Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WU5
ISIN: IE00BYPLS672
Aktienfonds Technologie, Welt
Aktueller Preis (25. 04. 2024)
23,64 $
2,24 $ / 9,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYPLS672","name":"L&G Cyber Security UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20190425,14.46],[20190426,14.5],[20190429,14.52],[20190430,14.5],[20190501,14.36],[20190502,14.28],[20190503,14.56],[20190506,14.41],[20190507,14.19],[20190508,14.1],[20190509,14.09],[20190510,13.92],[20190513,13.45],[20190514,13.63],[20190515,13.91],[20190516,14.25],[20190517,14.05],[20190520,13.89],[20190521,14.12],[20190522,14.13],[20190523,13.84],[20190524,13.81],[20190527,13.8],[20190528,13.84],[20190529,13.75],[20190530,13.77],[20190531,13.62],[20190603,13.27],[20190604,13.54],[20190605,13.66],[20190606,13.64],[20190607,13.71],[20190610,13.88],[20190611,13.85],[20190612,13.93],[20190613,13.99],[20190614,13.86],[20190617,13.92],[20190618,14.09],[20190619,14.17],[20190620,14.13],[20190621,14],[20190624,13.87],[20190625,13.74],[20190626,13.68],[20190627,13.92],[20190628,14.03],[20190701,14.04],[20190702,14.1],[20190703,14.37],[20190704,14.34],[20190705,14.31],[20190708,14.18],[20190709,14.29],[20190710,14.38],[20190711,14.46],[20190712,14.56],[20190715,14.54],[20190716,14.47],[20190717,14.48],[20190718,14.42],[20190719,14.38],[20190722,14.37],[20190723,14.57],[20190724,14.78],[20190725,14.67],[20190726,14.77],[20190729,14.62],[20190730,14.59],[20190731,14.48],[20190801,14.41],[20190802,14.18],[20190805,13.59],[20190806,13.62],[20190807,13.61],[20190808,14.05],[20190809,13.97],[20190812,13.85],[20190813,13.98],[20190814,13.68],[20190815,13.64],[20190816,13.88],[20190819,13.85],[20190820,13.87],[20190821,14.08],[20190822,14.05],[20190823,13.92],[20190826,13.87],[20190827,13.78],[20190828,13.71],[20190829,13.9],[20190830,13.97],[20190902,14.06],[20190903,13.99],[20190904,14.05],[20190905,14.27],[20190906,14.29],[20190909,14.12],[20190910,14.03],[20190911,14.21],[20190912,14.25],[20190913,14.06],[20190916,14.22],[20190917,14.3],[20190918,14.22],[20190919,14.14],[20190920,14.14],[20190923,14.17],[20190924,13.94],[20190925,14.06],[20190926,14.11],[20190927,13.93],[20190930,14.11],[20191001,14],[20191002,13.82],[20191003,14.01],[20191004,14.11],[20191007,14.03],[20191008,13.81],[20191009,13.94],[20191010,13.67],[20191011,13.84],[20191014,13.94],[20191015,14.03],[20191016,13.88],[20191017,13.8],[20191018,13.63],[20191021,13.73],[20191022,13.7],[20191023,13.77],[20191024,13.99],[20191025,13.99],[20191028,14.08],[20191029,14.09],[20191030,14.32],[20191031,14.22],[20191101,14.35],[20191104,14.32],[20191105,14.39],[20191106,14.5],[20191107,14.53],[20191108,14.74],[20191111,14.73],[20191112,14.82],[20191113,14.84],[20191114,14.79],[20191115,14.79],[20191118,14.82],[20191119,14.92],[20191120,14.9],[20191121,14.79],[20191122,14.86],[20191125,15.14],[20191126,15.05],[20191127,15.13],[20191128,15.14],[20191129,15.16],[20191202,14.88],[20191203,14.8],[20191204,14.77],[20191205,14.77],[20191206,14.74],[20191209,14.7],[20191210,14.64],[20