Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8H2
ISIN: IE00B3CNHJ55
Aktienfonds Small Cap, USA
Aktueller Preis (11. 12. 2024)
113,75 $
-0,86 $ / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3CNHJ55","name":"L&G Russell 2000 US Small Cap UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20191210,61.76],[20191211,61.78],[20191212,61.93],[20191213,61.48],[20191216,62.08],[20191217,62.28],[20191218,62.71],[20191219,62.9],[20191220,63.2],[20191223,63.41],[20191224,63.53],[20191227,62.78],[20191230,62.42],[20191231,62.33],[20200102,62.5],[20200103,62.54],[20200106,62.36],[20200107,62.3],[20200108,62.82],[20200109,62.9],[20200110,62.74],[20200113,62.99],[20200114,63.28],[20200115,63.38],[20200116,64.09],[20200117,64.23],[20200120,64.36],[20200121,63.67],[20200122,63.77],[20200123,63.78],[20200124,63.24],[20200127,62.6],[20200128,63.26],[20200129,62.93],[20200130,62.74],[20200131,61.31],[20200203,61.92],[20200204,62.96],[20200205,64.06],[20200206,64.01],[20200207,63.42],[20200210,63.94],[20200211,64.62],[20200212,65],[20200213,65.46],[20200214,65.38],[20200217,65.42],[20200218,65.38],[20200219,65.83],[20200220,66.03],[20200221,65.28],[20200224,63.22],[20200225,60.91],[20200226,59.98],[20200227,57.4],[20200228,56.52],[20200302,57.37],[20200303,56.17],[20200304,57.84],[20200305,55.55],[20200306,53.73],[20200309,48.19],[20200310,49.85],[20200311,46.88],[20200312,42],[20200313,45.82],[20200316,39.1],[20200317,42.37],[20200318,38.12],[20200319,41.22],[20200320,39.82],[20200323,39.09],[20200324,42.52],[20200325,43.12],[20200326,45.2],[20200327,43.37],[20200330,44.16],[20200331,44.28],[20200401,41.24],[20200402,41.89],[20200403,41.04],[20200406,44.41],[20200407,44.04],[20200408,46.13],[20200409,48.28],[20200414,47.5],[20200415,45.7],[20200416,45.54],[20200417,47.64],[20200420,47.02],[20200421,46.03],[20200422,46.54],[20200423,47.44],[20200424,48.06],[20200427,49.72],[20200428,50.23],[20200429,52.83],[20200430,50.72],[20200501,48.78],[20200504,48.62],[20200505,49.44],[20200506,49.2],[20200507,50.09],[20200508,51.63],[20200511,51.39],[20200512,49.46],[20200513,47.75],[20200514,48.29],[20200515,49.03],[20200518,51.86],[20200519,50.3],[20200520,51.77],[20200521,51.6],[20200522,52.37],[20200525,52.34],[20200526,53.47],[20200527,55.05],[20200528,53.56],[20200529,52.74],[20200601,53.27],[20200602,53.48],[20200603,54.66],[20200604,54.39],[20200605,56.05],[20200608,57.39],[20200609,56.23],[20200610,54.36],[20200611,50.37],[20200612,51.74],[20200615,53.18],[20200616,54.14],[20200617,53.54],[20200618,53.61],[20200619,53.35],[20200622,53.89],[20200623,53.61],[20200624,51.94],[20200625,53.2],[20200626,51.84],[20200629,53.11],[20200630,54.28],[20200701,53.75],[20200702,53.51],[20200703,53.8],[20200706,53.73],[20200707,52.9],[20200708,53.34],[20200709,52.02],[20200710,53.22],[20200713,52.26],[20200714,52.96],[20200715,54.49],[20200716,54.24],[20200717,54.38],[20200720,54.09],[20200721,54.83],[20200722,54.29],[20200723,54.34],[20200724,53.33],[20200727,53.26],[20200728,52.91],[20200729,53.99],[20200730,53.71],[20200731,52.71],[20200803,54.21],[20200804,54.41],[20200805,55.03],[20200806,55.03],[20200807,56.03],[20200810,56.84