Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXBU
ISIN: IE00B4WPHX27
Rohstofffonds gemischt, Welt
Aktueller Preis (28. 03. 2023)
21,95 $
0,84 $ / 3,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G Longer Dated All Commodities UCITS ETF USD Acc. ETF"},"ts":[[20180227,12.05],[20180228,12.08],[20180301,12.13],[20180302,11.98],[20180305,12.06],[20180306,12.01],[20180307,11.88],[20180308,11.82],[20180309,12],[20180312,11.96],[20180313,11.92],[20180314,11.9],[20180315,11.88],[20180316,11.92],[20180319,11.82],[20180320,11.86],[20180321,11.95],[20180322,11.89],[20180323,11.9],[20180326,11.82],[20180327,11.85],[20180328,11.77],[20180329,11.93],[20180403,11.89],[20180404,11.84],[20180405,11.91],[20180406,11.88],[20180409,12.01],[20180410,12.08],[20180411,12.12],[20180412,12.14],[20180413,12.18],[20180416,12.1],[20180417,12.11],[20180418,12.27],[20180419,12.22],[20180420,12.27],[20180423,12.26],[20180424,12.27],[20180425,12.32],[20180426,12.35],[20180427,12.44],[20180430,12.46],[20180501,12.42],[20180502,12.52],[20180503,12.56],[20180504,12.62],[20180507,12.69],[20180508,12.68],[20180509,12.75],[20180510,12.83],[20180511,12.71],[20180514,12.69],[20180515,12.76],[20180516,12.87],[20180517,12.87],[20180518,12.92],[20180521,13.03],[20180522,13.06],[20180523,13.19],[20180524,13.16],[20180525,13.14],[20180528,13.17],[20180529,13.18],[20180530,13.16],[20180531,13.09],[20180601,13.09],[20180604,12.88],[20180605,13],[20180606,12.91],[20180607,12.87],[20180608,12.94],[20180611,12.86],[20180612,12.89],[20180613,12.93],[20180614,12.85],[20180615,12.78],[20180618,12.74],[20180619,12.68],[20180620,12.66],[20180621,12.64],[20180622,12.65],[20180625,12.45],[20180626,12.52],[20180627,12.66],[20180628,12.64],[20180629,12.63],[20180702,12.42],[20180703,12.41],[20180704,12.43],[20180705,12.32],[20180706,12.4],[20180709,12.33],[20180710,12.36],[20180711,12.01],[20180712,12.19],[20180713,12.18],[20180716,11.96],[20180717,11.97],[20180718,12.11],[20180719,12.12],[20180720,12.12],[20180723,12.09],[20180724,12.17],[20180725,12.3],[20180726,12.28],[20180727,12.36],[20180730,12.37],[20180731,12.33],[20180801,12.2],[20180802,12.31],[20180803,12.4],[20180806,12.48],[20180807,12.47],[20180808,12.44],[20180809,12.41],[20180810,12.46],[20180813,12.42],[20180814,12.45],[20180815,12.32],[20180816,12.4],[20180817,12.41],[20180820,12.38],[20180821,12.31],[20180822,12.22],[20180823,12.19],[20180824,12.27],[20180827,12.23],[20180828,12.1],[20180829,12.22],[20180830,12.16],[20180831,12.22],[20180903,12.26],[20180904,12.23],[20180905,12.14],[20180906,12.05],[20180907,12.08],[20180910,12.17],[20180911,12.18],[20180912,12.24],[20180913,12.11],[20180914,12],[20180917,11.97],[20180918,12.01],[20180919,12.12],[20180920,12.08],[20180921,12.16],[20180924,12.21],[20180925,12.22],[20180926,12.22],[20180927,12.24],[20180928,12.45],[20181001,12.58],[20181002,12.76],[20181003,12.82],[20181004,12.75],[20181005,12.77],[20181008,12.78],[20181009,12.88],[20181010,12.7],[20181011,12.57],[20181012,12.62],[20181015,12.72],[20181016,12.71],[20181017,12.72],[20181018,12.63],[20181019,12.69],[20181022,12.64],[20181023,12.56],[20181024,12.61],[20181025,12.55],[20181026,12.68],[20181029,12.56],[20181030,12.45],[20181031,12.44],[20181101,12.42],[20181102,12.42],[20181105,12.48],[20181106,12.35],[20181107,12.29],[20181108,12.3],[20181109,12.28],[20181112,12.38],[20181113,12.2],[20181114,12.22],[20181115,12.21],[20181116,12.24],[20181119,12.15],[20181120,11.94],[20181121,12.03],[20181122,12.04],[20181123,11.88],[20181126,11.88],[20181127,11.88],[20181128,11.99],[20181129,11.9],[20181130,11.93],[20181203,12.14],[20181204,12.1],[20181205,12.16],[20181206,12.05],[20181207,12.16],[20181210,11.98],[20181211,12.07],[20181212,12.1],[20181213,12.11],[20181214,12.12],[20181217,12],[20181218,11.8],[20181219,11.83],[20181220,11.67],[20181221,11.65],[20181224,11.52],[20181227,11.63],[20181228,11.58],[20181231,11.52],[20190102,11.61],[20190103,11.73],[20190104,11.79],[20190107,11.8],[20190108,11.87],[20190109,12.01],[20190110,11.87],[20190111,11.86],[20190114,11.88],[20190115,11.93],[20190116,12.03],[20190117,12.06],[20190118,12.17],[20190121,12.21],[20190122,12.12],[20190123,12.13],[20190124,12.17],[20190125,12.27],[20190128,12.06],[20190129,12.15],[20190130,12.2],[20190131,12.12],[20190201,12.18],[20190204,12.23],[20190205,12.23],[20190206,12.28],[20190207,12.