191211,14.61],[20191212,14.55],[20191213,14.63],[20191216,14.73],[20191217,14.69],[20191218,14.83],[20191219,14.95],[20191220,14.99],[20191223,15.1],[20191224,15.07],[20191227,14.99],[20191230,14.87],[20191231,14.81],[20200102,15.17],[20200103,15.23],[20200106,15.33],[20200107,15.43],[20200108,15.58],[20200109,15.7],[20200110,15.72],[20200113,15.82],[20200114,15.82],[20200115,15.88],[20200116,15.99],[20200117,15.99],[20200120,15.99],[20200121,15.82],[20200122,15.87],[20200123,15.9],[20200124,15.91],[20200127,15.62],[20200128,15.69],[20200129,15.69],[20200130,15.73],[20200131,15.46],[20200203,15.56],[20200204,15.88],[20200205,15.89],[20200206,16.06],[20200207,16.08],[20200210,16.26],[20200211,16.34],[20200212,16.19],[20200213,16.27],[20200214,16.34],[20200217,16.34],[20200218,16.39],[20200219,16.45],[20200220,16.44],[20200221,16.2],[20200224,15.7],[20200225,15.1],[20200226,14.97],[20200227,14.36],[20200228,14.24],[20200302,14.39],[20200303,14.1],[20200304,14.55],[20200305,14.1],[20200306,13.51],[20200309,12.3],[20200310,12.72],[20200311,12.23],[20200312,11.17],[20200313,11.83],[20200316,10.72],[20200317,11.43],[20200318,10.91],[20200319,11.45],[20200320,11.58],[20200323,11.65],[20200324,12.54],[20200325,12.8],[20200326,13.27],[20200327,13.06],[20200330,13.21],[20200331,13.19],[20200401,12.75],[20200402,12.85],[20200403,12.84],[20200406,13.57],[20200407,13.37],[20200408,13.78],[20200409,13.83],[20200414,14.08],[20200415,13.94],[20200416,14.15],[20200417,14.46],[20200420,14.56],[20200421,13.98],[20200422,14.23],[20200423,14.36],[20200424,14.51],[20200427,14.8],[20200428,14.59],[20200429,14.95],[20200430,14.65],[20200501,14.28],[20200504,14.27],[20200505,14.69],[20200506,14.88],[20200507,15.66],[20200508,15.66],[20200511,15.82],[20200512,15.43],[20200513,14.94],[20200514,15.14],[20200515,15.32],[20200518,15.47],[20200519,15.32],[20200520,15.69],[20200521,15.55],[20200522,15.86],[20200525,15.89],[20200526,15.85],[20200527,15.89],[20200528,15.93],[20200529,16.26],[20200601,16.64],[20200602,16.54],[20200603,16.61],[20200604,16.29],[20200605,16.21],[20200608,16.55],[20200609,16.38],[20200610,16.25],[20200611,15.43],[20200612,15.63],[20200615,15.99],[20200616,16.22],[20200617,16.49],[20200618,16.58],[20200619,16.56],[20200622,16.84],[20200623,16.64],[20200624,16.41],[20200625,16.75],[20200626,16.64],[20200629,16.45],[20200630,16.95],[20200701,17.12],[20200702,17.02],[20200703,17.1],[20200706,17.08],[20200707,17.02],[20200708,17.44],[20200709,17.66],[20200710,17.65],[20200713,16.81],[20200714,16.83],[20200715,16.92],[20200716,16.75],[20200717,16.98],[20200720,17.44],[20200721,17.37],[20200722,17.22],[20200723,17.1],[20200724,16.76],[20200727,16.8],[20200728,16.75],[20200729,17.23],[20200730,17.33],[20200731,17.19],[20200803,17.67],[20200804,17.6],[20200805,17.53],[20200806,17.36],[20200807,17.27],[20200810,17.18],[20200811,16.97],[20200812,16.85],[20200813,16.8],[20200814,16.76],[20200817,16.73],[20200818,16.73],[20200819,16.73],[20200820,16.98],[20200821,16.98],[20200824,17.02],[20200825,17.15],[20200826,17.44],[20200827,17