Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WU5
ISIN: IE00BYPLS672
Aktienfonds Technologie, Welt
Aktueller Preis (23. 01. 2025)
28,95 $
0,13 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYPLS672","name":"L&G Cyber Security UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20200121,15.82],[20200122,15.87],[20200123,15.9],[20200124,15.91],[20200127,15.62],[20200128,15.69],[20200129,15.69],[20200130,15.73],[20200131,15.46],[20200203,15.56],[20200204,15.88],[20200205,15.89],[20200206,16.06],[20200207,16.08],[20200210,16.26],[20200211,16.34],[20200212,16.19],[20200213,16.27],[20200214,16.34],[20200217,16.34],[20200218,16.39],[20200219,16.45],[20200220,16.44],[20200221,16.2],[20200224,15.7],[20200225,15.1],[20200226,14.97],[20200227,14.36],[20200228,14.24],[20200302,14.39],[20200303,14.1],[20200304,14.55],[20200305,14.1],[20200306,13.51],[20200309,12.3],[20200310,12.72],[20200311,12.23],[20200312,11.17],[20200313,11.83],[20200316,10.72],[20200317,11.43],[20200318,10.91],[20200319,11.45],[20200320,11.58],[20200323,11.65],[20200324,12.54],[20200325,12.8],[20200326,13.27],[20200327,13.06],[20200330,13.21],[20200331,13.19],[20200401,12.75],[20200402,12.85],[20200403,12.84],[20200406,13.57],[20200407,13.37],[20200408,13.78],[20200409,13.83],[20200414,14.08],[20200415,13.94],[20200416,14.15],[20200417,14.46],[20200420,14.56],[20200421,13.98],[20200422,14.23],[20200423,14.36],[20200424,14.51],[20200427,14.8],[20200428,14.59],[20200429,14.95],[20200430,14.65],[20200501,14.28],[20200504,14.27],[20200505,14.69],[20200506,14.88],[20200507,15.66],[20200508,15.66],[20200511,15.82],[20200512,15.43],[20200513,14.94],[20200514,15.14],[20200515,15.32],[20200518,15.47],[20200519,15.32],[20200520,15.69],[20200521,15.55],[20200522,15.86],[20200525,15.89],[20200526,15.85],[20200527,15.89],[20200528,15.93],[20200529,16.26],[20200601,16.64],[20200602,16.54],[20200603,16.61],[20200604,16.29],[20200605,16.21],[20200608,16.55],[20200609,16.38],[20200610,16.25],[20200611,15.43],[20200612,15.63],[20200615,15.99],[20200616,16.22],[20200617,16.49],[20200618,16.58],[20200619,16.56],[20200622,16.84],[20200623,16.64],[20200624,16.41],[20200625,16.75],[20200626,16.64],[20200629,16.45],[20200630,16.95],[20200701,17.12],[20200702,17.02],[20200703,17.1],[20200706,17.08],[20200707,17.02],[20200708,17.44],[20200709,17.66],[20200710,17.65],[20200713,16.81],[20200714,16.83],[20200715,16.92],[20200716,16.75],[20200717,16.98],[20200720,17.44],[20200721,17.37],[20200722,17.22],[20200723,17.1],[20200724,16.76],[20200727,16.8],[20200728,16.75],[20200729,17.23],[20200730,17.33],[20200731,17.19],[20200803,17.67],[20200804,17.6],[20200805,17.53],[20200806,17.36],[20200807,17.27],[20200810,17.18],[20200811,16.97],[20200812,16.85],[20200813,16.8],[20200814,16.76],[20200817,16.73],[20200818,16.73],[20200819,16.73],[20200820,16.98],[20200821,16.98],[20200824,17.02],[20200825,17.15],[20200826,17.44],[20200827,17.27],[20200828,17.17],[20200831,17.12],[20200901,17.45],[20200902,17.74],[20200903,16.94],[20200904,16.49],[20200907,16.56],[20200908,16.3],[20200909,16.57],[20200910,16.26],[20200911,16.12],[20200914,16.34],[20200915,16.44],[20200916,16.42],[20200917,16