,14.59],[20200228,15.41],[20200229,15.41],[20200301,15.41],[20200302,15.46],[20200303,15.24],[20200304,14.95],[20200305,15.33],[20200306,16.19],[20200307,16.19],[20200308,16.19],[20200309,18.36],[20200310,18.87],[20200311,18.93],[20200312,22.73],[20200313,21.91],[20200314,21.91],[20200315,21.91],[20200316,23.76],[20200317,22.81],[20200318,24.52],[20200319,23.62],[20200320,22.29],[20200321,22.29],[20200322,22.29],[20200323,23.05],[20200324,19.53],[20200325,18.75],[20200326,18.31],[20200327,19.39],[20200328,19.39],[20200329,19.39],[20200330,18.99],[20200331,18.71],[20200401,19.8],[20200402,19.63],[20200403,19.98],[20200404,19.98],[20200405,19.98],[20200406,18.41],[20200407,17.71],[20200408,17.75],[20200409,17.26],[20200410,17.26],[20200411,17.26],[20200412,17.26],[20200413,17.26],[20200414,17.06],[20200415,18.12],[20200416,18.07],[20200417,17.27],[20200418,17.27],[20200419,17.27],[20200420,17.14],[20200421,18.16],[20200422,17.71],[20200423,17.45],[20200424,17.84],[20200425,17.84],[20200426,17.84],[20200427,17.03],[20200428,16.64],[20200429,15.99],[20200430,16.52],[20200501,16.52],[20200502,16.52],[20200503,16.52],[20200504,17.46],[20200505,16.82],[20200506,17.12],[20200507,16.78],[20200508,16.55],[20200509,16.55],[20200510,16.55],[20200511,16.66],[20200512,16.63],[20200513,17.28],[20200514,17.77],[20200515,17.6],[20200516,17.6],[20200517,17.6],[20200518,16.18],[20200519,16.31],[20200520,16],[20200521,16.22],[20200522,16.23],[20200523,16.23],[20200524,16.23],[20200525,15.79],[20200526,15.35],[20200527,15.03],[20200528,14.68],[20200529,15.01],[20200530,15.01],[20200531,15.01],[20200601,14.83],[20200602,14.14],[20200603,13.34],[20200604,13.4],[20200605,12.69],[20200606,12.69],[20200607,12.69],[20200608,12.73],[20200609,13.03],[20200610,13.18],[20200611,14.11],[20200612,14.08],[20200613,14.08],[20200614,14.08],[20200615,14.13],[20200616,13.41],[20200617,13.3],[20200618,13.43],[20200619,13.32],[20200620,13.32],[20200621,13.32],[20200622,13.44],[20200623,13.15],[20200624,13.7],[20200625,13.56],[20200626,13.67],[20200627,13.67],[20200628,13.67],[20200629,13.42],[20200630,13.38],[20200701,13.44],[20200702,12.86],[20200703,13],[20200704,13],[20200705,13],[20200706,12.67],[20200707,12.8],[20200708,12.99],[20200709,13.14],[20200710,12.9],[20200711,12.9],[20200712,12.9],[20200713,12.61],[20200714,12.76],[20200715,12.39],[20200716,12.45],[20200717,12.42],[20200718,12.42],[20200719,12.42],[20200720,12.24],[20200721,12.12],[20200722,12.27],[20200723,12.29],[20200724,12.65],[20200725,12.65],[20200726,12.65],[20200727,12.68],[20200728,12.7],[20200729,12.7],[20200730,13.29],[20200731,13.46],[20200801,13.46],[20200802,13.46],[20200803,12.99],[20200804,12.95],[20200805,12.84],[20200806,13],[20200807,12.92],[20200808,12.92],[20200809,12.92],[20200810,12.86],[20200811,12.4],[20200812,12.22],[20200813,12.34],[20200814,12.53],[20200815,12.53],[20200816,12.53],[20200817,12.53],[20200818,12.61],[20200819,12.45],[20200820,12.69],[20200821,12.77],[20200822,12.77],[20200823,12.77],[20200824,12.32],[20200825,12.34],[20200826,12.18],[20200827,12.34],[20200828,12.41],[20200829,12.41],[20200830,12.41],[20200831,12.55],[20200901,12.58],[20200902,12.21],[20200903,12.43],[20200904,12.68],[20200905,12.68],[20200906,12.68],[20200907