.27],[20200828,17.17],[20200831,17.12],[20200901,17.45],[20200902,17.74],[20200903,16.94],[20200904,16.49],[20200907,16.56],[20200908,16.3],[20200909,16.57],[20200910,16.26],[20200911,16.12],[20200914,16.34],[20200915,16.44],[20200916,16.42],[20200917,16.42],[20200918,16.45],[20200921,16.45],[20200922,16.76],[20200923,16.51],[20200924,16.29],[20200925,16.65],[20200928,16.86],[20200929,16.78],[20200930,16.71],[20201001,16.84],[20201002,16.73],[20201005,16.97],[20201006,16.95],[20201007,17.29],[20201008,17.37],[20201009,17.59],[20201012,17.79],[20201013,17.85],[20201014,17.82],[20201015,17.57],[20201016,17.43],[20201019,17.24],[20201020,17.08],[20201021,16.83],[20201022,16.84],[20201023,16.82],[20201026,16.49],[20201027,16.43],[20201028,16.12],[20201029,16.08],[20201030,15.74],[20201102,15.91],[20201103,16.2],[20201104,16.68],[20201105,16.77],[20201106,16.7],[20201109,16.66],[20201110,16.55],[20201111,16.9],[20201112,16.81],[20201113,16.94],[20201116,17.07],[20201117,17.04],[20201118,16.9],[20201119,17.08],[20201120,17.2],[20201123,17.17],[20201124,17.34],[20201125,17.42],[20201126,17.43],[20201127,17.59],[20201130,17.39],[20201201,17.49],[20201202,17.33],[20201203,17.46],[20201204,17.73],[20201207,17.78],[20201208,18.11],[20201209,17.71],[20201210,17.92],[20201211,17.92],[20201214,17.92],[20201215,18.13],[20201216,18.2],[20201217,18.36],[20201218,18.97],[20201221,19.2],[20201222,19.62],[20201223,19.7],[20201224,19.61],[20201229,19.16],[20201230,19.24],[20201231,19.26],[20210104,18.93],[20210105,19.04],[20210106,18.85],[20210107,19.41],[20210108,19.69],[20210111,19.76],[20210112,19.94],[20210113,19.72],[20210114,20.03],[20210115,20],[20210118,20.11],[20210119,20.38],[20210120,20.69],[20210121,20.51],[20210122,20.73],[20210125,20.9],[20210126,20.86],[20210127,21.25],[20210128,20.62],[20210129,20.15],[20210201,20.54],[20210202,20.69],[20210203,20.44],[20210204,20.76],[20210205,20.93],[20210208,21.08],[20210209,21.27],[20210210,20.96],[20210211,20.93],[20210212,20.95],[20210215,20.94],[20210216,20.53],[20210217,20.66],[20210218,20.48],[20210219,20.5],[20210222,20.2],[20210223,19.88],[20210224,19.89],[20210225,19.26],[20210226,19.19],[20210301,19.88],[20210302,19.65],[20210303,19.21],[20210304,18.91],[20210305,19.06],[20210308,19.05],[20210309,19.75],[20210310,19.74],[20210311,20.09],[20210312,20.15],[20210315,20.26],[20210316,20.13],[20210317,20.2],[20210318,19.69],[20210319,19.79],[20210322,19.96],[20210323,19.75],[20210324,19.34],[20210325,19.36],[20210326,19.66],[20210329,19.46],[20210330,19.43],[20210331,19.62],[20210401,19.86],[20210406,20.08],[20210407,19.77],[20210408,20.04],[20210409,19.96],[20210412,19.92],[20210413,20.14],[20210414,19.97],[20210415,20.2],[20210416,20.13],[20210419,19.97],[20210420,19.72],[20210421,19.94],[20210422,19.98],[20210423,20.13],[20210426,20.58],[20210427,20.47],[20210428,20.22],[20210429,20.05],[20210430,19.89],[20210503,19.81],[20210504,19.62],[20210505,19.44],[20210506,19.1],[20210507,19.37],[20210510,19.01],[20210511,19.13],[20210512,18.88],[20210513,18.89],[20210514,19.36],[20210