.42],[20200918,16.45],[20200921,16.45],[20200922,16.76],[20200923,16.51],[20200924,16.29],[20200925,16.65],[20200928,16.86],[20200929,16.78],[20200930,16.71],[20201001,16.84],[20201002,16.73],[20201005,16.97],[20201006,16.95],[20201007,17.29],[20201008,17.37],[20201009,17.59],[20201012,17.79],[20201013,17.85],[20201014,17.82],[20201015,17.57],[20201016,17.43],[20201019,17.24],[20201020,17.08],[20201021,16.83],[20201022,16.84],[20201023,16.82],[20201026,16.49],[20201027,16.43],[20201028,16.12],[20201029,16.08],[20201030,15.74],[20201102,15.91],[20201103,16.2],[20201104,16.68],[20201105,16.77],[20201106,16.7],[20201109,16.66],[20201110,16.55],[20201111,16.9],[20201112,16.81],[20201113,16.94],[20201116,17.07],[20201117,17.04],[20201118,16.9],[20201119,17.08],[20201120,17.2],[20201123,17.17],[20201124,17.34],[20201125,17.42],[20201126,17.43],[20201127,17.59],[20201130,17.39],[20201201,17.49],[20201202,17.33],[20201203,17.46],[20201204,17.73],[20201207,17.78],[20201208,18.11],[20201209,17.71],[20201210,17.92],[20201211,17.92],[20201214,17.92],[20201215,18.13],[20201216,18.2],[20201217,18.36],[20201218,18.97],[20201221,19.2],[20201222,19.62],[20201223,19.7],[20201224,19.61],[20201229,19.16],[20201230,19.24],[20201231,19.26],[20210104,18.93],[20210105,19.04],[20210106,18.85],[20210107,19.41],[20210108,19.69],[20210111,19.76],[20210112,19.94],[20210113,19.72],[20210114,20.03],[20210115,20],[20210118,20.11],[20210119,20.38],[20210120,20.69],[20210121,20.51],[20210122,20.73],[20210125,20.9],[20210126,20.86],[20210127,21.25],[20210128,20.62],[20210129,20.15],[20210201,20.54],[20210202,20.69],[20210203,20.44],[20210204,20.76],[20210205,20.93],[20210208,21.08],[20210209,21.27],[20210210,20.96],[20210211,20.93],[20210212,20.95],[20210215,20.94],[20210216,20.53],[20210217,20.66],[20210218,20.48],[20210219,20.5],[20210222,20.2],[20210223,19.88],[20210224,19.89],[20210225,19.26],[20210226,19.19],[20210301,19.88],[20210302,19.65],[20210303,19.21],[20210304,18.91],[20210305,19.06],[20210308,19.05],[20210309,19.75],[20210310,19.74],[20210311,20.09],[20210312,20.15],[20210315,20.26],[20210316,20.13],[20210317,20.2],[20210318,19.69],[20210319,19.79],[20210322,19.96],[20210323,19.75],[20210324,19.34],[20210325,19.36],[20210326,19.66],[20210329,19.46],[20210330,19.43],[20210331,19.62],[20210401,19.86],[20210406,20.08],[20210407,19.77],[20210408,20.04],[20210409,19.96],[20210412,19.92],[20210413,20.14],[20210414,19.97],[20210415,20.2],[20210416,20.13],[20210419,19.97],[20210420,19.72],[20210421,19.94],[20210422,19.98],[20210423,20.13],[20210426,20.58],[20210427,20.47],[20210428,20.22],[20210429,20.05],[20210430,19.89],[20210503,19.81],[20210504,19.62],[20210505,19.44],[20210506,19.1],[20210507,19.37],[20210510,19.01],[20210511,19.13],[20210512,18.88],[20210513,18.89],[20210514,19.36],[20210517,19.17],[20210518,19.22],[20210519,19.12],[20210520,19.46],[20210521,19.56],[20210524,19.75],[20210525,19.61],[20210526,19.89],[20210527,20.01],[20210528,20.06],[20210531,19.97],[20210601,19.97],[20210602,20.32],[20210603,20.09],[20210604,20.23],[20210607,20.51],[20210608,20.71],[20210609,20.68],[20210610,20.93],[20210611,21.11],[20210614,21.17],[20210615,20