22],[20190208,12.21],[20190211,12.19],[20190212,12.27],[20190213,12.28],[20190214,12.3],[20190215,12.45],[20190218,12.38],[20190219,12.47],[20190220,12.48],[20190221,12.48],[20190222,12.57],[20190225,12.41],[20190226,12.39],[20190227,12.42],[20190228,12.36],[20190301,12.33],[20190304,12.36],[20190305,12.42],[20190306,12.38],[20190307,12.39],[20190308,12.43],[20190311,12.38],[20190312,12.45],[20190313,12.51],[20190314,12.48],[20190315,12.5],[20190318,12.5],[20190319,12.52],[20190320,12.57],[20190321,12.53],[20190322,12.54],[20190325,12.54],[20190326,12.58],[20190327,12.56],[20190328,12.53],[20190329,12.51],[20190401,12.59],[20190402,12.65],[20190403,12.65],[20190404,12.68],[20190405,12.69],[20190408,12.73],[20190409,12.68],[20190410,12.74],[20190411,12.64],[20190412,12.64],[20190415,12.6],[20190416,12.56],[20190417,12.53],[20190418,12.58],[20190423,12.58],[20190424,12.59],[20190425,12.65],[20190426,12.57],[20190429,12.52],[20190430,12.44],[20190501,12.42],[20190502,12.3],[20190503,12.38],[20190506,12.28],[20190507,12.23],[20190508,12.22],[20190509,12.16],[20190510,12.13],[20190513,12.07],[20190514,12.23],[20190515,12.32],[20190516,12.39],[20190517,12.33],[20190520,12.38],[20190521,12.37],[20190522,12.24],[20190523,12.12],[20190524,12.17],[20190527,12.16],[20190528,12.28],[20190529,12.33],[20190530,12.32],[20190531,12.09],[20190603,12.01],[20190604,11.99],[20190605,11.8],[20190606,11.87],[20190607,11.88],[20190610,11.84],[20190611,11.88],[20190612,11.81],[20190613,11.93],[20190614,11.98],[20190617,12.01],[20190618,12.13],[20190619,12.04],[20190620,12.15],[20190621,12.09],[20190624,12.19],[20190625,12.23],[20190626,12.27],[20190627,12.28],[20190628,12.21],[20190701,12.13],[20190702,11.99],[20190703,12.14],[20190704,12.14],[20190705,12.12],[20190708,12.12],[20190709,12.14],[20190710,12.33],[20190711,12.33],[20190712,12.41],[20190715,12.35],[20190716,12.22],[20190717,12.21],[20190718,12.12],[20190719,12.19],[20190722,12.16],[20190723,12.35],[20190724,12.38],[20190725,12.34],[20190726,12.31],[20190729,12.34],[20190730,12.35],[20190731,12.32],[20190801,12.02],[20190802,12.05],[20190805,11.93],[20190806,11.89],[20190807,11.8],[20190808,11.96],[20190809,12.01],[20190812,11.92],[20190813,12.01],[20190814,11.94],[20190815,11.95],[20190816,12.04],[20190819,11.99],[20190820,12.02],[20190821,12.02],[20190822,11.98],[20190823,11.95],[20190826,11.93],[20190827,11.99],[20190828,12.09],[20190829,12.15],[20190830,12.11],[20190902,12.19],[20190903,12.22],[20190904,12.34],[20190905,12.24],[20190906,12.25],[20190909,12.32],[20190910,12.37],[20190911,12.34],[20190912,12.43],[20190913,12.3],[20190916,12.72],[20190917,12.53],[20190918,12.45],[20190919,12.42],[20190920,12.45],[20190923,12.6],[20190924,12.52],[20190925,12.47],[20190926,12.49],[20190927,12.44],[20190930,12.42],[20191001,12.44],[20191002,12.37],[20191003,12.36],[20191004,12.35],[20191007,12.32],[20191008,12.35],[20191009,12.37],[20191010,12.32],[20191011,12.43],[20191014,12.42],[20191015,12.41],[20191016,12.38],[20191017,12.32],[20191018,12.3],[20191021,12.22],[20191022,12.3],[20191023,12.38],[20191024,12.42],[20191025,12.46],[20191028,12.48],[20191029,12.49],[20191030,12.46],[20191031,12.36],[20191101,12.53],[20191104,12.56],[20191105,12.61],[20191106,12.55],[20191107,12.55],[20191108,12.59],[20191111,12.48],[20191112,12.51],[20191113,12.52],[20191114,12.51],[20191115,12.48],[20191118,12.36],[20191119,12.28],[20191120,12.35],[20191121,12.35],[20191122,12.39],[20191125,12.46],[20191126,12.48],[20191127,12.45],[20191128,12.46],[20191129,12.33],[20191202,12.28],[20191203,12.23],[20191204,12.31],[20191205,12.33],[20191206,12.37],[20191209,12.41],[20191210,12.46],[20191211,12.44],[20191212,12.48],[20191213,12.49],[20191216,12.64],[20191217,12.64],[20191218,12.68],[20191219,12.71],[20191220,12.74],[20191223,12.75],[20191224,12.82],[20191227,12.84],[20191230,12.81],[20191231,12.68],[20200102,12.76],[20200103,12.86],[20200106,12.85],[20200107,12.87],[20200108,12.79],[20200109,12.78],[20200110,12.84],[20200113,12.74],[20200114,12.76],[20200115,12.69],[20200116,12.61],[20200117,12.72],[20200120,12.74],[20200121,12.63],[20200122,12.57],[20200123,12.5],[20200124,12.43],[20200127,12.28],[20200128,12.3],[20200129,12.24],[20200130,12.1],[20200131,12.05],[20200203,11.92],[20200204,11.94],[20200205,12.06],[20200206,12.12],[20200207,12.13],[20200210,12.08],[20200211