517,19.17],[20210518,19.22],[20210519,19.12],[20210520,19.46],[20210521,19.56],[20210524,19.75],[20210525,19.61],[20210526,19.89],[20210527,20.01],[20210528,20.06],[20210531,19.97],[20210601,19.97],[20210602,20.32],[20210603,20.09],[20210604,20.23],[20210607,20.51],[20210608,20.71],[20210609,20.68],[20210610,20.93],[20210611,21.11],[20210614,21.17],[20210615,20.98],[20210616,21.02],[20210617,21.57],[20210618,21.35],[20210621,21.34],[20210622,21.51],[20210623,21.34],[20210624,21.44],[20210625,21.48],[20210628,21.63],[20210629,21.59],[20210630,21.38],[20210701,21.39],[20210702,21.53],[20210705,21.43],[20210706,21.71],[20210707,21.72],[20210708,21.65],[20210709,21.81],[20210712,21.59],[20210713,21.48],[20210714,21.3],[20210715,21.17],[20210716,21.16],[20210719,21.09],[20210720,21.43],[20210721,21.58],[20210722,21.69],[20210723,21.92],[20210726,21.8],[20210727,21.6],[20210728,21.86],[20210729,21.8],[20210730,21.67],[20210802,21.8],[20210803,21.81],[20210804,21.69],[20210805,21.68],[20210806,21.51],[20210809,21.66],[20210810,21.6],[20210811,21.6],[20210812,21.81],[20210813,21.79],[20210816,21.52],[20210817,21.39],[20210818,21.36],[20210819,21.36],[20210820,21.57],[20210823,21.83],[20210824,22.27],[20210825,22.46],[20210826,22.38],[20210827,22.62],[20210830,22.56],[20210831,22.47],[20210901,22.62],[20210902,22.7],[20210903,22.82],[20210906,22.84],[20210907,22.55],[20210908,22.36],[20210909,22.35],[20210910,22.08],[20210913,22.25],[20210914,22.08],[20210915,22.1],[20210916,22.23],[20210917,22.11],[20210920,21.76],[20210921,21.67],[20210922,21.92],[20210923,22.24],[20210924,22.28],[20210927,22.1],[20210928,21.49],[20210929,21.48],[20210930,21.62],[20211001,21.81],[20211004,21.28],[20211005,21.56],[20211006,21.82],[20211007,22.14],[20211008,22],[20211011,22],[20211012,22.18],[20211013,22.58],[20211014,22.82],[20211015,22.87],[20211018,22.95],[20211019,23.06],[20211020,23.23],[20211021,23.29],[20211022,23.27],[20211025,23.24],[20211026,23.01],[20211027,22.74],[20211028,22.97],[20211029,23.1],[20211101,23.17],[20211102,23.11],[20211103,23.41],[20211104,23.58],[20211105,23.66],[20211108,24],[20211109,23.91],[20211110,23.48],[20211111,23.73],[20211112,23.95],[20211115,23.61],[20211116,23.92],[20211117,23.86],[20211118,23.6],[20211119,23.54],[20211122,22.92],[20211123,22.68],[20211124,22.99],[20211125,22.95],[20211126,22.45],[20211129,22.58],[20211130,22.09],[20211201,21.51],[20211202,21.75],[20211203,21.42],[20211206,21.42],[20211207,22.04],[20211208,22.15],[20211209,21.8],[20211210,21.8],[20211213,21.92],[20211214,21.49],[20211215,22.06],[20211216,21.66],[20211217,21.88],[20211220,21.69],[20211221,22.12],[20211222,22.18],[20211223,22.3],[20211224,22.29],[20211229,22.49],[20211230,22.51],[20211231,22.38],[20220104,21.96],[20220105,21.32],[20220106,21.35],[20220107,21.3],[20220110,21.38],[20220111,21.59],[20220112,21.38],[20220113,20.7],[20220114,20.8],[20220117,20.82],[20220118,20.57],[20220119,20.54],[20220120,20.51],[20220121,20.03],[20220124,20.16],[20220125,19.55],[20220126,19.4],[20220127,19.39],[20220128,19.86],[20220131