],[20200811,56.41],[20200812,56.76],[20200813,56.34],[20200814,56.38],[20200817,56.46],[20200818,55.65],[20200819,55.61],[20200820,55.72],[20200821,55.68],[20200824,55.89],[20200825,56.14],[20200826,55.87],[20200827,55.95],[20200828,55.93],[20200831,55.23],[20200901,55.61],[20200902,56.68],[20200903,55.22],[20200904,54.75],[20200907,54.83],[20200908,53.91],[20200909,54.75],[20200910,53.74],[20200911,53.35],[20200914,54.67],[20200915,54.64],[20200916,55.25],[20200917,55.24],[20200918,54.87],[20200921,53.23],[20200922,53.87],[20200923,52.45],[20200924,52.67],[20200925,53.56],[20200928,54.68],[20200929,54.34],[20200930,54.42],[20201001,55.07],[20201002,55.46],[20201005,56.81],[20201006,56.52],[20201007,57.85],[20201008,58.51],[20201009,58.68],[20201012,59.07],[20201013,58.69],[20201014,58.33],[20201015,59.22],[20201016,58.82],[20201019,57.87],[20201020,57.9],[20201021,57.2],[20201022,58.29],[20201023,58.49],[20201026,57.41],[20201027,56.82],[20201028,55.63],[20201029,56.4],[20201030,55.6],[20201102,56.91],[20201103,58.31],[20201104,58.25],[20201105,59.2],[20201106,58.56],[20201109,60.67],[20201110,62.2],[20201111,62.42],[20201112,61.27],[20201113,62.43],[20201116,63.82],[20201117,63.78],[20201118,63.05],[20201119,63.77],[20201120,63.65],[20201123,64.62],[20201124,66.07],[20201125,65.63],[20201126,65.58],[20201127,65.82],[20201130,64.26],[20201201,64.9],[20201202,64.44],[20201203,64.36],[20201204,65.84],[20201207,65.97],[20201208,66.97],[20201209,66.46],[20201210,67.14],[20201211,66.69],[20201214,66.58],[20201215,68.31],[20201216,67.79],[20201217,68.35],[20201218,68],[20201221,68.49],[20201222,68.8],[20201223,69.81],[20201224,69.55],[20201229,67.64],[20201230,68.24],[20201231,68.12],[20210104,66.98],[20210105,68.26],[20210106,70.6],[20210107,72.3],[20210108,72.27],[20210111,72.76],[20210112,74.06],[20210113,73.47],[20210114,75.24],[20210115,74.13],[20210118,74.49],[20210119,75.04],[20210120,75.57],[20210121,74.54],[20210122,75.5],[20210125,75.34],[20210126,74.93],[20210127,73.67],[20210128,73.74],[20210129,72.31],[20210201,74.46],[20210202,75.6],[20210203,76.06],[20210204,77.71],[20210205,78.88],[20210208,80.59],[20210209,80.39],[20210210,79.66],[20210211,79.64],[20210212,80.04],[20210215,79.9],[20210216,79.23],[20210217,79.19],[20210218,77.71],[20210219,79.05],[20210222,78.54],[20210223,77.85],[20210224,79.73],[20210225,76.49],[20210226,77.03],[20210301,79.86],[20210302,78.49],[20210303,77.72],[20210304,75.81],[20210305,78.09],[20210308,78.84],[20210309,79.88],[20210310,81.28],[20210311,82.43],[20210312,83.21],[20210315,83.55],[20210316,82.24],[20210317,83.02],[20210318,80.7],[20210319,81.33],[20210322,80.37],[20210323,77.98],[20210324,76.96],[20210325,78.7],[20210326,80.45],[20210329,78.38],[20210330,79.82],[20210331,80.6],[20210401,81.69],[20210406,81.48],[20210407,79.87],[20210408,80.54],[20210409,80.56],[20210412,80.42],[20210413,80.29],[20210414,80.47],[20210415,80.89],[20210416,81.05],[20210419,79.75],[20210420,78.29],[20210421,80.18],[20210422,79.69],[20210423,80.91],[20210426,81.48],[20210427,81.47],[20210428,81.68],[20210429,81.1],[20210430,80.26],[20210503,81.04],[20210504,80.32],[20210505,80.28],[20210506