.98],[20210616,21.02],[20210617,21.57],[20210618,21.35],[20210621,21.34],[20210622,21.51],[20210623,21.34],[20210624,21.44],[20210625,21.48],[20210628,21.63],[20210629,21.59],[20210630,21.38],[20210701,21.39],[20210702,21.53],[20210705,21.43],[20210706,21.71],[20210707,21.72],[20210708,21.65],[20210709,21.81],[20210712,21.59],[20210713,21.48],[20210714,21.3],[20210715,21.17],[20210716,21.16],[20210719,21.09],[20210720,21.43],[20210721,21.58],[20210722,21.69],[20210723,21.92],[20210726,21.8],[20210727,21.6],[20210728,21.86],[20210729,21.8],[20210730,21.67],[20210802,21.8],[20210803,21.81],[20210804,21.69],[20210805,21.68],[20210806,21.51],[20210809,21.66],[20210810,21.6],[20210811,21.6],[20210812,21.81],[20210813,21.79],[20210816,21.52],[20210817,21.39],[20210818,21.36],[20210819,21.36],[20210820,21.57],[20210823,21.83],[20210824,22.27],[20210825,22.46],[20210826,22.38],[20210827,22.62],[20210830,22.56],[20210831,22.47],[20210901,22.62],[20210902,22.7],[20210903,22.82],[20210906,22.84],[20210907,22.55],[20210908,22.36],[20210909,22.35],[20210910,22.08],[20210913,22.25],[20210914,22.08],[20210915,22.1],[20210916,22.23],[20210917,22.11],[20210920,21.76],[20210921,21.67],[20210922,21.92],[20210923,22.24],[20210924,22.28],[20210927,22.1],[20210928,21.49],[20210929,21.48],[20210930,21.62],[20211001,21.81],[20211004,21.28],[20211005,21.56],[20211006,21.82],[20211007,22.14],[20211008,22],[20211011,22],[20211012,22.18],[20211013,22.58],[20211014,22.82],[20211015,22.87],[20211018,22.95],[20211019,23.06],[20211020,23.23],[20211021,23.29],[20211022,23.27],[20211025,23.24],[20211026,23.01],[20211027,22.74],[20211028,22.97],[20211029,23.1],[20211101,23.17],[20211102,23.11],[20211103,23.41],[20211104,23.58],[20211105,23.66],[20211108,24],[20211109,23.91],[20211110,23.48],[20211111,23.73],[20211112,23.95],[20211115,23.61],[20211116,23.92],[20211117,23.86],[20211118,23.6],[20211119,23.54],[20211122,22.92],[20211123,22.68],[20211124,22.99],[20211125,22.95],[20211126,22.45],[20211129,22.58],[20211130,22.09],[20211201,21.51],[20211202,21.75],[20211203,21.42],[20211206,21.42],[20211207,22.04],[20211208,22.15],[20211209,21.8],[20211210,21.8],[20211213,21.92],[20211214,21.49],[20211215,22.06],[20211216,21.66],[20211217,21.88],[20211220,21.69],[20211221,22.12],[20211222,22.18],[20211223,22.3],[20211224,22.29],[20211229,22.49],[20211230,22.51],[20211231,22.38],[20220104,21.96],[20220105,21.32],[20220106,21.35],[20220107,21.3],[20220110,21.38],[20220111,21.59],[20220112,21.38],[20220113,20.7],[20220114,20.8],[20220117,20.82],[20220118,20.57],[20220119,20.54],[20220120,20.51],[20220121,20.03],[20220124,20.16],[20220125,19.55],[20220126,19.4],[20220127,19.39],[20220128,19.86],[20220131,20.59],[20220201,20.54],[20220202,20.2],[20220203,19.76],[20220204,19.85],[20220207,19.95],[20220208,20.28],[20220209,20.75],[20220210,20.63],[20220211,20.18],[20220214,20.29],[20220215,20.6],[20220216,20.4],[20220217,19.61],[20220218,19.29],[20220221,19.3],[20220222,19.16],[20220223,18.71],[20220224,20.15],[20220225,20.43],[20220228,20.93],[20220301,20.91],[20220302,21.35],[20220303,21.05],[20220304,20.97],[20220307,20.51],[20220308,20.21],[20220309,20.64],[20220310,20