,12.31],[20200908,12.57],[20200909,12.2],[20200910,12.24],[20200911,12.23],[20200912,12.23],[20200913,12.23],[20200914,12.22],[20200915,12.15],[20200916,12.11],[20200917,12.23],[20200918,12.4],[20200919,12.4],[20200920,12.4],[20200921,13.16],[20200922,13.12],[20200923,13.03],[20200924,13.12],[20200925,13.3],[20200926,13.3],[20200927,13.3],[20200928,12.71],[20200929,12.78],[20200930,12.88],[20201001,12.87],[20201002,12.9],[20201003,12.9],[20201004,12.9],[20201005,12.69],[20201006,12.58],[20201007,12.57],[20201008,12.42],[20201009,12.36],[20201010,12.36],[20201011,12.36],[20201012,12.23],[20201013,12.38],[20201014,12.37],[20201015,12.84],[20201016,12.5],[20201017,12.5],[20201018,12.5],[20201019,12.54],[20201020,12.62],[20201021,12.92],[20201022,12.95],[20201023,12.76],[20201024,12.76],[20201025,12.76],[20201026,13.31],[20201027,13.57],[20201028,14.37],[20201029,14.35],[20201030,14.35],[20201031,14.35],[20201101,14.35],[20201102,13.87],[20201103,13.3],[20201104,12.88],[20201105,12.52],[20201106,12.62],[20201107,12.62],[20201108,12.62],[20201109,11.47],[20201110,11.33],[20201111,11.23],[20201112,11.44],[20201113,11.4],[20201114,11.4],[20201115,11.4],[20201116,11.2],[20201117,11.18],[20201118,11.08],[20201119,11.21],[20201120,11.13],[20201121,11.13],[20201122,11.13],[20201123,11.14],[20201124,10.9],[20201125,10.86],[20201126,10.88],[20201127,10.8],[20201128,10.8],[20201129,10.8],[20201130,10.94],[20201201,10.81],[20201202,10.87],[20201203,10.9],[20201204,10.81],[20201205,10.81],[20201206,10.81],[20201207,10.86],[20201208,10.87],[20201209,10.86],[20201210,10.89],[20201211,11.08],[20201212,11.08],[20201213,11.08],[20201214,10.98],[20201215,10.86],[20201216,10.71],[20201217,10.63],[20201218,10.68],[20201219,10.68],[20201220,10.68],[20201221,11.13],[20201222,10.87],[20201223,10.66],[20201224,10.66],[20201225,10.66],[20201226,10.66],[20201227,10.66],[20201228,10.55],[20201229,10.47],[20201230,10.51],[20201231,10.55],[20210101,10.55],[20210102,10.55],[20210103,10.55],[20210104,10.49],[20210105,10.58],[20210106,10.28],[20210107,10.21],[20210108,10.13],[20210109,10.13],[20210110,10.13],[20210111,10.23],[20210112,10.26],[20210113,10.23],[20210114,10.18],[20210115,10.39],[20210116,10.39],[20210117,10.39],[20210118,10.32],[20210119,10.36],[20210120,10.24],[20210121,10.29],[20210122,10.38],[20210123,10.38],[20210124,10.38],[20210125,10.63],[20210126,10.42],[20210127,10.67],[20210128,10.56],[20210129,10.86],[20210130,10.86],[20210131,10.86],[20210201,10.64],[20210202,10.38],[20210203,10.25],[20210204,10.08],[20210205,10.02],[20210206,10.02],[20210207,10.02],[20210208,9.96],[20210209,9.99],[20210210,10.06],[20210211,9.98],[20210212,9.92],[20210213,9.92],[20210214,9.92],[20210215,9.79],[20210216,9.84],[20210217,9.97],[20210218,10.05],[20210219,9.92],[20210220,9.92],[20210221,9.92],[20210222,9.97],[20210223,10.02],[20210224,9.92],[20210225,10],[20210226,10.15],[20210227,10.15],[20210228,10.15],[20210301,9.88],[20210302,9.87],[20210303,9.84],[20210304,9.86],[20210305,9.99],[20210306,9.99],[20210307,9.99],[20210308,9.54],[20210309,9.47],[20210310,9.35],[20210311,9.28],[20210312,9.31],[20210313,9.31],[20210314,9.31],[20210315,9.33],[20210316,9.25],[20210317,9.24],[20210318,9.14],[20210319,9.27],[20210320,9.27],[20210