,80.23],[20210507,81.26],[20210510,78.76],[20210511,78.49],[20210512,76.38],[20210513,77.97],[20210514,79.57],[20210517,79.33],[20210518,78.09],[20210519,77.7],[20210520,78.25],[20210521,78.56],[20210524,78.86],[20210525,77.65],[20210526,79.1],[20210527,79.93],[20210528,80.17],[20210531,79.78],[20210601,80.42],[20210602,80.26],[20210603,79.76],[20210604,80.57],[20210607,81.04],[20210608,81.69],[20210609,81.1],[20210610,81.01],[20210611,82.18],[20210614,81.88],[20210615,81.9],[20210616,81.56],[20210617,81.76],[20210618,80.19],[20210621,82.04],[20210622,82.3],[20210623,82.07],[20210624,83.3],[20210625,83.35],[20210628,83.24],[20210629,83.08],[20210630,83.18],[20210701,83.9],[20210702,83.62],[20210705,83.31],[20210706,82.53],[20210707,82.01],[20210708,81.08],[20210709,82.65],[20210712,82.85],[20210713,81.5],[20210714,80.52],[20210715,80.06],[20210716,79.15],[20210719,78.26],[20210720,80.44],[20210721,81.82],[20210722,80.72],[20210723,81.31],[20210726,81.32],[20210727,80.37],[20210728,81.44],[20210729,81.59],[20210730,81.05],[20210802,80.72],[20210803,81.12],[20210804,80.41],[20210805,81.81],[20210806,82.59],[20210809,82.47],[20210810,82.97],[20210811,83.41],[20210812,83.09],[20210813,82.26],[20210816,81.62],[20210817,80.69],[20210818,80.27],[20210819,79.6],[20210820,81.01],[20210823,81.98],[20210824,82.52],[20210825,82.81],[20210826,81.67],[20210827,83.92],[20210830,83.32],[20210831,83.26],[20210901,83.91],[20210902,84.34],[20210903,83.79],[20210906,83.84],[20210907,83.17],[20210908,82.58],[20210909,82.42],[20210910,81.64],[20210913,82.56],[20210914,81.32],[20210915,82.14],[20210916,82.49],[20210917,82.47],[20210920,81.13],[20210921,81.06],[20210922,82.31],[20210923,83.83],[20210924,83.46],[20210927,84.75],[20210928,83.1],[20210929,83.24],[20210930,82.83],[20211001,84.13],[20211004,83.11],[20211005,83.75],[20211006,83.72],[20211007,84.92],[20211008,84.26],[20211011,83.67],[20211012,84.21],[20211013,84.42],[20211014,85.37],[20211015,85.09],[20211018,85.25],[20211019,85.05],[20211020,85.78],[20211021,85.98],[20211022,86.05],[20211025,86.96],[20211026,86.25],[20211027,84.64],[20211028,86.54],[20211029,86.24],[20211101,88.86],[20211102,88.77],[20211103,90.44],[20211104,90.51],[20211105,92.23],[20211108,91.85],[20211109,91.5],[20211110,90.39],[20211111,91.92],[20211112,92.16],[20211115,91.93],[20211116,92.77],[20211117,92.14],[20211118,91.61],[20211119,91.47],[20211122,91.22],[20211123,91.27],[20211124,91.74],[20211125,91.6],[20211126,87.77],[20211129,87.82],[20211130,85.39],[20211201,84.05],[20211202,86.14],[20211203,84.88],[20211206,86.65],[20211207,88.65],[20211208,88.93],[20211209,87],[20211210,87.09],[20211213,85.92],[20211214,85.03],[20211215,86.74],[20211216,84.56],[20211217,85.26],[20211220,84.37],[20211221,86.57],[20211222,87.3],[20211223,87.87],[20211224,87.81],[20211229,88.69],[20211230,88.28],[20211231,88.23],[20220104,89.44],[20220105,86.29],[20220106,86.84],[20220107,85.84],[20220110,85.39],[20220111,86.04],[20220112,85.13],[20220113,83.92],[20220114,84.1],[20220117,84.42],[20220118,82.15],[20220119,81],[20220120,79.59],[20220121,78.22],[20220124,80.36],[20220125,79.32],[20220126,78.18],[20220127,77.42],[