,12.17],[20200212,12.26],[20200213,12.34],[20200214,12.37],[20200217,12.37],[20200218,12.49],[20200219,12.57],[20200220,12.53],[20200221,12.52],[20200224,12.31],[20200225,12.18],[20200226,12.06],[20200227,11.81],[20200228,11.53],[20200302,11.6],[20200303,11.72],[20200304,11.72],[20200305,11.58],[20200306,11.16],[20200309,10.63],[20200310,10.89],[20200311,10.81],[20200312,10.61],[20200313,10.59],[20200316,10.14],[20200317,10.25],[20200318,9.93],[20200319,10.32],[20200320,10.35],[20200323,10.46],[20200324,10.67],[20200325,10.74],[20200326,10.53],[20200327,10.47],[20200330,10.36],[20200331,10.43],[20200401,10.22],[20200402,10.38],[20200403,10.58],[20200406,10.72],[20200407,10.73],[20200408,10.74],[20200409,10.86],[20200414,10.79],[20200415,10.66],[20200416,10.67],[20200417,10.71],[20200420,10.74],[20200421,10.38],[20200422,10.53],[20200423,10.62],[20200424,10.51],[20200427,10.4],[20200428,10.4],[20200429,10.44],[20200430,10.53],[20200501,10.47],[20200504,10.44],[20200505,10.71],[20200506,10.6],[20200507,10.71],[20200508,10.72],[20200511,10.64],[20200512,10.57],[20200513,10.42],[20200514,10.59],[20200515,10.64],[20200518,10.81],[20200519,10.72],[20200520,10.78],[20200521,10.66],[20200522,10.71],[20200525,10.7],[20200526,10.72],[20200527,10.61],[20200528,10.62],[20200529,10.61],[20200601,10.64],[20200602,10.64],[20200603,10.65],[20200604,10.67],[20200605,10.66],[20200608,10.7],[20200609,10.71],[20200610,10.67],[20200611,10.57],[20200612,10.56],[20200615,10.6],[20200616,10.61],[20200617,10.69],[20200618,10.7],[20200619,10.78],[20200622,10.81],[20200623,10.69],[20200624,10.58],[20200625,10.64],[20200626,10.59],[20200629,10.66],[20200630,10.87],[20200701,10.93],[20200702,10.89],[20200703,10.95],[20200706,10.92],[20200707,11.01],[20200708,11.08],[20200709,10.98],[20200710,11.07],[20200713,11.02],[20200714,10.94],[20200715,10.93],[20200716,10.94],[20200717,10.94],[20200720,10.91],[20200721,11.05],[20200722,10.98],[20200723,11.02],[20200724,11],[20200727,10.94],[20200728,10.98],[20200729,11.05],[20200730,10.94],[20200731,10.9],[20200803,11.12],[20200804,11.16],[20200805,11.2],[20200806,11.24],[20200807,11.12],[20200810,11.25],[20200811,11.07],[20200812,11.14],[20200813,11.16],[20200814,11.16],[20200817,11.32],[20200818,11.33],[20200819,11.28],[20200820,11.29],[20200821,11.31],[20200824,11.26],[20200825,11.35],[20200826,11.42],[20200827,11.44],[20200828,11.43],[20200831,11.44],[20200901,11.44],[20200902,11.46],[20200903,11.42],[20200904,11.38],[20200907,11.4],[20200908,11.32],[20200909,11.39],[20200910,11.29],[20200911,11.31],[20200914,11.32],[20200915,11.31],[20200916,11.42],[20200917,11.51],[20200918,11.56],[20200921,11.31],[20200922,11.35],[20200923,11.31],[20200924,11.35],[20200925,11.35],[20200928,11.37],[20200929,11.28],[20200930,11.38],[20201001,11.23],[20201002,11.2],[20201005,11.33],[20201006,11.36],[20201007,11.41],[20201008,11.45],[20201009,11.58],[20201012,11.5],[20201013,11.49],[20201014,11.58],[20201015,11.68],[20201016,11.64],[20201019,11.62],[20201020,11.66],[20201021,11.64],[20201022,11.62],[20201023,11.54],[20201026,11.52],[20201027,11.56],[20201028,11.44],[20201029,11.38],[20201030,11.43],[20201102,11.53],[20201103,11.51],[20201104,11.57],[20201105,11.53],[20201106,11.48],[20201109,11.46],[20201110,11.71],[20201111,11.75],[20201112,11.69],[20201113,11.67],[20201116,11.71],[20201117,11.66],[20201118,11.71],[20201119,11.65],[20201120,11.7],[20201123,11.66],[20201124,11.77],[20201125,11.75],[20201126,11.74],[20201127,11.76],[20201130,11.62],[20201201,11.67],[20201202,11.58],[20201203,11.46],[20201204,11.49],[20201207,11.51],[20201208,11.51],[20201209,11.54],[20201210,11.68],[20201211,11.66],[20201214,11.67],[20201215,11.77],[20201216,11.78],[20201217,11.84],[20201218,11.89],[20201221,11.93],[20201222,11.8],[20201223,11.94],[20201224,11.92],[20201229,11.86],[20201230,11.91],[20201231,11.97],[20210104,12.06],[20210105,12.33],[20210106,12.25],[20210107,12.33],[20210108,12.25],[20210111,12.31],[20210112,12.48],[20210113,12.5],[20210114,12.63],[20210115,12.52],[20210118,12.58],[20210119,12.45],[20210120,12.51],[20210121,12.47],[20210122,12.29],[20210125,12.41],[20210126,12.49],[20210127,12.5],[20210128,12.44],[20210129,12.41],[20210201,12.66],[20210202,12.64],[20210203,12.75],[20210204,12.79],[20210205,12.9],[20210208,13.02],[20210209,12.97],[20210210,12.91],[20210211,12.88],[20210212,13