.45],[20220311,20.15],[20220314,19.8],[20220315,20.13],[20220316,20.51],[20220317,20.88],[20220318,21.4],[20220321,21.49],[20220322,22.12],[20220323,22.25],[20220324,22.52],[20220325,22.35],[20220328,22.52],[20220329,22.6],[20220330,22.27],[20220331,22.21],[20220401,22.34],[20220404,22.74],[20220405,22.38],[20220406,21.89],[20220407,22],[20220408,21.84],[20220411,21.89],[20220412,22.02],[20220413,22.7],[20220414,22.26],[20220419,22.43],[20220420,22.22],[20220421,21.49],[20220422,21.16],[20220425,21.75],[20220426,21.1],[20220427,21.01],[20220428,21.67],[20220429,20.88],[20220502,21.28],[20220503,21.02],[20220504,21.22],[20220505,20],[20220506,19.26],[20220509,18.17],[20220510,18.38],[20220511,17.91],[20220512,18.38],[20220513,19.28],[20220516,18.85],[20220517,18.88],[20220518,18.25],[20220519,18.39],[20220520,18.59],[20220523,18.93],[20220524,18.35],[20220525,18.78],[20220526,19.21],[20220527,19.75],[20220530,19.72],[20220531,19.22],[20220601,19.16],[20220602,19.73],[20220603,19.37],[20220606,19.37],[20220607,19.68],[20220608,19.41],[20220609,18.93],[20220610,18.56],[20220613,17.79],[20220614,17.62],[20220615,18.01],[20220616,17.34],[20220617,17.57],[20220620,17.53],[20220621,17.78],[20220622,17.83],[20220623,18.23],[20220624,18.81],[20220627,18.66],[20220628,18.15],[20220629,18.12],[20220630,17.99],[20220701,18.16],[20220704,18.11],[20220705,18.74],[20220706,18.99],[20220707,19.51],[20220708,19.5],[20220711,19.14],[20220712,18.74],[20220713,18.6],[20220714,18.46],[20220715,18.77],[20220718,18.68],[20220719,18.92],[20220720,19.48],[20220721,19.85],[20220722,19.54],[20220725,19.16],[20220726,18.71],[20220727,18.96],[20220728,19.28],[20220729,19.33],[20220801,19.34],[20220802,19.49],[20220803,20.62],[20220804,20.32],[20220805,20.32],[20220808,20.49],[20220809,20.28],[20220810,20.96],[20220811,20.53],[20220812,21.03],[20220815,21.36],[20220816,21.76],[20220817,21.31],[20220818,21.42],[20220819,21.13],[20220822,20.76],[20220823,21.11],[20220824,21.2],[20220825,21.32],[20220826,20.86],[20220829,20.71],[20220830,20.55],[20220831,20.4],[20220901,19.81],[20220902,19.72],[20220905,19.85],[20220906,19.74],[20220907,20.12],[20220908,19.73],[20220909,20.38],[20220912,20.64],[20220913,19.8],[20220914,20.16],[20220915,19.98],[20220916,19.52],[20220919,19.66],[20220920,19.45],[20220921,19.41],[20220922,18.85],[20220923,18.75],[20220926,18.8],[20220927,18.96],[20220928,19.43],[20220929,18.86],[20220930,18.65],[20221003,18.98],[20221004,19.42],[20221005,19.35],[20221006,19.43],[20221007,18.8],[20221010,18.44],[20221011,18.09],[20221012,17.98],[20221013,18.06],[20221014,17.76],[20221017,18.54],[20221018,18.76],[20221019,18.54],[20221020,18.72],[20221021,19.09],[20221024,18.9],[20221025,19.45],[20221026,19.13],[20221027,19.21],[20221028,19.59],[20221031,19.62],[20221101,19.38],[20221102,18.62],[20221103,18.33],[20221104,17.83],[20221107,17.72],[20221108,18.1],[20221109,17.61],[20221110,19.06],[20221111,18.92],[20221114,18.61],[20221115,18.8],[20221116,18.29],[20221117,18.21],[20221118,18.2],[20221121,18.32],[20221122,18.34],[20221123,18.5],[20221124,18.4],[20221125,18.43],[20221128,18.02],[20221129,18.05],[20221130,18.24],[20221201,18.78],[