321,9.27],[20210322,9.26],[20210323,9.29],[20210324,9.29],[20210325,9.28],[20210326,9.16],[20210327,9.16],[20210328,9.16],[20210329,9.11],[20210330,8.94],[20210331,8.95],[20210401,8.87],[20210402,8.87],[20210403,8.87],[20210404,8.87],[20210405,8.87],[20210406,8.79],[20210407,8.82],[20210408,8.79],[20210409,8.79],[20210410,8.79],[20210411,8.79],[20210412,8.81],[20210413,8.78],[20210414,8.77],[20210415,8.74],[20210416,8.59],[20210417,8.59],[20210418,8.59],[20210419,8.63],[20210420,8.87],[20210421,8.79],[20210422,8.67],[20210423,8.69],[20210424,8.69],[20210425,8.69],[20210426,8.66],[20210427,8.68],[20210428,8.65],[20210429,8.73],[20210430,8.78],[20210501,8.78],[20210502,8.78],[20210503,8.7],[20210504,8.93],[20210505,8.65],[20210506,8.63],[20210507,8.5],[20210508,8.5],[20210509,8.5],[20210510,8.48],[20210511,8.72],[20210512,8.7],[20210513,8.67],[20210514,8.47],[20210515,8.47],[20210516,8.47],[20210517,8.48],[20210518,8.48],[20210519,8.7],[20210520,8.5],[20210521,8.42],[20210522,8.42],[20210523,8.42],[20210524,8.38],[20210525,8.37],[20210526,8.39],[20210527,8.36],[20210528,8.27],[20210529,8.27],[20210530,8.27],[20210531,8.29],[20210601,8.23],[20210602,8.19],[20210603,8.18],[20210604,8.14],[20210605,8.14],[20210606,8.14],[20210607,8.11],[20210608,8.12],[20210609,8.14],[20210610,8.16],[20210611,8.07],[20210612,8.07],[20210613,8.07],[20210614,8.06],[20210615,8.03],[20210616,8.02],[20210617,8.01],[20210618,8.23],[20210619,8.23],[20210620,8.23],[20210621,8.12],[20210622,8.1],[20210623,8.2],[20210624,8.09],[20210625,8.08],[20210626,8.08],[20210627,8.08],[20210628,8.17],[20210629,8.09],[20210630,8.22],[20210701,8.15],[20210702,8.13],[20210703,8.13],[20210704,8.13],[20210705,8.11],[20210706,8.22],[20210707,8.12],[20210708,8.38],[20210709,8.14],[20210710,8.14],[20210711,8.14],[20210712,8.06],[20210713,8.07],[20210714,8.06],[20210715,8.19],[20210716,8.25],[20210717,8.25],[20210718,8.25],[20210719,8.59],[20210720,8.51],[20210721,8.28],[20210722,8.21],[20210723,8.06],[20210724,8.06],[20210725,8.06],[20210726,8.06],[20210727,8.15],[20210728,8.06],[20210729,8],[20210730,8.07],[20210731,8.07],[20210801,8.07],[20210802,8.02],[20210803,8.01],[20210804,7.92],[20210805,7.87],[20210806,7.82],[20210807,7.82],[20210808,7.82],[20210809,7.81],[20210810,7.78],[20210811,7.72],[20210812,7.66],[20210813,7.63],[20210814,7.63],[20210815,7.63],[20210816,7.7],[20210817,7.72],[20210818,7.72],[20210819,7.91],[20210820,7.87],[20210821,7.87],[20210822,7.87],[20210823,7.81],[20210824,7.8],[20210825,7.8],[20210826,7.85],[20210827,7.8],[20210828,7.8],[20210829,7.8],[20210830,7.79],[20210831,7.8],[20210901,7.74],[20210902,7.73],[20210903,7.8],[20210904,7.8],[20210905,7.8],[20210906,7.69],[20210907,7.75],[20210908,7.89],[20210909,7.88],[20210910,7.91],[20210911,7.91],[20210912,7.91],[20210913,7.84],[20210914,7.83],[20210915,7.94],[20210916,7.89],[20210917,8],[20210918,8],[20210919,8],[20210920,8.27],[20210921,8.08],[20210922,7.93],[20210923,7.81],[20210924,7.89],[20210925,7.89],[20210926,7.89],[20210927,7.86],[20210928,8.12],[20210929,8.03],[20210930,8.11],[20211001,8.16],[20211002,8.16],[20211003,8.16],[20211004,8.25],[20211005,8.07],[20211006,8.24],[20211007,8],[20211008,8.04],[20211009,8.04],[20211010,8.04],[20211011,8.05],[20211012,8