,20.59],[20220201,20.54],[20220202,20.2],[20220203,19.76],[20220204,19.85],[20220207,19.95],[20220208,20.28],[20220209,20.75],[20220210,20.63],[20220211,20.18],[20220214,20.29],[20220215,20.6],[20220216,20.4],[20220217,19.61],[20220218,19.29],[20220221,19.3],[20220222,19.16],[20220223,18.71],[20220224,20.15],[20220225,20.43],[20220228,20.93],[20220301,20.91],[20220302,21.35],[20220303,21.05],[20220304,20.97],[20220307,20.51],[20220308,20.21],[20220309,20.64],[20220310,20.45],[20220311,20.15],[20220314,19.8],[20220315,20.13],[20220316,20.51],[20220317,20.88],[20220318,21.4],[20220321,21.49],[20220322,22.12],[20220323,22.25],[20220324,22.52],[20220325,22.35],[20220328,22.52],[20220329,22.6],[20220330,22.27],[20220331,22.21],[20220401,22.34],[20220404,22.74],[20220405,22.38],[20220406,21.89],[20220407,22],[20220408,21.84],[20220411,21.89],[20220412,22.02],[20220413,22.7],[20220414,22.26],[20220419,22.43],[20220420,22.22],[20220421,21.49],[20220422,21.16],[20220425,21.75],[20220426,21.1],[20220427,21.01],[20220428,21.67],[20220429,20.88],[20220502,21.28],[20220503,21.02],[20220504,21.22],[20220505,20],[20220506,19.26],[20220509,18.17],[20220510,18.38],[20220511,17.91],[20220512,18.38],[20220513,19.28],[20220516,18.85],[20220517,18.88],[20220518,18.25],[20220519,18.39],[20220520,18.59],[20220523,18.93],[20220524,18.35],[20220525,18.78],[20220526,19.21],[20220527,19.75],[20220530,19.72],[20220531,19.22],[20220601,19.16],[20220602,19.73],[20220603,19.37],[20220606,19.37],[20220607,19.68],[20220608,19.41],[20220609,18.93],[20220610,18.56],[20220613,17.79],[20220614,17.62],[20220615,18.01],[20220616,17.34],[20220617,17.57],[20220620,17.53],[20220621,17.78],[20220622,17.83],[20220623,18.23],[20220624,18.81],[20220627,18.66],[20220628,18.15],[20220629,18.12],[20220630,17.99],[20220701,18.16],[20220704,18.11],[20220705,18.74],[20220706,18.99],[20220707,19.51],[20220708,19.5],[20220711,19.14],[20220712,18.74],[20220713,18.6],[20220714,18.46],[20220715,18.77],[20220718,18.68],[20220719,18.92],[20220720,19.48],[20220721,19.85],[20220722,19.54],[20220725,19.16],[20220726,18.71],[20220727,18.96],[20220728,19.28],[20220729,19.33],[20220801,19.34],[20220802,19.49],[20220803,20.62],[20220804,20.32],[20220805,20.32],[20220808,20.49],[20220809,20.28],[20220810,20.96],[20220811,20.53],[20220812,21.03],[20220815,21.36],[20220816,21.76],[20220817,21.31],[20220818,21.42],[20220819,21.13],[20220822,20.76],[20220823,21.11],[20220824,21.2],[20220825,21.32],[20220826,20.86],[20220829,20.71],[20220830,20.55],[20220831,20.4],[20220901,19.81],[20220902,19.72],[20220905,19.85],[20220906,19.74],[20220907,20.12],[20220908,19.73],[20220909,20.38],[20220912,20.64],[20220913,19.8],[20220914,20.16],[20220915,19.98],[20220916,19.52],[20220919,19.66],[20220920,19.45],[20220921,19.41],[20220922,18.85],[20220923,18.75],[20220926,18.8],[20220927,18.96],[20220928,19.43],[20220929,18.86],[20220930,18.65],[20221003,18.98],[20221004,19.42],[20221005,19.35],[20221006,19.43],[20221007,18.8],[20221010,18.44],[20221011,18.09],[20221012,17.98],[20221013,18.06],[20221014