Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8H2
ISIN: IE00B3CNHJ55
Aktienfonds Small Cap, USA
Aktueller Preis (28. 03. 2024)
98,05 $
-0,13 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G Russell 2000 US Small Cap UCITS ETF USD Acc. ETF"},"ts":[[20190326,56.41],[20190327,56.34],[20190328,57.05],[20190329,57.14],[20190401,57.74],[20190402,57.83],[20190403,57.89],[20190404,58.26],[20190405,58.75],[20190408,58.55],[20190409,57.67],[20190410,58.47],[20190411,58.46],[20190412,58.38],[20190415,58.21],[20190416,58.38],[20190417,57.85],[20190418,58.04],[20190423,58.78],[20190424,59.08],[20190425,59.07],[20190426,59.63],[20190429,59.78],[20190430,59.15],[20190501,58.6],[20190502,58.87],[20190503,60.35],[20190506,60.15],[20190507,59],[20190508,58.64],[20190509,58.51],[20190510,58.43],[20190513,56.5],[20190514,57.34],[20190515,57.76],[20190516,57.99],[20190517,57.36],[20190520,56.98],[20190521,57.77],[20190522,57.21],[20190523,56.24],[20190524,56.48],[20190527,56.42],[20190528,56.07],[20190529,55.73],[20190530,55.68],[20190531,54.85],[20190603,54.85],[20190604,55.99],[20190605,55.86],[20190606,55.7],[20190607,56.07],[20190610,56.27],[20190611,56.02],[20190612,56.03],[20190613,56.8],[20190614,56.43],[20190617,56.97],[20190618,57.86],[20190619,57.96],[20190620,57.74],[20190621,57.18],[20190624,56.46],[20190625,56.13],[20190626,56.01],[20190627,57.09],[20190628,57.83],[20190701,57.94],[20190702,57.61],[20190703,58.04],[20190704,58.04],[20190705,58.17],[20190708,57.64],[20190709,57.69],[20190710,57.78],[20190711,57.52],[20190712,57.96],[20190715,57.66],[20190716,57.67],[20190717,57.25],[20190718,57.44],[20190719,57.15],[20190722,57.04],[20190723,58.15],[20190724,59.27],[20190725,58.56],[20190726,59.22],[20190729,58.85],[20190730,59.47],[20190731,59.06],[20190801,58.17],[20190802,57.53],[20190805,55.58],[20190806,56.11],[20190807,55.98],[20190808,57.2],[20190809,56.47],[20190812,55.76],[20190813,56.26],[20190814,54.83],[20190815,54.79],[20190816,56.37],[20190819,56.81],[20190820,56.54],[20190821,56.84],[20190822,56.81],[20190823,55.14],[20190826,55.51],[20190827,54.82],[20190828,55.55],[20190829,56.52],[20190830,56.64],[20190902,56.99],[20190903,56.29],[20190904,56.35],[20190905,57.13],[20190906,57.08],[20190909,57.78],[20190910,58.45],[20190911,59.9],[20190912,60.1],[20190913,59.5],[20190916,60.1],[20190917,59.89],[20190918,59.37],[20190919,59.03],[20190920,59.17],[20190923,59.35],[20190924,58.32],[20190925,59.08],[20190926,58.66],[20190927,58.21],[20190930,58.57],[20191001,57.37],[20191002,56.7],[20191003,56.83],[20191004,57.23],[20191007,57.04],[20191008,56.12],[20191009,56.41],[20191010,56.39],[20191011,57.33],[20191014,57.14],[20191015,57.95],[20191016,57.92],[20191017,58.1],[20191018,57.7],[20191021,58.09],[20191022,58.35],[20191023,58.46],[20191024,58.33],[20191025,58.77],[20191028,59.37],[20191029,59.52],[20191030,59.31],[20191031,58.67],[20191101,59.76],[20191104,59.96],[20191105,60.31],[20191106,60.04],[20191107,60.28],[20191