20220128,79.06],[20220131,81.16],[20220201,81.17],[20220202,80.03],[20220203,78.91],[20220204,78],[20220207,78.41],[20220208,79.96],[20220209,81.17],[20220210,79.84],[20220211,79.23],[20220214,79.65],[20220215,81.37],[20220216,81.23],[20220217,79.28],[20220218,78.68],[20220221,78.79],[20220222,77.63],[20220223,76.22],[20220224,79.35],[20220225,80.73],[20220228,81.11],[20220301,79.91],[20220302,82.34],[20220303,81.6],[20220304,81.56],[20220307,79.8],[20220308,80.08],[20220309,81.4],[20220310,80.55],[20220311,80.05],[20220314,79.07],[20220315,80],[20220316,82.37],[20220317,83.19],[20220318,84.39],[20220321,83.41],[20220322,84.27],[20220323,83.03],[20220324,83.98],[20220325,83.95],[20220328,84.23],[20220329,85.43],[20220330,83.47],[20220331,82.77],[20220401,83.98],[20220404,84.31],[20220405,82.7],[20220406,81.97],[20220407,81.91],[20220408,81.83],[20220411,80.95],[20220412,81.51],[20220413,83.18],[20220414,81.96],[20220419,83.73],[20220420,83.97],[20220421,81.78],[20220422,80.15],[20220425,81.22],[20220426,79.17],[20220427,79.56],[20220428,81.79],[20220429,79.09],[20220502,79.98],[20220503,80.44],[20220504,82.87],[20220505,79.37],[20220506,78.14],[20220509,75.36],[20220510,75.22],[20220511,73.52],[20220512,75.55],[20220513,77.77],[20220516,77.1],[20220517,78.58],[20220518,75.91],[20220519,76.01],[20220520,75.63],[20220523,75.76],[20220524,74.27],[20220525,76.16],[20220526,77.49],[20220527,79.32],[20220530,79.01],[20220531,78.4],[20220601,78.02],[20220602,79.91],[20220603,79.01],[20220606,79.37],[20220607,80.98],[20220608,79.11],[20220609,77.53],[20220610,76.66],[20220613,74.08],[20220614,73.85],[20220615,74.9],[20220616,71.68],[20220617,71.66],[20220620,71.44],[20220621,72.32],[20220622,72.4],[20220623,73.54],[20220624,75.7],[20220627,75.77],[20220628,74.58],[20220629,74.2],[20220630,74.6],[20220701,75.07],[20220704,74.85],[20220705,76.48],[20220706,76.69],[20220707,78.44],[20220708,78.46],[20220711,77.61],[20220712,77.8],[20220713,77.5],[20220714,77.25],[20220715,78.48],[20220718,77.62],[20220719,79.41],[20220720,80.94],[20220721,81.35],[20220722,80.41],[20220725,80.53],[20220726,80.98],[20220727,82.59],[20220728,84.05],[20220729,84.05],[20220801,83.7],[20220802,83.45],[20220803,84.66],[20220804,84.34],[20220805,84.5],[20220808,85.53],[20220809,84.07],[20220810,86.21],[20220811,85.9],[20220812,87.99],[20220815,89],[20220816,89.6],[20220817,88],[20220818,88.64],[20220819,88.06],[20220822,86.68],[20220823,87.4],[20220824,87.83],[20220825,88.92],[20220826,85.74],[20220829,85.16],[20220830,83.52],[20220831,83.16],[20220901,82.15],[20220902,81.61],[20220905,82.21],[20220906,81.39],[20220907,83.41],[20220908,82.92],[20220909,84.16],[20220912,84.26],[20220913,80.79],[20220914,82.48],[20220915,81.88],[20220916,81.27],[20220919,81.75],[20220920,80.65],[20220921,80.28],[20220922,78.69],[20220923,77.8],[20220926,77.57],[20220927,77.87],[20220928,80.99],[20220929,78.21],[20220930,77.36],[20221003,79.4],[20221004,81.38],[20221005,80.71],[20221006,80.76],[20221007,79.03],[20221010,79.57],[20221011,79.37],[20221012,79.27],[20221013,80.92],[20221014,78.99],[20221017,81.23],[20221018,81.41],[20221019,80.57],[20221020,79.26],[20221021