,17.76],[20221017,18.54],[20221018,18.76],[20221019,18.54],[20221020,18.72],[20221021,19.09],[20221024,18.9],[20221025,19.45],[20221026,19.13],[20221027,19.21],[20221028,19.59],[20221031,19.62],[20221101,19.38],[20221102,18.62],[20221103,18.33],[20221104,17.83],[20221107,17.72],[20221108,18.1],[20221109,17.61],[20221110,19.06],[20221111,18.92],[20221114,18.61],[20221115,18.8],[20221116,18.29],[20221117,18.21],[20221118,18.2],[20221121,18.32],[20221122,18.34],[20221123,18.5],[20221124,18.4],[20221125,18.43],[20221128,18.02],[20221129,18.05],[20221130,18.24],[20221201,18.78],[20221202,18.4],[20221205,17.75],[20221206,17.5],[20221207,17.33],[20221208,17.59],[20221209,17.41],[20221212,17.7],[20221213,17.84],[20221214,17.58],[20221215,16.95],[20221216,16.75],[20221219,16.46],[20221220,16.56],[20221221,16.49],[20221222,16.19],[20221223,16.14],[20221228,15.77],[20221229,16.25],[20221230,16.23],[20230103,16.48],[20230104,16.54],[20230105,15.98],[20230106,16.32],[20230109,16.19],[20230110,16.2],[20230111,16.26],[20230112,16.3],[20230113,16.33],[20230116,16.35],[20230117,16.48],[20230118,16.31],[20230119,16.12],[20230120,16.49],[20230123,16.79],[20230124,16.73],[20230125,16.71],[20230126,17.1],[20230127,17.21],[20230130,16.76],[20230131,17.14],[20230201,17.49],[20230202,17.93],[20230203,17.59],[20230206,17.45],[20230207,17.93],[20230208,17.84],[20230209,17.69],[20230210,17.62],[20230213,18],[20230214,18.09],[20230215,18.37],[20230216,18.11],[20230217,18.07],[20230220,18.03],[20230221,17.63],[20230222,17.88],[20230223,17.92],[20230224,17.63],[20230227,17.73],[20230228,17.65],[20230301,17.46],[20230302,17.8],[20230303,18.12],[20230306,17.99],[20230307,17.69],[20230308,17.94],[20230309,17.51],[20230310,17.05],[20230313,16.83],[20230314,17.07],[20230315,17.33],[20230316,17.52],[20230317,17.37],[20230320,17.23],[20230321,17.47],[20230322,17.06],[20230323,17.24],[20230324,17.36],[20230327,17.45],[20230328,17.23],[20230329,17.35],[20230330,17.46],[20230331,18.02],[20230403,17.85],[20230404,17.86],[20230405,17.45],[20230406,17.58],[20230411,17.68],[20230412,17.71],[20230413,17.86],[20230414,17.71],[20230417,17.84],[20230418,17.84],[20230419,17.6],[20230420,17.43],[20230421,17.49],[20230424,17.26],[20230425,16.58],[20230426,16.55],[20230427,16.69],[20230428,16.54],[20230501,16.42],[20230502,16.16],[20230503,15.97],[20230504,15.87],[20230505,16.49],[20230508,16.77],[20230509,16.84],[20230510,17.16],[20230511,17.21],[20230512,17.09],[20230515,17.31],[20230516,17.16],[20230517,17.49],[20230518,17.76],[20230519,17.84],[20230522,18.03],[20230523,18.02],[20230524,18.09],[20230525,18.24],[20230526,18.44],[20230529,18.51],[20230530,18.63],[20230531,18.98],[20230601,18.96],[20230602,18.69],[20230605,18.78],[20230606,18.93],[20230607,18.59],[20230608,18.66],[20230609,18.52],[20230612,18.85],[20230613,19.08],[20230614,19.2],[20230615,19.47],[20230616,19.17],[20230619,19.17],[20230620,18.87],[20230621,18.54],[20230622,18.56],[20230623,18.38],[20230626,18.23],[20230627,18.45],[20230628,18.55],[20230629,18.73],[20230630,19.03],[20230703,18.97],