108,60.7],[20191111,60.51],[20191112,60.67],[20191113,60.5],[20191114,60.54],[20191115,60.63],[20191118,60.33],[20191119,60.46],[20191120,60.31],[20191121,59.85],[20191122,60.22],[20191125,61.75],[20191126,61.77],[20191127,62.22],[20191128,62.24],[20191129,62.01],[20191202,61.14],[20191203,60.68],[20191204,61.06],[20191205,61.03],[20191206,61.74],[20191209,61.69],[20191210,61.76],[20191211,61.78],[20191212,61.93],[20191213,61.48],[20191216,62.08],[20191217,62.28],[20191218,62.71],[20191219,62.9],[20191220,63.2],[20191223,63.41],[20191224,63.53],[20191227,62.78],[20191230,62.42],[20191231,62.33],[20200102,62.5],[20200103,62.54],[20200106,62.36],[20200107,62.3],[20200108,62.82],[20200109,62.9],[20200110,62.74],[20200113,62.99],[20200114,63.28],[20200115,63.38],[20200116,64.09],[20200117,64.23],[20200120,64.36],[20200121,63.67],[20200122,63.77],[20200123,63.78],[20200124,63.24],[20200127,62.6],[20200128,63.26],[20200129,62.93],[20200130,62.74],[20200131,61.31],[20200203,61.92],[20200204,62.96],[20200205,64.06],[20200206,64.01],[20200207,63.42],[20200210,63.94],[20200211,64.62],[20200212,65],[20200213,65.46],[20200214,65.38],[20200217,65.42],[20200218,65.38],[20200219,65.83],[20200220,66.03],[20200221,65.28],[20200224,63.22],[20200225,60.91],[20200226,59.98],[20200227,57.4],[20200228,56.52],[20200302,57.37],[20200303,56.17],[20200304,57.84],[20200305,55.55],[20200306,53.73],[20200309,48.19],[20200310,49.85],[20200311,46.88],[20200312,42],[20200313,45.82],[20200316,39.1],[20200317,42.37],[20200318,38.12],[20200319,41.22],[20200320,39.82],[20200323,39.09],[20200324,42.52],[20200325,43.12],[20200326,45.2],[20200327,43.37],[20200330,44.16],[20200331,44.28],[20200401,41.24],[20200402,41.89],[20200403,41.04],[20200406,44.41],[20200407,44.04],[20200408,46.13],[20200409,48.28],[20200414,47.5],[20200415,45.7],[20200416,45.54],[20200417,47.64],[20200420,47.02],[20200421,46.03],[20200422,46.54],[20200423,47.44],[20200424,48.06],[20200427,49.72],[20200428,50.23],[20200429,52.83],[20200430,50.72],[20200501,48.78],[20200504,48.62],[20200505,49.44],[20200506,49.2],[20200507,50.09],[20200508,51.63],[20200511,51.39],[20200512,49.46],[20200513,47.75],[20200514,48.29],[20200515,49.03],[20200518,51.86],[20200519,50.3],[20200520,51.77],[20200521,51.6],[20200522,52.37],[20200525,52.34],[20200526,53.47],[20200527,55.05],[20200528,53.56],[20200529,52.74],[20200601,53.27],[20200602,53.48],[20200603,54.66],[20200604,54.39],[20200605,56.05],[20200608,57.39],[20200609,56.23],[20200610,54.36],[20200611,50.37],[20200612,51.74],[20200615,53.18],[20200616,54.14],[20200617,53.54],[20200618,53.61],[20200619,53.35],[20200622,53.89],[20200623,53.61],[20200624,51.94],[20200625,53.2],[20200626,51.84],[20200629,53.11],[20200630,54.28],[20200701,53.75],[20200702,53.51],[20200703,53.8],[20200706,53.73],[20200707,52.9],[20200708,53.34],[20200709,52.02],[20200710,53.22],[20200713,52.26],[20200714,52.96],[20200715,54.49],[20200716,54.24],[20200717,54.38],[20200720,54.09],[20200721,