,81.78],[20221024,81.21],[20221025,83.22],[20221026,82.2],[20221027,82.13],[20221028,84.62],[20221031,84.94],[20221101,85],[20221102,82.52],[20221103,83.36],[20221104,83.45],[20221107,83.06],[20221108,83.03],[20221109,80.67],[20221110,86.28],[20221111,83.79],[20221114,82.82],[20221115,83.49],[20221116,81.97],[20221117,82.17],[20221118,82.42],[20221121,82.94],[20221122,83.79],[20221123,83.45],[20221124,82.74],[20221125,83.24],[20221128,80.98],[20221129,82],[20221130,84.03],[20221201,83.2],[20221202,82.87],[20221205,80.26],[20221206,79.67],[20221207,79.42],[20221208,79.92],[20221209,78.67],[20221212,79.52],[20221213,80.25],[20221214,78.91],[20221215,77.11],[20221216,76.62],[20221219,75.87],[20221220,76.17],[20221221,77.29],[20221222,76.29],[20221223,76.76],[20221228,75.02],[20221229,76.75],[20221230,76.28],[20230103,76.79],[20230104,77.29],[20230105,76.51],[20230106,79.1],[20230109,77.69],[20230110,78.57],[20230111,79.29],[20230112,80.3],[20230113,80.41],[20230116,80.42],[20230117,79.97],[20230118,78.9],[20230119,78.36],[20230120,79.52],[20230123,80.18],[20230124,79.95],[20230125,80.04],[20230126,80.52],[20230127,80.93],[20230130,79.62],[20230131,82.01],[20230201,82.83],[20230202,83.77],[20230203,83.57],[20230206,83.57],[20230207,84.91],[20230208,83.36],[20230209,81.98],[20230210,82.83],[20230213,83.92],[20230214,83.26],[20230215,84.56],[20230216,83.93],[20230217,84.71],[20230220,84.32],[20230221,81.85],[20230222,82.25],[20230223,83.02],[20230224,82.65],[20230227,82.98],[20230228,82.45],[20230301,82.23],[20230302,83.02],[20230303,83.89],[20230306,82.45],[20230307,81.4],[20230308,82.45],[20230309,80.37],[20230310,77.93],[20230313,75.73],[20230314,77.06],[20230315,77.13],[20230316,78.02],[20230317,75.92],[20230320,76.22],[20230321,77.09],[20230322,74.97],[20230323,74.06],[20230324,75.6],[20230327,76.18],[20230328,75.71],[20230329,76.35],[20230330,76.05],[20230331,77.54],[20230403,77.59],[20230404,76],[20230405,75.15],[20230406,75.32],[20230411,76.87],[20230412,76.24],[20230413,76.5],[20230414,75.74],[20230417,76.94],[20230418,76.75],[20230419,77.16],[20230420,76.84],[20230421,76.7],[20230424,76.45],[20230425,74.57],[20230426,73.73],[20230427,74.42],[20230428,75.55],[20230501,75.5],[20230502,74.19],[20230503,73.92],[20230504,72.72],[20230505,74.8],[20230508,74.37],[20230509,74.64],[20230510,75.11],[20230511,74.69],[20230512,74.87],[20230515,75.76],[20230516,74.74],[20230517,76.62],[20230518,77.25],[20230519,76.73],[20230522,77.36],[20230523,77.3],[20230524,76.43],[20230525,76.49],[20230526,77.21],[20230529,77.47],[20230530,76.99],[20230531,76.56],[20230601,77.15],[20230602,79.43],[20230605,78.86],[20230606,81.03],[20230607,82.37],[20230608,81.93],[20230609,81.01],[20230612,81.4],[20230613,82.09],[20230614,81.14],[20230615,81.74],[20230616,80.13],[20230619,80.45],[20230620,79.98],[20230621,79.99],[20230622,78.96],[20230623,78.54],[20230626,78.47],[20230627,79.41],[20230628,79.8],[20230629,80.88],[20230630,81.69],[20230703,81.72],[20230704,81.75],[20230705,80.83],[20230706,79.43],[20230707,80.24],[20230710,80.97],[20230711,81.46],[20230712,82.02],[20230713,81.53],[20230714,80.63],[20230717,81.38],[20230718,82.19],[20230