20221202,18.4],[20221205,17.75],[20221206,17.5],[20221207,17.33],[20221208,17.59],[20221209,17.41],[20221212,17.7],[20221213,17.84],[20221214,17.58],[20221215,16.95],[20221216,16.75],[20221219,16.46],[20221220,16.56],[20221221,16.49],[20221222,16.19],[20221223,16.14],[20221228,15.77],[20221229,16.25],[20221230,16.23],[20230103,16.48],[20230104,16.54],[20230105,15.98],[20230106,16.32],[20230109,16.19],[20230110,16.2],[20230111,16.26],[20230112,16.3],[20230113,16.33],[20230116,16.35],[20230117,16.48],[20230118,16.31],[20230119,16.12],[20230120,16.49],[20230123,16.79],[20230124,16.73],[20230125,16.71],[20230126,17.1],[20230127,17.21],[20230130,16.76],[20230131,17.14],[20230201,17.49],[20230202,17.93],[20230203,17.59],[20230206,17.45],[20230207,17.93],[20230208,17.84],[20230209,17.69],[20230210,17.62],[20230213,18],[20230214,18.09],[20230215,18.37],[20230216,18.11],[20230217,18.07],[20230220,18.03],[20230221,17.63],[20230222,17.88],[20230223,17.92],[20230224,17.63],[20230227,17.73],[20230228,17.65],[20230301,17.46],[20230302,17.8],[20230303,18.12],[20230306,17.99],[20230307,17.69],[20230308,17.94],[20230309,17.51],[20230310,17.05],[20230313,16.83],[20230314,17.07],[20230315,17.33],[20230316,17.52],[20230317,17.37],[20230320,17.23],[20230321,17.47],[20230322,17.06],[20230323,17.24],[20230324,17.36],[20230327,17.45],[20230328,17.23],[20230329,17.35],[20230330,17.46],[20230331,18.02],[20230403,17.85],[20230404,17.86],[20230405,17.45],[20230406,17.58],[20230411,17.68],[20230412,17.71],[20230413,17.86],[20230414,17.71],[20230417,17.84],[20230418,17.84],[20230419,17.6],[20230420,17.43],[20230421,17.49],[20230424,17.26],[20230425,16.58],[20230426,16.55],[20230427,16.69],[20230428,16.54],[20230501,16.42],[20230502,16.16],[20230503,15.97],[20230504,15.87],[20230505,16.49],[20230508,16.77],[20230509,16.84],[20230510,17.16],[20230511,17.21],[20230512,17.09],[20230515,17.31],[20230516,17.16],[20230517,17.49],[20230518,17.76],[20230519,17.84],[20230522,18.03],[20230523,18.02],[20230524,18.09],[20230525,18.24],[20230526,18.44],[20230529,18.51],[20230530,18.63],[20230531,18.98],[20230601,18.96],[20230602,18.69],[20230605,18.78],[20230606,18.93],[20230607,18.59],[20230608,18.66],[20230609,18.52],[20230612,18.85],[20230613,19.08],[20230614,19.2],[20230615,19.47],[20230616,19.17],[20230619,19.17],[20230620,18.87],[20230621,18.54],[20230622,18.56],[20230623,18.38],[20230626,18.23],[20230627,18.45],[20230628,18.55],[20230629,18.73],[20230630,19.03],[20230703,18.97],[20230704,18.97],[20230705,18.81],[20230706,18.42],[20230707,18.49],[20230710,18.72],[20230711,18.83],[20230712,18.57],[20230713,18.7],[20230714,18.39],[20230717,18.59],[20230718,18.92],[20230719,19.07],[20230720,18.61],[20230721,18.68],[20230724,18.75],[20230725,18.95],[20230726,19.04],[20230727,18.74],[20230728,19],[20230731,19.3],[20230801,19.43],[20230802,18.68],[20230803,19.06],[20230804,18.82],[20230807,18.82],[20230808,18.62],[20230809,18.56],[20230810,18.52],[20230811,18.61],[20230814,18.79],[20230815,18.57],[20230816,18.43],[20230817,18.2],[20230818,18.32],[20230821,18.54],[20230822,18.59],[20230823,19.09],[20230824,18.76],[20230825,19.23],[20230828,19.31],[20230829,19.57],[20