.09],[20211013,8.02],[20211014,7.84],[20211015,7.75],[20211016,7.75],[20211017,7.75],[20211018,7.82],[20211019,7.79],[20211020,7.76],[20211021,7.79],[20211022,7.73],[20211023,7.73],[20211024,7.73],[20211025,7.7],[20211026,7.59],[20211027,7.63],[20211028,7.6],[20211029,7.58],[20211030,7.58],[20211031,7.58],[20211101,7.5],[20211102,7.42],[20211103,7.39],[20211104,7.33],[20211105,7.27],[20211106,7.27],[20211107,7.27],[20211108,7.28],[20211109,7.31],[20211110,7.29],[20211111,7.27],[20211112,7.24],[20211113,7.24],[20211114,7.24],[20211115,7.19],[20211116,7.15],[20211117,7.15],[20211118,7.18],[20211119,7.25],[20211120,7.25],[20211121,7.25],[20211122,7.25],[20211123,7.39],[20211124,7.4],[20211125,7.37],[20211126,7.87],[20211127,7.87],[20211128,7.87],[20211129,7.82],[20211130,7.95],[20211201,7.64],[20211202,7.81],[20211203,7.87],[20211204,7.87],[20211205,7.87],[20211206,7.68],[20211207,7.34],[20211208,7.44],[20211209,7.47],[20211210,7.49],[20211211,7.49],[20211212,7.49],[20211213,7.53],[20211214,7.62],[20211215,7.58],[20211216,7.47],[20211217,7.57],[20211218,7.57],[20211219,7.57],[20211220,7.74],[20211221,7.56],[20211222,7.45],[20211223,7.33],[20211224,7.34],[20211225,7.34],[20211226,7.34],[20211227,7.29],[20211228,7.24],[20211229,7.25],[20211230,7.22],[20211231,7.23],[20220101,7.23],[20220102,7.23],[20220103,7.16],[20220104,7.02],[20220105,6.95],[20220106,7.11],[20220107,7.16],[20220108,7.16],[20220109,7.16],[20220110,7.3],[20220111,7.19],[20220112,7.12],[20220113,7.11],[20220114,7.22],[20220115,7.22],[20220116,7.22],[20220117,7.15],[20220118,7.26],[20220119,7.24],[20220120,7.17],[20220121,7.37],[20220122,7.37],[20220123,7.37],[20220124,7.81],[20220125,7.73],[20220126,7.47],[20220127,7.41],[20220128,7.54],[20220129,7.54],[20220130,7.54],[20220131,7.44],[20220201,7.3],[20220202,7.28],[20220203,7.46],[20220204,7.63],[20220205,7.63],[20220206,7.63],[20220207,7.57],[20220208,7.54],[20220209,7.33],[20220210,7.34],[20220211,7.42],[20220212,7.42],[20220213,7.42],[20220214,7.66],[20220215,7.43],[20220216,7.45],[20220217,7.52],[20220218,7.64],[20220219,7.64],[20220220,7.64],[20220221,7.87],[20220222,7.89],[20220223,7.93],[20220224,8.4],[20220225,7.93],[20220226,7.93],[20220227,7.93],[20220228,8.06],[20220301,8.55],[20220302,8.41],[20220303,8.68],[20220304,9.35],[20220305,9.35],[20220306,9.35],[20220307,9.57],[20220308,9.57],[20220309,8.45],[20220310,8.86],[20220311,8.71],[20220312,8.71],[20220313,8.71],[20220314,8.46],[20220315,8.47],[20220316,7.97],[20220317,8],[20220318,7.97],[20220319,7.97],[20220320,7.97],[20220321,8.02],[20220322,7.88],[20220323,8.03],[20220324,8.04],[20220325,8.01],[20220326,8.01],[20220327,8.01],[20220328,7.93],[20220329,7.58],[20220330,7.7],[20220331,7.85],[20220401,7.81],[20220402,7.81],[20220403,7.81],[20220404,7.74],[20220405,7.84],[20220406,8.09],[20220407,8.16],[20220408,7.96],[20220409,7.96],[20220410,7.96],[20220411,8.01],[20220412,8.05],[20220413,8.07],[20220414,7.99],[20220415,7.99],[20220416,7.99],[20220417,7.99],[20220418,7.99],[20220419,8.01],[20220420,7.83],[20220421,7.74],[20220422,8.01],[20220423,8.01],[20220424,8.01],[20220425,8.22],[20220426,8.34],[20220427,8.28],[20220428,8.13],[20220429,8.04],[20220430,8.04],[20220501,8.04],[20220502,8.18],[20220503,8.09],[20220504,