719,82.67],[20230720,82.18],[20230721,82.52],[20230724,82.97],[20230725,83.38],[20230726,83.78],[20230727,82.38],[20230728,84.17],[20230731,84.82],[20230801,84.81],[20230802,83.74],[20230803,83.75],[20230804,83.58],[20230807,83.53],[20230808,83.31],[20230809,82.64],[20230810,81.95],[20230811,82.11],[20230814,82.58],[20230815,81.66],[20230816,80.81],[20230817,80.03],[20230818,80.71],[20230821,80.29],[20230822,80.29],[20230823,81.65],[20230824,80.45],[20230825,81.04],[20230828,81.62],[20230829,82.75],[20230830,82.47],[20230831,82.5],[20230901,83.56],[20230904,83.89],[20230905,82.65],[20230906,82.4],[20230907,81.95],[20230908,81.87],[20230911,81.85],[20230912,81.93],[20230913,81.25],[20230914,82.41],[20230915,82.12],[20230918,81.65],[20230919,80.92],[20230920,80.34],[20230921,79.68],[20230922,79.41],[20230925,79.91],[20230926,79.12],[20230927,80.43],[20230928,81.22],[20230929,80.29],[20231002,79.66],[20231003,78.91],[20231004,78.78],[20231005,78.65],[20231006,78.97],[20231009,79.79],[20231010,80.26],[20231011,80.04],[20231012,78.28],[20231013,78.35],[20231016,79.47],[20231017,80.01],[20231018,78.53],[20231019,77.4],[20231020,76.22],[20231023,75.53],[20231024,75.8],[20231025,74.93],[20231026,75.38],[20231027,74.63],[20231030,74.5],[20231031,75.09],[20231101,76.05],[20231102,76.85],[20231103,78.51],[20231106,77.37],[20231107,77.49],[20231108,76.85],[20231109,75.72],[20231110,76.68],[20231113,76.8],[20231114,80.35],[20231115,79.38],[20231116,78.38],[20231117,79.15],[20231120,79.13],[20231121,78.04],[20231122,78.9],[20231123,78.98],[20231124,79.28],[20231127,78.84],[20231128,78.44],[20231129,78.56],[20231130,79.27],[20231201,81.82],[20231204,82.63],[20231205,81.85],[20231206,81.93],[20231207,82.66],[20231208,83.11],[20231211,83.59],[20231212,83.19],[20231213,85.97],[20231214,87.13],[20231215,86.29],[20231218,86.29],[20231219,87.57],[20231220,86.16],[20231221,87.2],[20231222,87.49],[20231227,88.25],[20231228,87.57],[20231229,86.92],[20240102,87.16],[20240103,85.24],[20240104,84.88],[20240105,84.81],[20240108,86.18],[20240109,85.36],[20240110,85.41],[20240111,84.6],[20240112,84.87],[20240115,84.85],[20240116,84.52],[20240117,83.97],[20240118,84.62],[20240119,85.34],[20240122,86.82],[20240123,86.57],[20240124,85.69],[20240125,86.29],[20240126,86.58],[20240129,88.25],[20240130,87.63],[20240131,85.65],[20240201,86.92],[20240202,85.93],[20240205,85.81],[20240206,86.39],[20240207,86.1],[20240208,87.38],[20240209,88.43],[20240212,89.75],[20240213,86.26],[20240214,88.73],[20240215,90.43],[20240216,89.09],[20240219,89.02],[20240220,87.66],[20240221,87.37],[20240222,87.87],[20240223,88.2],[20240226,88.48],[20240227,89.57],[20240228,89.31],[20240229,89.85],[20240301,90.83],[20240304,90.48],[20240305,89.6],[20240306,89.92],[20240307,90.49],[20240308,89.94],[20240311,89.39],[20240312,89.4],[20240313,89.41],[20240314,88.02],[20240315,88.54],[20240318,88.11],[20240319,89.03],[20240320,90.67],[20240321,91.19],[20240322,90.86],[20240325,90.61],[20240326,90.33],[20240327,92.51],[20240328,93.06],[20240402,91.15],[20240403,91.33],[20240404,89.79],[20240405,90.41],[20240408,91],[20240409,90.95],[20240410,88.71],[20240411,90.32],[20240412,