230830,19.56],[20230831,19.85],[20230901,20.04],[20230904,20.12],[20230905,20.21],[20230906,20.15],[20230907,20],[20230908,20],[20230911,20.24],[20230912,20.08],[20230913,19.95],[20230914,20.05],[20230915,19.85],[20230918,19.75],[20230919,19.62],[20230920,19.68],[20230921,19.6],[20230922,19.64],[20230925,19.52],[20230926,19.33],[20230927,19.64],[20230928,19.75],[20230929,19.69],[20231002,19.75],[20231003,19.4],[20231004,19.33],[20231005,19.07],[20231006,19.43],[20231009,19.59],[20231010,19.62],[20231011,19.56],[20231012,19.29],[20231013,19.19],[20231016,19.5],[20231017,19.46],[20231018,19.22],[20231019,19.05],[20231020,18.58],[20231023,18.44],[20231024,18.66],[20231025,18.3],[20231026,18.2],[20231027,18.25],[20231030,18.22],[20231031,18.43],[20231101,18.53],[20231102,18.69],[20231103,19.03],[20231106,18.8],[20231107,19.18],[20231108,19.18],[20231109,18.98],[20231110,19.39],[20231113,19.39],[20231114,20.02],[20231115,19.7],[20231116,19.43],[20231117,19.7],[20231120,19.8],[20231121,19.7],[20231122,19.78],[20231123,19.81],[20231124,19.93],[20231127,19.86],[20231128,19.88],[20231129,20.29],[20231130,20.26],[20231201,20.7],[20231204,20.81],[20231205,20.82],[20231206,20.99],[20231207,21.06],[20231208,21.27],[20231211,21.57],[20231212,21.6],[20231213,21.99],[20231214,21.99],[20231215,22.16],[20231218,22.19],[20231219,22.37],[20231220,22.02],[20231221,22.03],[20231222,22.04],[20231227,22.05],[20231228,21.95],[20231229,21.9],[20240102,21.6],[20240103,21.25],[20240104,21.03],[20240105,21.02],[20240108,21.48],[20240109,21.81],[20240110,22.17],[20240111,22.28],[20240112,22.48],[20240115,22.43],[20240116,22.48],[20240117,22.27],[20240118,22.56],[20240119,22.78],[20240122,23.29],[20240123,23.38],[20240124,23.11],[20240125,23.17],[20240126,23.14],[20240129,23.6],[20240130,23.48],[20240131,22.99],[20240201,23.27],[20240202,23.11],[20240205,23.05],[20240206,23.2],[20240207,23.48],[20240208,23.82],[20240209,24.44],[20240212,24.36],[20240213,23.75],[20240214,24.2],[20240215,23.75],[20240216,23.24],[20240219,23.23],[20240220,22.93],[20240221,21.88],[20240222,22.3],[20240223,22.46],[20240226,22.61],[20240227,22.78],[20240228,22.77],[20240229,22.93],[20240301,23.05],[20240304,22.89],[20240305,22.27],[20240306,22.51],[20240307,22.86],[20240308,22.69],[20240311,23.02],[20240312,23.19],[20240313,23.05],[20240314,22.73],[20240315,22.34],[20240318,22.39],[20240319,22.38],[20240320,22.71],[20240321,22.75],[20240322,22.7],[20240325,22.56],[20240326,22.55],[20240327,22.68],[20240328,22.8],[20240402,22.78],[20240403,22.67],[20240404,22.27],[20240405,22.42],[20240408,22.49],[20240409,22.61],[20240410,22.31],[20240411,22.77],[20240412,22.56],[20240415,21.98],[20240416,21.88],[20240417,21.61],[20240418,21.59],[20240419,21.5],[20240422,21.75],[20240423,22.15],[20240424,22.27],[20240425,21.92],[20240426,22.29],[20240429,22.35],[20240430,21.94],[20240501,21.95],[20240502,21.96],[20240503,21.69],[20240506,21.88],[20240507,21.88],[20240508,21.74],[20240509,21.78],[20240510,21.63],[20240513,21.87],[20240514,22.13],[20240515,22.35],[20240516,22.29],[20240517,22.19],[20240520,22.21],[20240521,22.05],[20240522,22.09],[20240523,21.8],[20240524,21.97],[20240527,21.98