8.2],[20220505,8.27],[20220506,8.46],[20220507,8.46],[20220508,8.46],[20220509,8.71],[20220510,8.65],[20220511,8.32],[20220512,8.42],[20220513,8.12],[20220514,8.12],[20220515,8.12],[20220516,8.16],[20220517,7.97],[20220518,8.12],[20220519,8.24],[20220520,8.18],[20220521,8.18],[20220522,8.18],[20220523,7.98],[20220524,8.18],[20220525,8.07],[20220526,7.92],[20220527,7.69],[20220528,7.69],[20220529,7.69],[20220530,7.6],[20220531,7.75],[20220601,7.82],[20220602,7.73],[20220603,7.77],[20220604,7.77],[20220605,7.77],[20220606,7.64],[20220607,7.67],[20220608,7.75],[20220609,7.95],[20220610,8.37],[20220611,8.37],[20220612,8.37],[20220613,8.7],[20220614,8.81],[20220615,8.58],[20220616,8.99],[20220617,8.93],[20220618,8.93],[20220619,8.93],[20220620,8.79],[20220621,8.73],[20220622,8.87],[20220623,8.97],[20220624,8.7],[20220625,8.7],[20220626,8.7],[20220627,8.7],[20220628,8.63],[20220629,8.81],[20220630,9.06],[20220701,9.04],[20220702,9.04],[20220703,9.04],[20220704,9.04],[20220705,9.44],[20220706,9.2],[20220707,8.9],[20220708,8.77],[20220709,8.77],[20220710,8.77],[20220711,8.92],[20220712,8.86],[20220713,8.99],[20220714,9.27],[20220715,8.93],[20220716,8.93],[20220717,8.93],[20220718,8.79],[20220719,8.47],[20220720,8.52],[20220721,8.54],[20220722,8.52],[20220723,8.52],[20220724,8.52],[20220725,8.51],[20220726,8.61],[20220727,8.5],[20220728,8.34],[20220729,8.12],[20220730,8.12],[20220731,8.12],[20220801,8.12],[20220802,8.17],[20220803,8.03],[20220804,7.97],[20220805,8.04],[20220806,8.04],[20220807,8.04],[20220808,7.94],[20220809,8.06],[20220810,7.94],[20220811,7.91],[20220812,7.85],[20220813,7.85],[20220814,7.85],[20220815,7.83],[20220816,7.77],[20220817,7.95],[20220818,7.87],[20220819,8.03],[20220820,8.03],[20220821,8.03],[20220822,8.28],[20220823,8.28],[20220824,8.24],[20220825,8.22],[20220826,8.48],[20220827,8.48],[20220828,8.48],[20220829,8.55],[20220830,8.55],[20220831,8.71],[20220901,8.91],[20220902,8.51],[20220903,8.51],[20220904,8.51],[20220905,8.76],[20220906,8.69],[20220907,8.67],[20220908,8.64],[20220909,8.43],[20220910,8.43],[20220911,8.43],[20220912,8.13],[20220913,8.33],[20220914,8.4],[20220915,8.48],[20220916,8.66],[20220917,8.66],[20220918,8.66],[20220919,8.65],[20220920,8.79],[20220921,8.67],[20220922,8.9],[20220923,9.23],[20220924,9.23],[20220925,9.23],[20220926,9.25],[20220927,9.34],[20220928,9.32],[20220929,9.58],[20220930,9.39],[20221001,9.39],[20221002,9.39],[20221003,9.27],[20221004,8.7],[20221005,8.86],[20221006,8.94],[20221007,9.14],[20221008,9.14],[20221009,9.14],[20221010,9.17],[20221011,9.24],[20221012,9.31],[20221013,9.12],[20221014,9.02],[20221015,9.02],[20221016,9.02],[20221017,8.78],[20221018,8.67],[20221019,8.69],[20221020,8.62],[20221021,8.68],[20221022,8.68],[20221023,8.68],[20221024,8.47],[20221025,8.29],[20221026,8.19],[20221027,8.18],[20221028,8.16],[20221029,8.16],[20221030,8.16],[20221031,8.14],[20221101,8.06],[20221102,8.11],[20221103,8.21],[20221104,7.88],[20221105,7.88],[20221106,7.88],[20221107,7.82],[20221108,7.71],[20221109,7.72],[20221110,7.37],[20221111,7.31],[20221112,7.31],[20221113,7.31],[20221114,7.25],[20221115,7.19],[20221116,7.29],[20221117,7.3],[20221118,7.17],[20221119,7.17],[20221120,7.17],[20221121,7.21],[20221122,7.16],[20221123,7.14],[20221124,7.