[20230704,18.97],[20230705,18.81],[20230706,18.42],[20230707,18.49],[20230710,18.72],[20230711,18.83],[20230712,18.57],[20230713,18.7],[20230714,18.39],[20230717,18.59],[20230718,18.92],[20230719,19.07],[20230720,18.61],[20230721,18.68],[20230724,18.75],[20230725,18.95],[20230726,19.04],[20230727,18.74],[20230728,19],[20230731,19.3],[20230801,19.43],[20230802,18.68],[20230803,19.06],[20230804,18.82],[20230807,18.82],[20230808,18.62],[20230809,18.56],[20230810,18.52],[20230811,18.61],[20230814,18.79],[20230815,18.57],[20230816,18.43],[20230817,18.2],[20230818,18.32],[20230821,18.54],[20230822,18.59],[20230823,19.09],[20230824,18.76],[20230825,19.23],[20230828,19.31],[20230829,19.57],[20230830,19.56],[20230831,19.85],[20230901,20.04],[20230904,20.12],[20230905,20.21],[20230906,20.15],[20230907,20],[20230908,20],[20230911,20.24],[20230912,20.08],[20230913,19.95],[20230914,20.05],[20230915,19.85],[20230918,19.75],[20230919,19.62],[20230920,19.68],[20230921,19.6],[20230922,19.64],[20230925,19.52],[20230926,19.33],[20230927,19.64],[20230928,19.75],[20230929,19.69],[20231002,19.75],[20231003,19.4],[20231004,19.33],[20231005,19.07],[20231006,19.43],[20231009,19.59],[20231010,19.62],[20231011,19.56],[20231012,19.29],[20231013,19.19],[20231016,19.5],[20231017,19.46],[20231018,19.22],[20231019,19.05],[20231020,18.58],[20231023,18.44],[20231024,18.66],[20231025,18.3],[20231026,18.2],[20231027,18.25],[20231030,18.22],[20231031,18.43],[20231101,18.53],[20231102,18.69],[20231103,19.03],[20231106,18.8],[20231107,19.18],[20231108,19.18],[20231109,18.98],[20231110,19.39],[20231113,19.39],[20231114,20.02],[20231115,19.7],[20231116,19.43],[20231117,19.7],[20231120,19.8],[20231121,19.7],[20231122,19.78],[20231123,19.81],[20231124,19.93],[20231127,19.86],[20231128,19.88],[20231129,20.29],[20231130,20.26],[20231201,20.7],[20231204,20.81],[20231205,20.82],[20231206,20.99],[20231207,21.06],[20231208,21.27],[20231211,21.57],[20231212,21.6],[20231213,21.99],[20231214,21.99],[20231215,22.16],[20231218,22.19],[20231219,22.37],[20231220,22.02],[20231221,22.03],[20231222,22.04],[20231227,22.05],[20231228,21.95],[20231229,21.9],[20240102,21.6],[20240103,21.25],[20240104,21.03],[20240105,21.02],[20240108,21.48],[20240109,21.81],[20240110,22.17],[20240111,22.28],[20240112,22.48],[20240115,22.43],[20240116,22.48],[20240117,22.27],[20240118,22.56],[20240119,22.78],[20240122,23.29],[20240123,23.38],[20240124,23.11],[20240125,23.17],[20240126,23.14],[20240129,23.6],[20240130,23.48],[20240131,22.99],[20240201,23.27],[20240202,23.11],[20240205,23.05],[20240206,23.2],[20240207,23.48],[20240208,23.82],[20240209,24.44],[20240212,24.36],[20240213,23.75],[20240214,24.2],[20240215,23.75],[20240216,23.24],[20240219,23.23],[20240220,22.93],[20240221,21.88],[20240222,22.3],[20240223,22.46],[20240226,22.61],[20240227,22.78],[20240228,22.77],[20240229,22.93],[20240301,23.05],[20240304,22.89],[20240305,22.27],[20240306,22.51],[20240307,22.86],[20240308,22.69],[20240311,23.02],[20240312,23.19],[20240313,23.05],[20240314,22.73],[20240315,22.34],[20240318,22.39],[20240