54.83],[20200722,54.29],[20200723,54.34],[20200724,53.33],[20200727,53.26],[20200728,52.91],[20200729,53.99],[20200730,53.71],[20200731,52.71],[20200803,54.21],[20200804,54.41],[20200805,55.03],[20200806,55.03],[20200807,56.03],[20200810,56.84],[20200811,56.41],[20200812,56.76],[20200813,56.34],[20200814,56.38],[20200817,56.46],[20200818,55.65],[20200819,55.61],[20200820,55.72],[20200821,55.68],[20200824,55.89],[20200825,56.14],[20200826,55.87],[20200827,55.95],[20200828,55.93],[20200831,55.23],[20200901,55.61],[20200902,56.68],[20200903,55.22],[20200904,54.75],[20200907,54.83],[20200908,53.91],[20200909,54.75],[20200910,53.74],[20200911,53.35],[20200914,54.67],[20200915,54.64],[20200916,55.25],[20200917,55.24],[20200918,54.87],[20200921,53.23],[20200922,53.87],[20200923,52.45],[20200924,52.67],[20200925,53.56],[20200928,54.68],[20200929,54.34],[20200930,54.42],[20201001,55.07],[20201002,55.46],[20201005,56.81],[20201006,56.52],[20201007,57.85],[20201008,58.51],[20201009,58.68],[20201012,59.07],[20201013,58.69],[20201014,58.33],[20201015,59.22],[20201016,58.82],[20201019,57.87],[20201020,57.9],[20201021,57.2],[20201022,58.29],[20201023,58.49],[20201026,57.41],[20201027,56.82],[20201028,55.63],[20201029,56.4],[20201030,55.6],[20201102,56.91],[20201103,58.31],[20201104,58.25],[20201105,59.2],[20201106,58.56],[20201109,60.67],[20201110,62.2],[20201111,62.42],[20201112,61.27],[20201113,62.43],[20201116,63.82],[20201117,63.78],[20201118,63.05],[20201119,63.77],[20201120,63.65],[20201123,64.62],[20201124,66.07],[20201125,65.63],[20201126,65.58],[20201127,65.82],[20201130,64.26],[20201201,64.9],[20201202,64.44],[20201203,64.36],[20201204,65.84],[20201207,65.97],[20201208,66.97],[20201209,66.46],[20201210,67.14],[20201211,66.69],[20201214,66.58],[20201215,68.31],[20201216,67.79],[20201217,68.35],[20201218,68],[20201221,68.49],[20201222,68.8],[20201223,69.81],[20201224,69.55],[20201229,67.64],[20201230,68.24],[20201231,68.12],[20210104,66.98],[20210105,68.26],[20210106,70.6],[20210107,72.3],[20210108,72.27],[20210111,72.76],[20210112,74.06],[20210113,73.47],[20210114,75.24],[20210115,74.13],[20210118,74.49],[20210119,75.04],[20210120,75.57],[20210121,74.54],[20210122,75.5],[20210125,75.34],[20210126,74.93],[20210127,73.67],[20210128,73.74],[20210129,72.31],[20210201,74.46],[20210202,75.6],[20210203,76.06],[20210204,77.71],[20210205,78.88],[20210208,80.59],[20210209,80.39],[20210210,79.66],[20210211,79.64],[20210212,80.04],[20210215,79.9],[20210216,79.23],[20210217,79.19],[20210218,77.71],[20210219,79.05],[20210222,78.54],[20210223,77.85],[20210224,79.73],[20210225,76.49],[20210226,77.03],[20210301,79.86],[20210302,78.49],[20210303,77.72],[20210304,75.81],[20210305,78.09],[20210308,78.84],[20210309,79.88],[20210310,81.28],[20210311,82.43],[20210312,83.21],[20210315,83.55],[20210316,82.24],[20210317,83.02],[20210318,80.7],[20210319,81.33],[20210322,80.37],[20210323,77.98],[20210324,76.96],[20210325,78.7],[20210326,80.45],[20210329,78.38],[20210330