08],[20221125,7.07],[20221126,7.07],[20221127,7.07],[20221128,7.18],[20221129,7.19],[20221130,7.12],[20221201,7.07],[20221202,7.07],[20221203,7.07],[20221204,7.07],[20221205,7.12],[20221206,7.19],[20221207,7.24],[20221208,7.25],[20221209,7.19],[20221210,7.19],[20221211,7.19],[20221212,7.23],[20221213,7.07],[20221214,7.1],[20221215,7.46],[20221216,7.54],[20221217,7.54],[20221218,7.54],[20221219,7.51],[20221220,7.55],[20221221,7.35],[20221222,7.49],[20221223,7.48],[20221224,7.48],[20221225,7.48],[20221226,7.48],[20221227,7.46],[20221228,7.5],[20221229,7.38],[20221230,7.53],[20221231,7.53],[20230101,7.53],[20230102,7.4],[20230103,7.27],[20230104,7.02],[20230105,7.06],[20230106,6.91],[20230107,6.91],[20230108,6.91],[20230109,6.8],[20230110,6.82],[20230111,6.72],[20230112,6.64],[20230113,6.61],[20230114,6.61],[20230115,6.61],[20230116,6.58],[20230117,6.54],[20230118,6.54],[20230119,6.72],[20230120,6.65],[20230121,6.65],[20230122,6.65],[20230123,6.59],[20230124,6.58],[20230125,6.59],[20230126,6.53],[20230127,6.5],[20230128,6.5],[20230129,6.5],[20230130,6.53],[20230131,6.51],[20230201,6.49],[20230202,6.31],[20230203,6.31],[20230204,6.31],[20230205,6.31],[20230206,6.39],[20230207,6.39],[20230208,6.37],[20230209,6.28],[20230210,6.39],[20230211,6.39],[20230212,6.39],[20230213,6.31],[20230214,6.31],[20230215,6.24],[20230216,6.18],[20230217,6.22],[20230218,6.22],[20230219,6.22],[20230220,6.24],[20230221,6.29],[20230222,6.31],[20230223,6.27],[20230224,6.43],[20230225,6.43],[20230226,6.43],[20230227,6.29],[20230228,6.31],[20230301,6.36],[20230302,6.32],[20230303,6.2],[20230304,6.2],[20230305,6.2],[20230306,6.16],[20230307,6.22],[20230308,6.19],[20230309,6.2],[20230310,6.33],[20230311,6.33],[20230312,6.33],[20230313,6.64],[20230314,6.44],[20230315,6.79],[20230316,6.61],[20230317,6.75],[20230318,6.75],[20230319,6.75],[20230320,6.62],[20230321,6.45],[20230322,6.43],[20230323,6.43],[20230324,6.6],[20230325,6.6],[20230326,6.6],[20230327,6.5],[20230328,6.48],[20230329,6.35],[20230330,6.24],[20230331,6.18],[20230401,6.18],[20230402,6.18],[20230403,6.19],[20230404,6.19],[20230405,6.23],[20230406,6.19],[20230407,6.19],[20230408,6.19],[20230409,6.19],[20230410,6.19],[20230411,6.13],[20230412,6.11],[20230413,6.08],[20230414,6.02],[20230415,6.02],[20230416,6.02],[20230417,6.06],[20230418,6],[20230419,6],[20230420,6.05],[20230421,6],[20230422,6],[20230423,6],[20230424,6],[20230425,6.02],[20230426,6.07],[20230427,6.06],[20230428,6.03],[20230429,6.03],[20230430,6.03],[20230501,6.03],[20230502,6.16],[20230503,6.11],[20230504,6.16],[20230505,6.02],[20230506,6.02],[20230507,6.02],[20230508,6.01],[20230509,6.02],[20230510,6.06],[20230511,6.08],[20230512,6.03],[20230513,6.03],[20230514,6.03],[20230515,6.04],[20230516,6.05],[20230517,6.04],[20230518,5.98],[20230519,5.89],[20230520,5.89],[20230521,5.89],[20230522,5.89],[20230523,5.96],[20230524,6.13],[20230525,6.15],[20230526,6.04],[20230527,6.04],[20230528,6.04],[20230529,6.06],[20230530,6.1],[20230531,6.25],[20230601,6.14],[20230602,6.01],[20230603,6.01],[20230604,6.01],[20230605,6.07],[20230606,6.05],[20230607,6.06],[20230608,6.04],[20230609,6.06],[20230610,6.06],[20230611,6.06],[20230612,5.99],[20230613,5.93],[20230614,5.88],[20230615,5.9],[20230616,5.84],[20230617,5.84],[20