],[20210215,12.97],[20210216,13.09],[20210217,13.21],[20210218,13.19],[20210219,13.15],[20210222,13.37],[20210223,13.35],[20210224,13.49],[20210225,13.34],[20210226,13.17],[20210301,13.18],[20210302,13.28],[20210303,13.2],[20210304,13.2],[20210305,13.47],[20210308,13.49],[20210309,13.48],[20210310,13.47],[20210311,13.52],[20210312,13.51],[20210315,13.52],[20210316,13.5],[20210317,13.49],[20210318,13.17],[20210319,13.3],[20210322,13.28],[20210323,13.1],[20210324,13.34],[20210325,13.17],[20210326,13.37],[20210329,13.34],[20210330,13.21],[20210331,13.38],[20210401,13.47],[20210406,13.37],[20210407,13.32],[20210408,13.42],[20210409,13.35],[20210412,13.29],[20210413,13.4],[20210414,13.55],[20210415,13.64],[20210416,13.61],[20210419,13.6],[20210420,13.61],[20210421,13.69],[20210422,13.74],[20210423,13.79],[20210426,13.92],[20210427,13.99],[20210428,14],[20210429,13.92],[20210430,13.98],[20210503,14.14],[20210504,14.3],[20210505,14.44],[20210506,14.5],[20210507,14.64],[20210510,14.4],[20210511,14.5],[20210512,14.53],[20210513,14.27],[20210514,14.27],[20210517,14.41],[20210518,14.33],[20210519,14.07],[20210520,14.02],[20210521,14.04],[20210524,14.12],[20210525,14.04],[20210526,14.13],[20210527,14.35],[20210528,14.41],[20210531,14.34],[20210601,14.52],[20210602,14.63],[20210603,14.46],[20210604,14.76],[20210607,14.7],[20210608,14.77],[20210609,14.75],[20210610,14.82],[20210611,14.88],[20210614,14.79],[20210615,14.65],[20210616,14.62],[20210617,14.41],[20210618,14.51],[20210621,14.61],[20210622,14.6],[20210623,14.65],[20210624,14.69],[20210625,14.69],[20210628,14.84],[20210629,14.88],[20210630,15.09],[20210701,15.1],[20210702,15.24],[20210705,15.19],[20210706,14.86],[20210707,14.84],[20210708,14.84],[20210709,14.97],[20210712,15.05],[20210713,15.15],[20210714,15.2],[20210715,15.17],[20210716,15.23],[20210719,14.91],[20210720,15.08],[20210721,15.29],[20210722,15.41],[20210723,15.44],[20210726,15.57],[20210727,15.41],[20210728,15.48],[20210729,15.6],[20210730,15.39],[20210802,15.33],[20210803,15.28],[20210804,15.25],[20210805,15.33],[20210806,15.32],[20210809,15.13],[20210810,15.37],[20210811,15.47],[20210812,15.45],[20210813,15.45],[20210816,15.41],[20210817,15.26],[20210818,15.24],[20210819,15.02],[20210820,14.93],[20210823,15.17],[20210824,15.34],[20210825,15.41],[20210826,15.39],[20210827,15.61],[20210830,15.54],[20210831,15.48],[20210901,15.52],[20210902,15.58],[20210903,15.61],[20210906,15.62],[20210907,15.42],[20210908,15.59],[20210909,15.57],[20210910,15.65],[20210913,15.82],[20210914,15.81],[20210915,16.06],[20210916,15.98],[20210917,15.8],[20210920,15.66],[20210921,15.58],[20210922,15.81],[20210923,15.99],[20210924,16.11],[20210927,16.41],[20210928,16.43],[20210929,16.29],[20210930,16.56],[20211001,16.6],[20211004,16.73],[20211005,17.04],[20211006,16.79],[20211007,16.89],[20211008,16.92],[20211011,16.95],[20211012,16.97],[20211013,17.04],[20211014,17.17],[20211015,17.21],[20211018,17.04],[20211019,17],[20211020,17.24],[20211021,16.91],[20211022,16.98],[20211025,17.34],[20211026,17.28],[20211027,17.17],[20211028,17.1],[20211029,16.87],[20211101,17],[20211102,17.06],[20211103,16.92],[20211104,16.86],[20211105,16.97],[20211108,16.9],[20211109,16.9],[20211110,16.89],[20211111,17.21],[20211112,17.25],[20211115,17.25],[20211116,17.32],[20211117,17.38],[20211118,17.35],[20211119,17.41],[20211122,17.45],[20211123,17.67],[20211124,17.81],[20211125,17.78],[20211126,17.01],[20211129,16.97],[20211130,16.39],[20211201,16.43],[20211202,16.41],[20211203,16.6],[20211206,16.66],[20211207,16.9],[20211208,16.92],[20211209,16.81],[20211210,16.91],[20211213,16.85],[20211214,16.71],[20211215,16.69],[20211216,16.83],[20211217,16.74],[20211220,16.65],[20211221,16.92],[20211222,17.14],[20211223,17.17],[20211224,17.16],[20211229,17.41],[20211230,17.24],[20211231,17.21],[20220104,17.55],[20220105,17.56],[20220106,17.5],[20220107,17.61],[20220110,17.5],[20220111,17.78],[20220112,17.95],[20220113,17.64],[20220114,17.71],[20220117,17.78],[20220118,17.92],[20220119,18.2],[20220120,18.27],[20220121,18.17],[20220124,18.11],[20220125,18.34],[20220126,18.47],[20220127,18.55],[20220128,18.7],[20220131,18.74],[20220201,18.7],[20220202,18.79],[20220203,18.8],[20220204,18.57],[20220207,18.61],[20220208,18.61],[20220209,18.71],[20220210,18.66],[20220211,18.74],[20220214,19.1],[20220215,18.85],[20220216,19.09],[20220217,19.09],[