,79.82],[20210331,80.6],[20210401,81.69],[20210406,81.48],[20210407,79.87],[20210408,80.54],[20210409,80.56],[20210412,80.42],[20210413,80.29],[20210414,80.47],[20210415,80.89],[20210416,81.05],[20210419,79.75],[20210420,78.29],[20210421,80.18],[20210422,79.69],[20210423,80.91],[20210426,81.48],[20210427,81.47],[20210428,81.68],[20210429,81.1],[20210430,80.26],[20210503,81.04],[20210504,80.32],[20210505,80.28],[20210506,80.23],[20210507,81.26],[20210510,78.76],[20210511,78.49],[20210512,76.38],[20210513,77.97],[20210514,79.57],[20210517,79.33],[20210518,78.09],[20210519,77.7],[20210520,78.25],[20210521,78.56],[20210524,78.86],[20210525,77.65],[20210526,79.1],[20210527,79.93],[20210528,80.17],[20210531,79.78],[20210601,80.42],[20210602,80.26],[20210603,79.76],[20210604,80.57],[20210607,81.04],[20210608,81.69],[20210609,81.1],[20210610,81.01],[20210611,82.18],[20210614,81.88],[20210615,81.9],[20210616,81.56],[20210617,81.76],[20210618,80.19],[20210621,82.04],[20210622,82.3],[20210623,82.07],[20210624,83.3],[20210625,83.35],[20210628,83.24],[20210629,83.08],[20210630,83.18],[20210701,83.9],[20210702,83.62],[20210705,83.31],[20210706,82.53],[20210707,82.01],[20210708,81.08],[20210709,82.65],[20210712,82.85],[20210713,81.5],[20210714,80.52],[20210715,80.06],[20210716,79.15],[20210719,78.26],[20210720,80.44],[20210721,81.82],[20210722,80.72],[20210723,81.31],[20210726,81.32],[20210727,80.37],[20210728,81.44],[20210729,81.59],[20210730,81.05],[20210802,80.72],[20210803,81.12],[20210804,80.41],[20210805,81.81],[20210806,82.59],[20210809,82.47],[20210810,82.97],[20210811,83.41],[20210812,83.09],[20210813,82.26],[20210816,81.62],[20210817,80.69],[20210818,80.27],[20210819,79.6],[20210820,81.01],[20210823,81.98],[20210824,82.52],[20210825,82.81],[20210826,81.67],[20210827,83.92],[20210830,83.32],[20210831,83.26],[20210901,83.91],[20210902,84.34],[20210903,83.79],[20210906,83.84],[20210907,83.17],[20210908,82.58],[20210909,82.42],[20210910,81.64],[20210913,82.56],[20210914,81.32],[20210915,82.14],[20210916,82.49],[20210917,82.47],[20210920,81.13],[20210921,81.06],[20210922,82.31],[20210923,83.83],[20210924,83.46],[20210927,84.75],[20210928,83.1],[20210929,83.24],[20210930,82.83],[20211001,84.13],[20211004,83.11],[20211005,83.75],[20211006,83.72],[20211007,84.92],[20211008,84.26],[20211011,83.67],[20211012,84.21],[20211013,84.42],[20211014,85.37],[20211015,85.09],[20211018,85.25],[20211019,85.05],[20211020,85.78],[20211021,85.98],[20211022,86.05],[20211025,86.96],[20211026,86.25],[20211027,84.64],[20211028,86.54],[20211029,86.24],[20211101,88.86],[20211102,88.77],[20211103,90.44],[20211104,90.51],[20211105,92.23],[20211108,91.85],[20211109,91.5],[20211110,90.39],[20211111,91.92],[20211112,92.16],[20211115,91.93],[20211116,92.77],[20211117,92.14],[20211118,91.61],[20211119,91.47],[20211122,91.22],[20211123,91.27],[20211124,91.74],[20211125,91.6],[20211126,87.77],[20211129,87.82],[20211130,85.39],[20211201,84.05],[20211202,86.14],[20211203,84.88],[