230618,5.84],[20230619,5.91],[20230620,5.96],[20230621,6],[20230622,6.04],[20230623,6.11],[20230624,6.11],[20230625,6.11],[20230626,6.11],[20230627,6.08],[20230628,6],[20230629,5.98],[20230630,5.88],[20230701,5.88],[20230702,5.88],[20230703,5.89],[20230704,5.91],[20230705,5.97],[20230706,6.22],[20230707,6.17],[20230708,6.17],[20230709,6.17],[20230710,6.13],[20230711,6.06],[20230712,5.92],[20230713,5.86],[20230714,5.87],[20230715,5.87],[20230716,5.87],[20230717,5.92],[20230718,5.89],[20230719,5.9],[20230720,5.85],[20230721,5.84],[20230722,5.84],[20230723,5.84],[20230724,5.84],[20230725,5.83],[20230726,5.89],[20230727,5.72],[20230728,5.7],[20230729,5.7],[20230730,5.7],[20230731,5.69],[20230801,5.8],[20230802,5.92],[20230803,5.99],[20230804,5.96],[20230805,5.96],[20230806,5.96],[20230807,5.96],[20230808,6.07],[20230809,6.01],[20230810,5.91],[20230811,6.01],[20230812,6.01],[20230813,6.01],[20230814,5.98],[20230815,6.05],[20230816,6.07],[20230817,6.15],[20230818,6.2],[20230819,6.2],[20230820,6.2],[20230821,6.17],[20230822,6.11],[20230823,6.1],[20230824,6.16],[20230825,6.15],[20230826,6.15],[20230827,6.15],[20230828,6.04],[20230829,5.96],[20230830,5.98],[20230831,5.99],[20230901,6.04],[20230902,6.04],[20230903,6.04],[20230904,6.05],[20230905,6.08],[20230906,6.14],[20230907,6.16],[20230908,6.13],[20230909,6.13],[20230910,6.13],[20230911,6.09],[20230912,6.12],[20230913,6.16],[20230914,6.05],[20230915,6.01],[20230916,6.01],[20230917,6.01],[20230918,6.11],[20230919,6.12],[20230920,6.04],[20230921,6.17],[20230922,6.19],[20230923,6.19],[20230924,6.19],[20230925,6.28],[20230926,6.37],[20230927,6.39],[20230928,6.32],[20230929,6.29],[20230930,6.29],[20231001,6.29],[20231002,6.39],[20231003,6.5],[20231004,6.49],[20231005,6.5],[20231006,6.4],[20231007,6.4],[20231008,6.4],[20231009,6.46],[20231010,6.26],[20231011,6.26],[20231012,6.27],[20231013,6.41],[20231014,6.41],[20231015,6.41],[20231016,6.38],[20231017,6.37],[20231018,6.47],[20231019,6.53],[20231020,6.68],[20231021,6.68],[20231022,6.68],[20231023,6.66],[20231024,6.61],[20231025,6.61],[20231026,6.67],[20231027,6.74],[20231028,6.74],[20231029,6.74],[20231030,6.72],[20231031,6.63],[20231101,6.56],[20231102,6.39],[20231103,6.37],[20231104,6.37],[20231105,6.37],[20231106,6.41],[20231107,6.43],[20231108,6.38],[20231109,6.29],[20231110,6.37],[20231111,6.37],[20231112,6.37],[20231113,6.29],[20231114,6.14],[20231115,6.09],[20231116,6.1],[20231117,6.03],[20231118,6.03],[20231119,6.03],[20231120,6.01],[20231121,6.04],[20231122,6.01],[20231123,6],[20231124,5.97],[20231125,5.97],[20231126,5.97],[20231127,6.01],[20231128,6.01],[20231129,5.93],[20231130,5.91],[20231201,5.83],[20231202,5.83],[20231203,5.83],[20231204,5.84],[20231205,5.77],[20231206,5.71],[20231207,5.73],[20231208,5.65],[20231209,5.65],[20231210,5.65],[20231211,5.63],[20231212,5.64],[20231213,5.66],[20231214,5.65],[20231215,5.64],[20231216,5.64],[20231217,5.64],[20231218,5.69],[20231219,5.66],[20231220,5.66],[20231221,5.68],[20231222,5.68],[20231223,5.68],[20231224,5.68],[20231225,5.68],[20231226,5.68],[20231227,5.67],[20231228,5.7],[20231229,5.68],[20231230,5.68],[20231231,5.68],[20240101,5.68],[20240102,5.68],[20240103,5.8],[20240104,5.75],[20240105,5.77],[20240106,5.77],[20240107,5.77],[20240108,5.72],