20220218,19.14],[20220221,19.17],[20220222,19.47],[20220223,19.62],[20220224,20.02],[20220225,19.51],[20220228,19.77],[20220301,20.6],[20220302,20.96],[20220303,21.19],[20220304,22.19],[20220307,22.93],[20220308,23.11],[20220309,21.87],[20220310,21.74],[20220311,22.17],[20220314,21.8],[20220315,21.46],[20220316,21.21],[20220317,21.65],[20220318,21.57],[20220321,21.84],[20220322,21.89],[20220323,22.44],[20220324,22.54],[20220325,22.63],[20220328,22.17],[20220329,21.57],[20220330,21.99],[20220331,21.77],[20220401,21.89],[20220404,22.29],[20220405,22.51],[20220406,22.37],[20220407,22.56],[20220408,22.91],[20220411,22.82],[20220412,23.38],[20220413,23.79],[20220414,23.86],[20220419,23.79],[20220420,23.67],[20220421,23.62],[20220422,23.32],[20220425,23.11],[20220426,23.53],[20220427,23.95],[20220428,24.05],[20220429,23.96],[20220502,23.91],[20220503,23.84],[20220504,24.44],[20220505,24.54],[20220506,24.19],[20220509,23.21],[20220510,23.19],[20220511,23.7],[20220512,24.03],[20220513,24.23],[20220516,24.56],[20220517,24.44],[20220518,24.11],[20220519,24.33],[20220520,24.09],[20220523,24.29],[20220524,24.09],[20220525,24.26],[20220526,24.35],[20220527,24.39],[20220530,24.3],[20220531,23.97],[20220601,24.21],[20220602,24.44],[20220603,24.34],[20220606,24.84],[20220607,25.06],[20220608,24.82],[20220609,24.89],[20220610,25.08],[20220613,24.97],[20220614,24.2],[20220615,24.32],[20220616,24.55],[20220617,23.69],[20220620,23.63],[20220621,23.44],[20220622,23.21],[20220623,22.53],[20220624,22.5],[20220627,22.51],[20220628,22.7],[20220629,22.72],[20220630,22.03],[20220701,21.91],[20220704,21.84],[20220705,21.17],[20220706,21.21],[20220707,22.03],[20220708,22.25],[20220711,22.48],[20220712,21.77],[20220713,22.07],[20220714,21.83],[20220715,22.02],[20220718,22.55],[20220719,22.08],[20220720,22.49],[20220721,22.21],[20220722,22.36],[20220725,22.59],[20220726,23.1],[20220727,23.16],[20220728,23.32],[20220729,23.44],[20220801,23.03],[20220802,22.71],[20220803,22.81],[20220804,22.87],[20220805,22.71],[20220808,22.71],[20220809,22.87],[20220810,23.21],[20220811,23.56],[20220812,23.6],[20220815,23.49],[20220816,23.68],[20220817,23.55],[20220818,23.53],[20220819,23.98],[20220822,24.32],[20220823,24.6],[20220824,24.73],[20220825,24.52],[20220826,24.48],[20220829,24.7],[20220830,24.04],[20220831,23.97],[20220901,23.56],[20220902,23.5],[20220905,23.67],[20220906,23.37],[20220907,23.12],[20220908,22.91],[20220909,23.27],[20220912,23.46],[20220913,23.3],[20220914,23.97],[20220915,23.34],[20220916,23.25],[20220919,23.16],[20220920,23.22],[20220921,23.3],[20220922,23.29],[20220923,22.92],[20220926,22.77],[20220927,22.75],[20220928,23.36],[20220929,23],[20220930,22.72],[20221003,22.99],[20221004,23.21],[20221005,23.32],[20221006,23.47],[20221007,23.69],[20221010,23.82],[20221011,23.65],[20221012,23.51],[20221013,23.7],[20221014,23.28],[20221017,23.16],[20221018,22.7],[20221019,22.7],[20221020,22.68],[20221021,22.84],[20221024,22.63],[20221025,22.84],[20221026,22.67],[20221027,22.54],[20221028,22.44],[20221031,22.78],[20221101,22.83],[20221102,23.2],[20221103,23.28],[20221104,23.74],[20221107,23.48],[20221108,23.21],[20221109,22.83],[20221110,23.27],[20221111,22.74],[20221114,22.68],[20221115,22.65],[20221116,22.41],[20221117,22.27],[20221118,22.13],[20221121,22.36],[20221122,22.45],[20221123,22.37],[20221124,22.18],[20221125,22.14],[20221128,21.91],[20221129,22.29],[20221130,22.56],[20221201,22.49],[20221202,22.13],[20221205,21.6],[20221206,21.53],[20221207,21.62],[20221208,21.67],[20221209,21.64],[20221212,21.77],[20221213,22.19],[20221214,21.98],[20221215,21.85],[20221216,21.7],[20221219,21.59],[20221220,21.69],[20221221,21.81],[20221222,21.47],[20221223,21.74],[20221228,21.78],[20221229,21.7],[20221230,21.77],[20230103,21.64],[20230104,21.21],[20230105,20.99],[20230106,21.33],[20230109,21.18],[20230110,21],[20230111,21.14],[20230112,21.33],[20230113,21.37],[20230116,21.38],[20230117,21.38],[20230118,21.32],[20230119,21.43],[20230120,21.46],[20230123,21.43],[20230124,21.39],[20230125,21.34],[20230126,21.4],[20230127,21.34],[20230130,21.17],[20230131,21.51],[20230201,21.06],[20230202,20.85],[20230203,20.55],[20230206,20.8],[20230207,21.18],[20230208,21.12],[20230209,21],[20230210,21.29],[20230213,21.3],[20230214,21.17],[20230215,21.06],[20230216,21.08],[20230217,21.07],[20230220,20.98],[20230221,21.09],[20230222,20.98],[20230223,21],[20230224,20.99],[20230227,21.