20211206,86.65],[20211207,88.65],[20211208,88.93],[20211209,87],[20211210,87.09],[20211213,85.92],[20211214,85.03],[20211215,86.74],[20211216,84.56],[20211217,85.26],[20211220,84.37],[20211221,86.57],[20211222,87.3],[20211223,87.87],[20211224,87.81],[20211229,88.69],[20211230,88.28],[20211231,88.23],[20220104,89.44],[20220105,86.29],[20220106,86.84],[20220107,85.84],[20220110,85.39],[20220111,86.04],[20220112,85.13],[20220113,83.92],[20220114,84.1],[20220117,84.42],[20220118,82.15],[20220119,81],[20220120,79.59],[20220121,78.22],[20220124,80.36],[20220125,79.32],[20220126,78.18],[20220127,77.42],[20220128,79.06],[20220131,81.16],[20220201,81.17],[20220202,80.03],[20220203,78.91],[20220204,78],[20220207,78.41],[20220208,79.96],[20220209,81.17],[20220210,79.84],[20220211,79.23],[20220214,79.65],[20220215,81.37],[20220216,81.23],[20220217,79.28],[20220218,78.68],[20220221,78.79],[20220222,77.63],[20220223,76.22],[20220224,79.35],[20220225,80.73],[20220228,81.11],[20220301,79.91],[20220302,82.34],[20220303,81.6],[20220304,81.56],[20220307,79.8],[20220308,80.08],[20220309,81.4],[20220310,80.55],[20220311,80.05],[20220314,79.07],[20220315,80],[20220316,82.37],[20220317,83.19],[20220318,84.39],[20220321,83.41],[20220322,84.27],[20220323,83.03],[20220324,83.98],[20220325,83.95],[20220328,84.23],[20220329,85.43],[20220330,83.47],[20220331,82.77],[20220401,83.98],[20220404,84.31],[20220405,82.7],[20220406,81.97],[20220407,81.91],[20220408,81.83],[20220411,80.95],[20220412,81.51],[20220413,83.18],[20220414,81.96],[20220419,83.73],[20220420,83.97],[20220421,81.78],[20220422,80.15],[20220425,81.22],[20220426,79.17],[20220427,79.56],[20220428,81.79],[20220429,79.09],[20220502,79.98],[20220503,80.44],[20220504,82.87],[20220505,79.37],[20220506,78.14],[20220509,75.36],[20220510,75.22],[20220511,73.52],[20220512,75.55],[20220513,77.77],[20220516,77.1],[20220517,78.58],[20220518,75.91],[20220519,76.01],[20220520,75.63],[20220523,75.76],[20220524,74.27],[20220525,76.16],[20220526,77.49],[20220527,79.32],[20220530,79.01],[20220531,78.4],[20220601,78.02],[20220602,79.91],[20220603,79.01],[20220606,79.37],[20220607,80.98],[20220608,79.11],[20220609,77.53],[20220610,76.66],[20220613,74.08],[20220614,73.85],[20220615,74.9],[20220616,71.68],[20220617,71.66],[20220620,71.44],[20220621,72.32],[20220622,72.4],[20220623,73.54],[20220624,75.7],[20220627,75.77],[20220628,74.58],[20220629,74.2],[20220630,74.6],[20220701,75.07],[20220704,74.85],[20220705,76.48],[20220706,76.69],[20220707,78.44],[20220708,78.46],[20220711,77.61],[20220712,77.8],[20220713,77.5],[20220714,77.25],[20220715,78.48],[20220718,77.62],[20220719,79.41],[20220720,80.94],[20220721,81.35],[20220722,80.41],[20220725,80.53],[20220726,80.98],[20220727,82.59],[20220728,84.05],[20220729,84.05],[20220801,83.7],[20220802,83.45],[20220803,84.66],[20220804,84.34],[20220805,84.5],[20220808,85.53],[20220809,84.07],[20220810,86.21],[20220811,85.9],[20220812,87.99],[20220815,89],[20220816,89.6],[20220817,88],