],[20240528,21.58],[20240529,21.47],[20240530,21.13],[20240531,21.01],[20240603,20.88],[20240604,20.74],[20240605,21.12],[20240606,21.14],[20240607,21.01],[20240610,21.58],[20240611,21.65],[20240612,21.83],[20240613,21.72],[20240614,21.86],[20240617,21.83],[20240618,21.73],[20240619,21.66],[20240620,21.67],[20240621,21.81],[20240624,21.65],[20240625,21.73],[20240626,21.77],[20240627,22.33],[20240628,22.41],[20240701,22.34],[20240702,22.45],[20240703,22.53],[20240704,22.44],[20240705,22.39],[20240708,22.31],[20240709,22.12],[20240710,22],[20240711,22.09],[20240712,22.15],[20240715,22.31],[20240716,22.49],[20240717,22.1],[20240718,21.83],[20240719,21.75],[20240722,21.76],[20240723,22.04],[20240724,21.58],[20240725,21.76],[20240726,21.94],[20240729,21.94],[20240730,21.77],[20240731,22.17],[20240801,21.46],[20240802,21],[20240805,20.12],[20240806,20.4],[20240807,20.59],[20240808,20.96],[20240809,21.41],[20240812,21.22],[20240813,21.8],[20240814,21.71],[20240815,22.1],[20240816,22.27],[20240819,22.49],[20240820,22.51],[20240821,22.56],[20240822,22.27],[20240823,22.6],[20240826,22.4],[20240827,22.46],[20240828,22.33],[20240829,22.64],[20240830,22.75],[20240902,22.81],[20240903,22.39],[20240904,22.24],[20240905,21.98],[20240906,21.46],[20240909,21.6],[20240910,21.75],[20240911,21.98],[20240912,22.27],[20240913,22.41],[20240916,22.48],[20240917,22.5],[20240918,22.36],[20240919,22.73],[20240920,22.81],[20240923,23.07],[20240924,23.09],[20240925,22.71],[20240926,22.97],[20240927,22.99],[20240930,22.92],[20241001,22.59],[20241002,22.69],[20241003,22.66],[20241004,23.05],[20241007,22.83],[20241008,23.14],[20241009,23.68],[20241010,24.13],[20241011,24.27],[20241014,24.32],[20241015,24.21],[20241016,24.27],[20241017,24.34],[20241018,24.41],[20241021,24.36],[20241022,24.34],[20241023,23.9],[20241024,23.94],[20241025,23.91],[20241028,23.97],[20241029,24.12],[20241030,23.8],[20241031,23.43],[20241101,23.37],[20241104,23.31],[20241105,23.68],[20241106,25.29],[20241107,25.3],[20241108,25.38],[20241111,26.01],[20241112,26],[20241113,26.05],[20241114,25.92],[20241115,25.26],[20241118,25.31],[20241119,25.48],[20241120,25.57],[20241121,26.32],[20241122,26.78],[20241125,26.74],[20241126,26.81],[20241127,26.48],[20241128,26.45],[20241129,26.52],[20241202,27.04],[20241203,27.03],[20241204,27.68],[20241205,27.25],[20241206,27.41],[20241209,27.39],[20241210,27.05],[20241211,27.49],[20241212,27.59],[20241213,27.55],[20241216,28.27],[20241217,28.18],[20241218,26.81],[20241219,27.09],[20241220,27.63],[20241223,27.73],[20241224,28.05],[20241227,27.73],[20241230,27.39],[20241231,27.42],[20250102,27.71],[20250103,28],[20250106,27.74],[20250107,27.52],[20250108,27.79],[20250109,27.73],[20250110,27.38],[20250113,27.4],[20250114,27.52],[20250115,27.83],[20250116,28.1],[20250117,28.08],[20250120,28.07]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.53],[20241207,2280.53],[20241208,2280.53],[20241209,2270.83],[20241210,2249.65],[20241211,2272.37],[20241212,2276.43],[20241213,2270.67],[20241214,2270.67],[20241215,2270.67],[20241216,2293.38],[20241217,2288.4],[20241218,2230.96],[20241219,2216.84],[20241220,2229.1],[20241221,2229.1],[20241222,2229.1],[20241