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180228,64.77],[20180301,64.64],[20180302,64.12],[20180303,64.12],[20180304,64.12],[20180305,64.44],[20180306,64.37],[20180307,63.78],[20180308,63.49],[20180309,64.18],[20180310,64.18],[20180311,64.18],[20180312,64.03],[20180313,63.89],[20180314,63.86],[20180315,63.78],[20180316,63.92],[20180317,63.92],[20180318,63.92],[20180319,63.55],[20180320,63.66],[20180321,64.19],[20180322,63.95],[20180323,64.03],[20180324,64.03],[20180325,64.03],[20180326,63.75],[20180327,63.87],[20180328,63.53],[20180329,64.02],[20180330,64.02],[20180331,64.02],[20180401,64.02],[20180402,64.01],[20180403,63.76],[20180404,63.5],[20180405,63.83],[20180406,63.61],[20180407,63.61],[20180408,63.61],[20180409,64.2],[20180410,64.7],[20180411,65.07],[20180412,65.09],[20180413,65.24],[20180414,65.24],[20180415,65.24],[20180416,65.04],[20180417,65.1],[20180418,65.98],[20180419,65.86],[20180420,66.05],[20180421,66.05],[20180422,66.05],[20180423,65.84],[20180424,65.72],[20180425,65.78],[20180426,65.97],[20180427,66.16],[20180428,66.16],[20180429,66.16],[20180430,66.28],[20180501,66.19],[20180502,66.36],[20180503,66.46],[20180504,66.89],[20180505,66.89],[20180506,66.89],[20180507,67.08],[20180508,67.08],[20180509,67.53],[20180510,67.66],[20180511,67.52],[20180512,67.52],[20180513,67.52],[20180514,67.53],[20180515,67.74],[20180516,68.19],[20180517,68.26],[20180518,68.34],[20180519,68.34],[20180520,68.34],[20180521,68.52],[20180522,69.02],[20180523,69.41],[20180524,69.28],[20180525,68.99],[20180526,68.99],[20180527,68.99],[20180528,68.95],[20180529,69.01],[20180530,69.11],[20180531,68.87],[20180601,68.83],[20180602,68.83],[20180603,68.83],[20180604,68.19],[20180605,68.47],[20180606,68.15],[20180607,68.22],[20180608,68.43],[20180609,68.43],[20180610,68.43],[20180611,68.13],[20180612,68.22],[20180613,68.39],[20180614,68.15],[20180615,67.39],[20180616,67.39],[20180617,67.39],[20180618,67.25],[20180619,66.82],[20180620,66.68],[20180621,66.43],[20180622,66.68],[20180623,66.68],[20180624,66.68],[20180625,65.93],[20180626,66.2],[20180627,66.8],[20180628,66.75],[20180629,66.83],[20180630,66.83],[20180701,66.83],[20180702,65.95],[20180703,65.82],[20180704,65.85],[20180705,65.41],[20180706,65.57],[20180707,65.57],[20180708,65.57],[20180709,65.53],[20180710,65.65],[20180711,64.05],[20180712,64.49],[20180713,64.45],[20180714,64.45],[20180715,64.45],[20180716,63.43],[20180717,63.37],[20180718,63.8],[20180719,63.76],[20180720,63.83],[20180721,63.83],[20180722,63.83],[20180723,63.82],[20180724,64.21],[20180725,64.76],[20180726,64.81],[20180727,65.02],[20180728,65.02],[20180729,65.02],[20180730,65.07],[20180731,64.88],[20180801,64.27],[20180802,64.51],[20180803,64.82],[20180804,64.82],[20180805,64.82],[20180806,65.05],[20180807,65.19],[20180808,64.93],[20180809,64.81],[20180810,65.04],[20180811,65.04],[20180812,65.04],[20180813,64.73],[20180814,64.71],[20180815,64.12],[20180816,63.99],[20180817,64.07],[20180818,64.07],[20180819,64.07],[20180820,64.11],[20180821,64],[20180822,63.93],[20180823,63.87],[20180824,64.26],[20180825,64.26],[20180826,64.26],[20180827,64.26],[20180828,63.9],[20180829,64.3],[20180830,64.15],[20180831,64.25],[20180901,64.25],[20180902,64.25],[20180903,64.29],[20180904,64.14],[20180905,63.72],[20180906,63.34],[20180907,63.49],[20180908,63.49],[20180909,63.49],[20180910,63.74],[20180911,63.79],[20180912,64.17],[20180913,63.69],[20180914,63.29],[20180915,63.29],[20180916,63.29],[20180917,63.14],[20180918,63.38],[20180919,63.86],[20180920,63.78],[20180921,64.26],[20180922,64.26],[20180923,64.26],[20180924,64.55],[20180925,64.67],[20180926,64.61],[20180927,64.64],[20180928,65.47],[20180929,65.47],[20180930,65.47],[20181001,66.13],[20181002,66.88],[20181003,67.19],[20181004,66.92],[20181005,66.85],[20181006,66.85],[20181007,66.85],[20181008,66.84],[20181009,67.25],[20181010,66.47],[20181011,65.79],[20181012,65.96],[20181013,65.96],[20181014,65.96],[20181015,66.35],[20181016,66.35],[20181017,66.34],[20181018,65.9],[20181019,66.08],[20181020,66.08],[20181021,66.08],[20181022,66],[20181023,65.58],[20181024,65.62],[20181025,65.42],[20181026,65.82],[20181027,65.82],[20181028,65.82],[20181029,65.39],[20181030,64.76],[20181031,64.57],[20181101,64.52],[20181102,64.64],[20181103,64.64],[20181104,64.64],[20181105,64.79],[20181106,64.3],[20181