[20220818,88.64],[20220819,88.06],[20220822,86.68],[20220823,87.4],[20220824,87.83],[20220825,88.92],[20220826,85.74],[20220829,85.16],[20220830,83.52],[20220831,83.16],[20220901,82.15],[20220902,81.61],[20220905,82.21],[20220906,81.39],[20220907,83.41],[20220908,82.92],[20220909,84.16],[20220912,84.26],[20220913,80.79],[20220914,82.48],[20220915,81.88],[20220916,81.27],[20220919,81.75],[20220920,80.65],[20220921,80.28],[20220922,78.69],[20220923,77.8],[20220926,77.57],[20220927,77.87],[20220928,80.99],[20220929,78.21],[20220930,77.36],[20221003,79.4],[20221004,81.38],[20221005,80.71],[20221006,80.76],[20221007,79.03],[20221010,79.57],[20221011,79.37],[20221012,79.27],[20221013,80.92],[20221014,78.99],[20221017,81.23],[20221018,81.41],[20221019,80.57],[20221020,79.26],[20221021,81.78],[20221024,81.21],[20221025,83.22],[20221026,82.2],[20221027,82.13],[20221028,84.62],[20221031,84.94],[20221101,85],[20221102,82.52],[20221103,83.36],[20221104,83.45],[20221107,83.06],[20221108,83.03],[20221109,80.67],[20221110,86.28],[20221111,83.79],[20221114,82.82],[20221115,83.49],[20221116,81.97],[20221117,82.17],[20221118,82.42],[20221121,82.94],[20221122,83.79],[20221123,83.45],[20221124,82.74],[20221125,83.24],[20221128,80.98],[20221129,82],[20221130,84.03],[20221201,83.2],[20221202,82.87],[20221205,80.26],[20221206,79.67],[20221207,79.42],[20221208,79.92],[20221209,78.67],[20221212,79.52],[20221213,80.25],[20221214,78.91],[20221215,77.11],[20221216,76.62],[20221219,75.87],[20221220,76.17],[20221221,77.29],[20221222,76.29],[20221223,76.76],[20221228,75.02],[20221229,76.75],[20221230,76.28],[20230103,76.79],[20230104,77.29],[20230105,76.51],[20230106,79.1],[20230109,77.69],[20230110,78.57],[20230111,79.29],[20230112,80.3],[20230113,80.41],[20230116,80.42],[20230117,79.97],[20230118,78.9],[20230119,78.36],[20230120,79.52],[20230123,80.18],[20230124,79.95],[20230125,80.04],[20230126,80.52],[20230127,80.93],[20230130,79.62],[20230131,82.01],[20230201,82.83],[20230202,83.77],[20230203,83.57],[20230206,83.57],[20230207,84.91],[20230208,83.36],[20230209,81.98],[20230210,82.83],[20230213,83.92],[20230214,83.26],[20230215,84.56],[20230216,83.93],[20230217,84.71],[20230220,84.32],[20230221,81.85],[20230222,82.25],[20230223,83.02],[20230224,82.65],[20230227,82.98],[20230228,82.45],[20230301,82.23],[20230302,83.02],[20230303,83.89],[20230306,82.45],[20230307,81.4],[20230308,82.45],[20230309,80.37],[20230310,77.93],[20230313,75.73],[20230314,77.06],[20230315,77.13],[20230316,78.02],[20230317,75.92],[20230320,76.22],[20230321,77.09],[20230322,74.97],[20230323,74.06],[20230324,75.6],[20230327,76.18],[20230328,75.71],[20230329,76.35],[20230330,76.05],[20230331,77.54],[20230403,77.59],[20230404,76],[20230405,75.15],[20230406,75.32],[20230411,76.87],[20230412,76.24],[20230413,76.5],[20230414,75.74],[20230417,76.94],[20230418,76.75],[20230419,77.16],[20230420,76.84],[20230421,76.7],[20230424,76.45],[20230425,74.57],[20230426,73.73],[20230427,74.42],[20230428,75.55],[