89.4],[20240415,88.36],[20240416,88.17],[20240417,87.26],[20240418,86.7],[20240419,87.32],[20240422,88.29],[20240423,89.43],[20240424,89.09],[20240425,88.19],[20240426,89.03],[20240429,89.54],[20240430,87.73],[20240501,87.94],[20240502,89.52],[20240503,89.82],[20240506,90.57],[20240507,90.92],[20240508,90.71],[20240509,91.64],[20240510,90.79],[20240513,90.73],[20240514,91.61],[20240515,92.2],[20240516,91.39],[20240517,91.51],[20240520,91.64],[20240521,91.49],[20240522,91.05],[20240523,89.68],[20240524,90.67],[20240527,90.65],[20240528,90.24],[20240529,89.12],[20240530,90.31],[20240531,90.76],[20240603,90.52],[20240604,89.15],[20240605,90.28],[20240606,89.76],[20240607,88.51],[20240610,89.74],[20240611,89.66],[20240612,90.78],[20240613,89.8],[20240614,89.29],[20240617,89.85],[20240618,90],[20240619,89.72],[20240620,89.64],[20240621,90.11],[20240624,90.21],[20240625,89.92],[20240626,89.9],[20240627,90.61],[20240628,91.08],[20240701,90.09],[20240702,90.44],[20240703,90.25],[20240704,89.9],[20240705,89.23],[20240708,89.48],[20240709,89.17],[20240710,90.1],[20240711,92.77],[20240712,93.43],[20240715,94.87],[20240716,98.1],[20240717,96.77],[20240718,95.21],[20240719,95.02],[20240722,96.53],[20240723,97.67],[20240724,95.8],[20240725,96.9],[20240726,98.43],[20240729,97.88],[20240730,98.18],[20240731,98.62],[20240801,96.1],[20240802,92.48],[20240805,88.5],[20240806,90.1],[20240807,88.85],[20240808,90.81],[20240809,90.91],[20240812,90.04],[20240813,91.35],[20240814,90.23],[20240815,92.37],[20240816,92.75],[20240819,93.3],[20240820,91.95],[20240821,92.83],[20240822,91.88],[20240823,94.71],[20240826,94.23],[20240827,93.71],[20240828,93.53],[20240829,94.36],[20240830,95.04],[20240902,95.27],[20240903,92.54],[20240904,92.27],[20240905,91.22],[20240906,89.51],[20240909,90.25],[20240910,90.26],[20240911,90.47],[20240912,91.85],[20240913,93.47],[20240916,93.5],[20240917,94.07],[20240918,94.28],[20240919,95.96],[20240920,95.01],[20240923,95.32],[20240924,95.29],[20240925,93.64],[20240926,94.49],[20240927,95.1],[20240930,95.08],[20241001,94.76],[20241002,94.72],[20241003,94.41],[20241004,95.92],[20241007,95.4],[20241008,95.55],[20241009,96.08],[20241010,95.77],[20241011,97.58],[20241014,98.45],[20241015,98.54],[20241016,100.1],[20241017,100.2],[20241018,100.1],[20241021,98.57],[20241022,98.38],[20241023,98.04],[20241024,97.91],[20241025,97.23],[20241028,98.73],[20241029,98.93],[20241030,98.26],[20241031,96.1],[20241101,96.6],[20241104,96.83],[20241105,98.67],[20241106,106.44],[20241107,105.15],[20241108,106],[20241111,108.91],[20241112,107.57],[20241113,106.48],[20241114,105.81],[20241115,103.85],[20241118,104.22],[20241119,104.78],[20241120,105.08],[20241121,107.27],[20241122,110.32],[20241125,111.04],[20241126,109.98],[20241127,109.82],[20241128,109.7],[20241129,109.8],[20241202,110.46],[20241203,109.76],[20241204,110.44],[20241205,108.43],[20241206,108.43],[20241209,107.64]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20191210,2425.54],[20191211,2428.22],[20191212,2434.53],[20191213,2421.96],[20191214,2421.96],[20191215,2421.96],[20191216,2440.73],[20191217,2445.85],[20191218,2461.77],[20191219,2470.43],[20191220,2486.82