[20240109,5.75],[20240110,5.75],[20240111,5.81],[20240112,5.73],[20240113,5.73],[20240114,5.73],[20240115,5.78],[20240116,5.8],[20240117,5.88],[20240118,5.8],[20240119,5.82],[20240120,5.82],[20240121,5.82],[20240122,5.77],[20240123,5.8],[20240124,5.67],[20240125,5.67],[20240126,5.59],[20240127,5.59],[20240128,5.59],[20240129,5.6],[20240130,5.56],[20240131,5.58],[20240201,5.61],[20240202,5.59],[20240203,5.59],[20240204,5.59],[20240205,5.59],[20240206,5.53],[20240207,5.57],[20240208,5.54],[20240209,5.54],[20240210,5.54],[20240211,5.54],[20240212,5.49],[20240213,5.57],[20240214,5.53],[20240215,5.47],[20240216,5.44],[20240217,5.44],[20240218,5.44],[20240219,5.46],[20240220,5.46],[20240221,5.43],[20240222,5.31],[20240223,5.27],[20240224,5.27],[20240225,5.27],[20240226,5.29],[20240227,5.25],[20240228,5.25],[20240229,5.24],[20240301,5.21],[20240302,5.21],[20240303,5.21],[20240304,5.21],[20240305,5.21],[20240306,5.19],[20240307,5.13],[20240308,5.14],[20240309,5.14],[20240310,5.14],[20240311,5.18],[20240312,5.09],[20240313,5.07],[20240314,5.08],[20240315,5.08],[20240316,5.08],[20240317,5.08],[20240318,5.09],[20240319,5.05],[20240320,5.05],[20240321,5],[20240322,5],[20240323,5],[20240324,5],[20240325,4.98],[20240326,4.95],[20240327,4.92],[20240328,4.92],[20240329,4.92],[20240330,4.92],[20240331,4.92],[20240401,4.92],[20240402,5],[20240403,4.97],[20240404,4.97],[20240405,5.06],[20240406,5.06],[20240407,5.06],[20240408,5],[20240409,5.09],[20240410,5.08],[20240411,5.13],[20240412,5.14],[20240413,5.14],[20240414,5.14],[20240415,5.11],[20240416,5.22],[20240417,5.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,21€ |
| 2021 | 375,60€ |
| 2022 | 373,71€ |
| 2023 | 272,06€ |
| 2024 | 228,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,60% |
| 3 M | -12,74% |
| 6 M | -23,38% |
| lfd. Jahr | -8,92% |
| 1 Jahr | -15,85% |
| 3 Jahre | -36,98% |
| 5 Jahre | -74,74% |
| 10 Jahre | -91,80% |
| Entwicklung p.a. | -26,64% |
| Wertentwicklung seit Auflage | -98,99% |
Der Fonds soll die Performance des ShortDAX (R) x2 Index nachbilden. Dieses soll hauptsächlich durch den Einsatz von DFIs (derivative Finanzmarktinstrumente) und überwiegend OTC-Swaps erreicht werden. Dabei ist der Fonds bestrebt, ein Engagement in allen Wertpapieren, die den ShortDAX (R) x2 Index bilden, in im Wesentlichen derselben Gewichtung wie der ShortDAX (R) x2 Index zu erzielen. Der ShortDAX (R) x2 Index ist ein gehebelter Short-Index, der das Umgekehrte des Doppelten der täglichen prozentualen Veränderung des DAX (R)-Indexes bieten soll.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.521 | 10.778800 |
| 04.2020 - 04.2021 | -63.0029 | -52.477600 |
| 04.2021 - 04.2022 | -0.5027 | -8.916000 |
| 04.2022 - 04.2023 | -27.2001 | -24.600800 |
| 04.2023 - 04.2024 | -15.8496 | -13.409900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,97% | 31,54% | 36,36% | 32,91% |
| Sharpe Ratio | -1,05 | -0,61 | -0,75 | -0,69 |
| Tracking Error | 8,89% | 9,68% | 11,75% | 11,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,38 | 1,37 | 1,38 |
| Treynor Ratio | -19,00 | -13,89 | -19,94 | -16,37 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | ETFS Fund Management Company Ltd |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,30 Mio. EUR |