20230501,75.5],[20230502,74.19],[20230503,73.92],[20230504,72.72],[20230505,74.8],[20230508,74.37],[20230509,74.64],[20230510,75.11],[20230511,74.69],[20230512,74.87],[20230515,75.76],[20230516,74.74],[20230517,76.62],[20230518,77.25],[20230519,76.73],[20230522,77.36],[20230523,77.3],[20230524,76.43],[20230525,76.49],[20230526,77.21],[20230529,77.47],[20230530,76.99],[20230531,76.56],[20230601,77.15],[20230602,79.43],[20230605,78.86],[20230606,81.03],[20230607,82.37],[20230608,81.93],[20230609,81.01],[20230612,81.4],[20230613,82.09],[20230614,81.14],[20230615,81.74],[20230616,80.13],[20230619,80.45],[20230620,79.98],[20230621,79.99],[20230622,78.96],[20230623,78.54],[20230626,78.47],[20230627,79.41],[20230628,79.8],[20230629,80.88],[20230630,81.69],[20230703,81.72],[20230704,81.75],[20230705,80.83],[20230706,79.43],[20230707,80.24],[20230710,80.97],[20230711,81.46],[20230712,82.02],[20230713,81.53],[20230714,80.63],[20230717,81.38],[20230718,82.19],[20230719,82.67],[20230720,82.18],[20230721,82.52],[20230724,82.97],[20230725,83.38],[20230726,83.78],[20230727,82.38],[20230728,84.17],[20230731,84.82],[20230801,84.81],[20230802,83.74],[20230803,83.75],[20230804,83.58],[20230807,83.53],[20230808,83.31],[20230809,82.64],[20230810,81.95],[20230811,82.11],[20230814,82.58],[20230815,81.66],[20230816,80.81],[20230817,80.03],[20230818,80.71],[20230821,80.29],[20230822,80.29],[20230823,81.65],[20230824,80.45],[20230825,81.04],[20230828,81.62],[20230829,82.75],[20230830,82.47],[20230831,82.5],[20230901,83.56],[20230904,83.89],[20230905,82.65],[20230906,82.4],[20230907,81.95],[20230908,81.87],[20230911,81.85],[20230912,81.93],[20230913,81.25],[20230914,82.41],[20230915,82.12],[20230918,81.65],[20230919,80.92],[20230920,80.34],[20230921,79.68],[20230922,79.41],[20230925,79.91],[20230926,79.12],[20230927,80.43],[20230928,81.22],[20230929,80.29],[20231002,79.66],[20231003,78.91],[20231004,78.78],[20231005,78.65],[20231006,78.97],[20231009,79.79],[20231010,80.26],[20231011,80.04],[20231012,78.28],[20231013,78.35],[20231016,79.47],[20231017,80.01],[20231018,78.53],[20231019,77.4],[20231020,76.22],[20231023,75.53],[20231024,75.8],[20231025,74.93],[20231026,75.38],[20231027,74.63],[20231030,74.5],[20231031,75.09],[20231101,76.05],[20231102,76.85],[20231103,78.51],[20231106,77.37],[20231107,77.49],[20231108,76.85],[20231109,75.72],[20231110,76.68],[20231113,76.8],[20231114,80.35],[20231115,79.38],[20231116,78.38],[20231117,79.15],[20231120,79.13],[20231121,78.04],[20231122,78.9],[20231123,78.98],[20231124,79.28],[20231127,78.84],[20231128,78.44],[20231129,78.56],[20231130,79.27],[20231201,81.82],[20231204,82.63],[20231205,81.85],[20231206,81.93],[20231207,82.66],[20231208,83.11],[20231211,83.59],[20231212,83.19],[20231213,85.97],[20231214,87.13],[20231215,86.29],[20231218,86.29],[20231219,87.57],[20231220,86.16],[20231221,87.2],[20231222,87.49],[20231227,88.25],[20231228,87.57],[20231229,86.92],[20240102,87.16],[20240103,85.24],[20240104,84.88],[20240105,