319,22.38],[20240320,22.71],[20240321,22.75],[20240322,22.7],[20240325,22.56],[20240326,22.55],[20240327,22.68],[20240328,22.8],[20240402,22.78],[20240403,22.67],[20240404,22.27],[20240405,22.42],[20240408,22.49],[20240409,22.61],[20240410,22.31],[20240411,22.77],[20240412,22.56],[20240415,21.98],[20240416,21.88],[20240417,21.61],[20240418,21.59],[20240419,21.5],[20240422,21.75],[20240423,22.15],[20240424,22.27]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,57€ |
| 2021 | 1.526,15€ |
| 2022 | 1.451,26€ |
| 2023 | 1.191,04€ |
| 2024 | 1.466,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | -5,26% |
| 6 M | 20,11% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 26,65% |
| 3 Jahre | 10,03% |
| 5 Jahre | 56,50% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist, die Wertentwicklung des ISE Cyber Security® UCITS Index Net Total Return nachzubilden. Der Index besteht aus Unternehmen, die an verschiedenen Börsen rund um die Welt gehandelt werden und einen wesentlichen Teil ihrer Umsätze im Bereich der Cybersicherheit erzielen. Diese Branche wird in die folgenden zwei Teilsektoren eingeteilt: Infrastrukturanbieter, die Hardware und Software entwickeln, um Daten, Websites und Netzwerke vor unbefugten internen und externen Zugriffen zu schützen und Dienstleistungsanbieter, die Beratungs- und Cybersicherheits-Dienstleistungen erbringen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DARKTRACE PLC GBP 0.01 | 6,06% |
| CROWDSTRIKE HOLDI USD NPV | 6,01% |
| BROADCOM INC USD NPV | 5,98% |
| FORTINET INC USD 0.001 | 5,63% |
| CYBERARK SOFTWAR ILS 0.01 | 5,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.843 | 8.345400 |
| 04.2020 - 04.2021 | 57.0807 | 56.315300 |
| 04.2021 - 04.2022 | -4.9071 | -10.431500 |
| 04.2022 - 04.2023 | -17.9303 | -11.284900 |
| 04.2023 - 04.2024 | 23.1434 | 31.674700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,62% | 21,17% | 20,78% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,02 | 0,20 | 0,50 | k.A. |
| Tracking Error | 13,22% | 12,26% | 11,59% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,84 | 0,87 | k.A. |
| Treynor Ratio | 24,00 | 4,98 | 11,97 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| DARKTRACE PLC GBP 0.01 | 6,06% |
| CROWDSTRIKE HOLDI USD NPV | 6,01% |
| BROADCOM INC USD NPV | 5,98% |
| FORTINET INC USD 0.001 | 5,63% |
| CYBERARK SOFTWAR ILS 0.01 | 5,63% |
| CLOUDFLARE INC USD 0.001 | 5,59% |
| CHECK POINT SOFT USD 0.01 | 5,25% |
| TREND MICRO INC JPY NPV | 4,92% |
| CISCO SYSTEMS I USD 0.001 | 4,76% |
| PALO ALTO NETW USD 0.0001 | 4,70% |
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
| Technologie | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 82,40% |
| Britisches Pfund Sterling | 6,72% |
| Japanischer Yen | 5,69% |
| Kanadische Dollar | 4,12% |
| Südkoreanischer Won | 0,91% |
| Euro | 0,14% |
| Kasse | 0,03% |
| Divers | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,69% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anthony Martin |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.538,56 Mio. USD |