],[20191221,2486.82],[20191222,2486.82],[20191223,2495.11],[20191224,2497.67],[20191225,2497.67],[20191226,2497.75],[20191227,2474.75],[20191228,2474.75],[20191229,2474.75],[20191230,2457.17],[20191231,2454.5],[20200101,2454.5],[20200102,2469.37],[20200103,2469.79],[20200104,2469.79],[20200105,2469.79],[20200106,2462.82],[20200107,2467.36],[20200108,2488.5],[20200109,2496.21],[20200110,2491.39],[20200111,2491.39],[20200112,2491.39],[20200113,2498.48],[20200114,2511.6],[20200115,2514.06],[20200116,2538.19],[20200117,2550.57],[20200118,2550.57],[20200119,2550.57],[20200120,2551.75],[20200121,2531.86],[20200122,2538.05],[20200123,2536.05],[20200124,2524.54],[20200125,2524.54],[20200126,2524.54],[20200127,2490.97],[20200128,2518.85],[20200129,2514.1],[20200130,2500.42],[20200131,2448.59],[20200201,2448.59],[20200202,2448.59],[20200203,2463.33],[20200204,2507.83],[20200205,2544.66],[20200206,2547.27],[20200207,2527.53],[20200208,2527.53],[20200209,2527.53],[20200210,2543.11],[20200211,2571.64],[20200212,2586.76],[20200213,2604.95],[20200214,2609.31],[20200215,2609.31],[20200216,2609.31],[20200217,2609.94],[20200218,2609.05],[20200219,2628.95],[20200220,2635.26],[20200221,2602.69],[20200222,2602.69],[20200223,2602.69],[20200224,2517.77],[20200225,2441.07],[20200226,2397.57],[20200227,2298.3],[20200228,2258.54],[20200229,2258.54],[20200301,2258.54],[20200302,2281.02],[20200303,2252.39],[20200304,2307],[20200305,2227.52],[20200306,2143.04],[20200307,2143.04],[20200308,2143.04],[20200309,1934.68],[20200310,1994.39],[20200311,1895.59],[20200312,1713.96],[20200313,1833.67],[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4152.92],[20241123,4152.92],[20241124,4152.92],[20241125,4185.44],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.19],[20241207,4106.19],[20241208,4106.19],[20241209,4128.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.177,77€ |
| 2021 | 1.440,20€ |
| 2022 | 1.215,73€ |
| 2023 | 1.295,26€ |
| 2024 | 1.645,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,54% |
| 3 M | 19,27% |
| 6 M | 21,61% |
| lfd. Jahr | 23,84% |
| 1 Jahr | 29,52% |
| 3 Jahre | 23,73% |
| 5 Jahre | 74,47% |
| 10 Jahre | 179,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 481,81% |
Das Anlageziel des Fonds besteht darin, die Performance des Russell 2000 Index nachzubilden. Das Fondsmanagement beabsichtigt, in den Russell 2000 Index hauptsächlich durch den Einsatz von DFIs und überwiegend OTC-Swaps zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 17.7772 | 13.100400 |
| 12.2020 - 12.2021 | 22.282 | 28.057800 |
| 12.2021 - 12.2022 | -15.586 | -14.537800 |
| 12.2022 - 12.2023 | 6.5416 | 2.360100 |
| 12.2023 - 12.2024 | 27.0055 | 30.965300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,88% | 20,28% | 22,03% | 19,96% |
| Sharpe Ratio | 1,75 | 0,32 | 0,50 | 0,55 |
| Tracking Error | 2,84% | 2,83% | 3,03% | 2,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,02 | 1,02 |
| Treynor Ratio | 33,39 | 6,55 | 10,82 | 10,70 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| USA | 100,00% |
Branchenverteilung (11. 12. 2024)
| Divers | 100,00% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,00 Mio. USD |