84.81],[20240108,86.18],[20240109,85.36],[20240110,85.41],[20240111,84.6],[20240112,84.87],[20240115,84.85],[20240116,84.52],[20240117,83.97],[20240118,84.62],[20240119,85.34],[20240122,86.82],[20240123,86.57],[20240124,85.69],[20240125,86.29],[20240126,86.58],[20240129,88.25],[20240130,87.63],[20240131,85.65],[20240201,86.92],[20240202,85.93],[20240205,85.81],[20240206,86.39],[20240207,86.1],[20240208,87.38],[20240209,88.43],[20240212,89.75],[20240213,86.26],[20240214,88.73],[20240215,90.43],[20240216,89.09],[20240219,89.02],[20240220,87.66],[20240221,87.37],[20240222,87.87],[20240223,88.2],[20240226,88.48],[20240227,89.57],[20240228,89.31],[20240229,89.85],[20240301,90.83],[20240304,90.48],[20240305,89.6],[20240306,89.92],[20240307,90.49],[20240308,89.94],[20240311,89.39],[20240312,89.4],[20240313,89.41],[20240314,88.02],[20240315,88.54],[20240318,88.11],[20240319,89.03],[20240320,90.67],[20240321,91.19],[20240322,90.86],[20240325,90.61],[20240326,90.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20190326,2269.21],[20190327,2263.27],[20190328,2291.48],[20190329,2299.29],[20190330,2299.29],[20190331,2299.29],[20190401,2321.5],[20190402,2327.14],[20190403,2330.72],[20190404,2339.13],[20190405,2354.33],[20190406,2354.33],[20190407,2354.33],[20190408,2348.18],[20190409,2322],[20190410,2345.52],[20190411,2349.73],[20190412,2348.36],[20190413,2348.36],[20190414,2348.36],[20190415,2345.7],[20190416,2351.53],[20190417,2330.72],[20190418,2336.71],[20190419,2336.71],[20190420,2336.71],[20190421,2336.71],[20190422,2336.65],[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.75],[20240326,3550.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 779,34€ |
2021 | 1.488,30€ |
2022 | 1.480,02€ |
2023 | 1.303,99€ |
2024 | 1.574,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,09% |
3 M | 3,24% |
6 M | 14,16% |
lfd. Jahr | 3,92% |
1 Jahr | 19,48% |
3 Jahre | 12,27% |
5 Jahre | 60,13% |
10 Jahre | 170,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 388,24% |
Das Anlageziel des Fonds besteht darin, die Performance des Russell 2000 Index nachzubilden. Das Fondsmanagement beabsichtigt, in den Russell 2000 Index hauptsächlich durch den Einsatz von DFIs und überwiegend OTC-Swaps zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.0664 | -17.985700 |
03.2020 - 03.2021 | 90.9701 | 77.954000 |
03.2021 - 03.2022 | -0.5562 | 4.740800 |
03.2022 - 03.2023 | -11.8937 | -13.084100 |
03.2023 - 03.2024 | 20.7063 | 20.385200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,14% | 17,99% | 21,30% | 19,55% |
Sharpe Ratio | 0,30 | 0,24 | 0,42 | 0,52 |
Tracking Error | 2,46% | 2,69% | 3,05% | 2,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,98 | 1,01 | 1,02 |
Treynor Ratio | 5,88 | 4,44 | 8,92 | 9,96 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | GO ETF Solutions LLP |
Fondsgesellschaft: | LGIM Managers (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 15.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 41,80 Mio. USD |