107,64.14],[20181108,64.13],[20181109,63.93],[20181110,63.93],[20181111,63.93],[20181112,64.14],[20181113,63.53],[20181114,64.27],[20181115,63.59],[20181116,63.87],[20181117,63.87],[20181118,63.87],[20181119,64.07],[20181120,62.94],[20181121,63.17],[20181122,63.17],[20181123,62.14],[20181124,62.14],[20181125,62.14],[20181126,62.08],[20181127,61.93],[20181128,62.54],[20181129,62.33],[20181130,62.32],[20181201,62.32],[20181202,62.32],[20181203,63.02],[20181204,63.1],[20181205,63.19],[20181206,62.51],[20181207,63.13],[20181208,63.13],[20181209,63.13],[20181210,62.41],[20181211,62.63],[20181212,62.55],[20181213,62.73],[20181214,62.4],[20181215,62.4],[20181216,62.4],[20181217,61.7],[20181218,60.84],[20181219,60.95],[20181220,60.16],[20181221,60.02],[20181222,60.02],[20181223,60.02],[20181224,59.49],[20181225,59.49],[20181226,59.52],[20181227,59.72],[20181228,59.43],[20181229,59.43],[20181230,59.43],[20181231,59.18],[20190101,59.18],[20190102,59.39],[20190103,59.75],[20190104,60.27],[20190105,60.27],[20190106,60.27],[20190107,60.51],[20190108,60.86],[20190109,61.54],[20190110,61.23],[20190111,61.21],[20190112,61.21],[20190113,61.21],[20190114,61.31],[20190115,61.56],[20190116,61.93],[20190117,62.04],[20190118,62.57],[20190119,62.57],[20190120,62.57],[20190121,62.62],[20190122,62.13],[20190123,62.05],[20190124,62.25],[20190125,62.77],[20190126,62.77],[20190127,62.77],[20190128,61.87],[20190129,62.32],[20190130,62.56],[20190131,62.36],[20190201,62.67],[20190202,62.67],[20190203,62.67],[20190204,62.89],[20190205,62.84],[20190206,63.03],[20190207,62.63],[20190208,62.61],[20190209,62.61],[20190210,62.61],[20190211,62.41],[20190212,62.64],[20190213,62.78],[20190214,62.88],[20190215,63.7],[20190216,63.7],[20190217,63.7],[20190218,63.73],[20190219,63.95],[20190220,64.21],[20190221,64.23],[20190222,64.6],[20190223,64.6],[20190224,64.6],[20190225,63.99],[20190226,63.98],[20190227,64.19],[20190228,64.02],[20190301,63.77],[20190302,63.77],[20190303,63.77],[20190304,63.78],[20190305,64.01],[20190306,63.87],[20190307,63.85],[20190308,63.87],[20190309,63.87],[20190310,63.87],[20190311,63.72],[20190312,64.03],[20190313,64.4],[20190314,64.25],[20190315,64.3],[20190316,64.3],[20190317,64.3],[20190318,64.33],[20190319,64.53],[20190320,64.77],[20190321,64.62],[20190322,64.51],[20190323,64.51],[20190324,64.51],[20190325,64.48],[20190326,64.67],[20190327,64.53],[20190328,64.24],[20190329,64.31],[20190330,64.31],[20190331,64.31],[20190401,64.7],[20190402,64.95],[20190403,65.04],[20190404,65.15],[20190405,65.21],[20190406,65.21],[20190407,65.21],[20190408,65.43],[20190409,65.26],[20190410,65.57],[20190411,65.05],[20190412,65.14],[20190413,65.14],[20190414,65.14],[20190415,64.96],[20190416,64.78],[20190417,64.66],[20190418,64.85],[20190419,64.85],[20190420,64.85],[20190421,64.85],[20190422,64.86],[20190423,64.89],[20190424,64.88],[20190425,65.03],[20190426,64.63],[20190427,64.63],[20190428,64.63],[20190429,64.39],[20190430,64.18],[20190501,64.12],[20190502,63.4],[20190503,63.66],[20190504,63.66],[20190505,63.66],[20190506,63.5],[20190507,62.97],[20190508,62.88],[20190509,62.66],[20190510,62.54],[20190511,62.54],[20190512,62.54],[20190513,62.24],[20190514,62.83],[20190515,63.27],[20190516,63.61],[20190517,63.34],[20190518,63.34],[20190519,63.34],[20190520,63.39],[20190521,63.34],[20190522,62.77],[20190523,62.07],[20190524,62.27],[20190525,62.27],[20190526,62.27],[20190527,62.32],[20190528,62.73],[20190529,62.79],[20190530,62.7],[20190531,61.57],[20190601,61.57],[20190602,61.57],[20190603,61.2],[20190604,61.1],[20190605,60.35],[20190606,60.61],[20190607,60.72],[20190608,60.72],[20190609,60.72],[20190610,60.64],[20190611,60.84],[20190612,60.5],[20190613,60.95],[20190614,61.14],[20190615,61.14],[20190616,61.14],[20190617,61.12],[20190618,61.67],[20190619,61.39],[20190620,61.92],[20190621,61.97],[20190622,61.97],[20190623,61.97],[20190624,62.26],[20190625,62.55],[20190626,62.84],[20190627,62.88],[20190628,62.61],[20190629,62.61],[20190630,62.61],[20190701,62.38],[20190702,61.67],[20190703,62.24],[20190704,62.27],[20190705,62.21],[20190706,62.21],[20190707,62.21],[20190708,62.19],[20190709,62.23],[20190710,63.17],[20190711,63.24],[20190712,63.48],[20190713,63.48],[20190714,63.48],[20190715,63.27],[20190716,62.78],[20190717,62.68],[20190718,62.25],[20190719,62.52],[20190720,62.52],[20190721,62.52],[20190722,62.45],[20190723