223,2245.07],[20241224,2258.17],[20241225,2258.17],[20241226,2258.1],[20241227,2245.86],[20241228,2245.86],[20241229,2245.86],[20241230,2216.98],[20241231,2215.08],[20250101,2215.07],[20250102,2227.21],[20250103,2267.4],[20250104,2267.4],[20250105,2267.4],[20250106,2281.15],[20250107,2259.69],[20250108,2259.29],[20250109,2256.61],[20250110,2228.06],[20250111,2228.06],[20250112,2228.06],[20250113,2221.04],[20250114,2219.31],[20250115,2249.12],[20250116,2269.5],[20250117,2286.11],[20250118,2286.11],[20250119,2286.11],[20250120,2305.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.412,51€ |
| 2022 | 1.312,23€ |
| 2023 | 1.007,45€ |
| 2024 | 1.433,08€ |
| 2025 | 1.672,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 14,97% |
| 6 M | 29,03% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 23,19% |
| 3 Jahre | 36,82% |
| 5 Jahre | 75,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 235,32% |
Anlageziel ist, die Wertentwicklung des ISE Cyber Security® UCITS Index Net Total Return nachzubilden. Der Index besteht aus Unternehmen, die an verschiedenen Börsen rund um die Welt gehandelt werden und einen wesentlichen Teil ihrer Umsätze im Bereich der Cybersicherheit erzielen. Diese Branche wird in die folgenden zwei Teilsektoren eingeteilt: Infrastrukturanbieter, die Hardware und Software entwickeln, um Daten, Websites und Netzwerke vor unbefugten internen und externen Zugriffen zu schützen und Dienstleistungsanbieter, die Beratungs- und Cybersicherheits-Dienstleistungen erbringen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CLOUDFLARE INC USD 0.001 | 5,50% |
| CYBERARK SOFTWAR ILS 0.01 | 5,35% |
| CROWDSTRIKE HOLDI USD NPV | 5,28% |
| RUBRIK INC-A USD 0.000025 | 5,25% |
| BLACKBERRY LTD CAD NPV | 5,21% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 41.2514 | 38.433000 |
| 01.2021 - 01.2022 | -7.0997 | 3.238400 |
| 01.2022 - 01.2023 | -23.2262 | -23.235200 |
| 01.2023 - 01.2024 | 42.2484 | 36.344500 |
| 01.2024 - 01.2025 | 16.7267 | 33.966200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,62% | 22,11% | 21,26% | k.A. |
| Sharpe Ratio | 1,30 | 0,21 | 0,56 | k.A. |
| Tracking Error | 12,75% | 12,69% | 12,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,85 | 0,87 | k.A. |
| Treynor Ratio | 28,54 | 5,55 | 13,81 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| CLOUDFLARE INC USD 0.001 | 5,50% |
| CYBERARK SOFTWAR ILS 0.01 | 5,35% |
| CROWDSTRIKE HOLDI USD NPV | 5,28% |
| RUBRIK INC-A USD 0.000025 | 5,25% |
| BLACKBERRY LTD CAD NPV | 5,21% |
| BROADCOM INC USD NPV | 5,18% |
| CISCO SYSTEMS I USD 0.001 | 5,14% |
| FORTINET INC USD 0.001 | 5,04% |
| ZIFF DAVIS INC USD 0.01 | 4,98% |
| CHECK POINT SOFT USD 0.01 | 4,96% |
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Technologie | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 86,73% |
| Japanischer Yen | 6,03% |
| Kanadische Dollar | 5,71% |
| Südkoreanischer Won | 1,02% |
| Britisches Pfund Sterling | 0,49% |
| Kasse | 0,01% |
| Divers | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,69% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Anthony Martin |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.527,45 Mio. USD |