,63.07],[20190724,63.23],[20190725,63.05],[20190726,62.87],[20190727,62.87],[20190728,62.87],[20190729,63.02],[20190730,63.08],[20190731,63.05],[20190801,61.77],[20190802,61.57],[20190803,61.57],[20190804,61.57],[20190805,61.03],[20190806,60.77],[20190807,60.26],[20190808,60.95],[20190809,61.24],[20190810,61.24],[20190811,61.24],[20190812,61],[20190813,61.57],[20190814,61.2],[20190815,61.19],[20190816,61.34],[20190817,61.34],[20190818,61.34],[20190819,61.28],[20190820,61.41],[20190821,61.46],[20190822,61.27],[20190823,61.04],[20190824,61.04],[20190825,61.04],[20190826,61],[20190827,61.28],[20190828,61.76],[20190829,62.04],[20190830,61.91],[20190831,61.91],[20190901,61.91],[20190902,61.96],[20190903,62.16],[20190904,62.9],[20190905,62.72],[20190906,62.71],[20190907,62.71],[20190908,62.71],[20190909,63.03],[20190910,63.25],[20190911,63.1],[20190912,63.26],[20190913,62.85],[20190914,62.85],[20190915,62.85],[20190916,64.89],[20190917,63.99],[20190918,63.58],[20190919,63.53],[20190920,63.65],[20190921,63.65],[20190922,63.65],[20190923,64.19],[20190924,63.78],[20190925,63.51],[20190926,63.48],[20190927,63.28],[20190928,63.28],[20190929,63.28],[20190930,62.98],[20191001,62.94],[20191002,62.57],[20191003,62.53],[20191004,62.63],[20191005,62.63],[20191006,62.63],[20191007,62.56],[20191008,62.63],[20191009,62.67],[20191010,62.66],[20191011,63.15],[20191012,63.15],[20191013,63.15],[20191014,63.05],[20191015,62.93],[20191016,62.87],[20191017,62.69],[20191018,62.64],[20191019,62.64],[20191020,62.64],[20191021,62.36],[20191022,62.68],[20191023,63.13],[20191024,63.44],[20191025,63.7],[20191026,63.7],[20191027,63.7],[20191028,63.7],[20191029,63.74],[20191030,63.57],[20191031,63.07],[20191101,63.49],[20191102,63.49],[20191103,63.49],[20191104,64.06],[20191105,64.3],[20191106,63.95],[20191107,63.91],[20191108,63.91],[20191109,63.91],[20191110,63.91],[20191111,63.5],[20191112,63.38],[20191113,63.37],[20191114,63.35],[20191115,63.3],[20191116,63.3],[20191117,63.3],[20191118,62.71],[20191119,62.34],[20191120,62.67],[20191121,62.78],[20191122,62.93],[20191123,62.93],[20191124,62.93],[20191125,63.06],[20191126,63.21],[20191127,63.09],[20191128,63.07],[20191129,62.24],[20191130,62.24],[20191201,62.24],[20191202,62.05],[20191203,61.89],[20191204,62.29],[20191205,62.45],[20191206,62.69],[20191207,62.69],[20191208,62.69],[20191209,62.77],[20191210,63],[20191211,62.96],[20191212,63.2],[20191213,63.33],[20191214,63.33],[20191215,63.33],[20191216,63.9],[20191217,63.95],[20191218,64.06],[20191219,64.24],[20191220,64.33],[20191221,64.33],[20191222,64.33],[20191223,64.35],[20191224,64.49],[20191225,64.49],[20191226,64.5],[20191227,64.86],[20191228,64.86],[20191229,64.86],[20191230,64.77],[20191231,64.37],[20200101,64.37],[20200102,64.55],[20200103,65.05],[20200104,65.05],[20200105,65.05],[20200106,65.09],[20200107,65.21],[20200108,64.78],[20200109,64.68],[20200110,64.84],[20200111,64.84],[20200112,64.84],[20200113,64.47],[20200114,64.59],[20200115,64.43],[20200116,64.21],[20200117,64.57],[20200118,64.57],[20200119,64.57],[20200120,64.61],[20200121,64.22],[20200122,63.87],[20200123,63.36],[20200124,62.85],[20200125,62.85],[20200126,62.85],[20200127,61.88],[20200128,61.85],[20200129,61.56],[20200130,61],[20200131,60.71],[20200201,60.71],[20200202,60.71],[20200203,60.1],[20200204,60.14],[20200205,60.76],[20200206,61.02],[20200207,60.93],[20200208,60.93],[20200209,60.93],[20200210,60.67],[20200211,61.01],[20200212,61.52],[20200213,61.92],[20200214,62.04],[20200215,62.04],[20200216,62.04],[20200217,62.03],[20200218,62.51],[20200219,63],[20200220,62.83],[20200221,62.72],[20200222,62.72],[20200223,62.72],[20200224,61.75],[20200225,61.06],[20200226,60.45],[20200227,59.34],[20200228,58.06],[20200229,58.06],[20200301,58.06],[20200302,58.37],[20200303,58.77],[20200304,58.86],[20200305,58.4],[20200306,56.62],[20200307,56.62],[20200308,56.62],[20200309,53.8],[20200310,54.6],[20200311,54.15],[20200312,52.74],[20200313,52.13],[20200314,52.13],[20200315,52.13],[20200316,49.8],[20200317,49.72],[20200318,47.86],[20200319,49.14],[20200320,49.17],[20200321,49.17],[20200322,49.17],[20200323,49.38],[20200324,50.59],[20200325,51.28],[20200326,50.63],[20200327,50.39],[20200328,50.39],[20200329,50.39],[20200330,49.92],[20200331,50.19],[20200401,49.18],[20200402,50.07],[20200403,50.8],[20200404,50.8],[20200405,50.8],[20200406,51.31],[20200407,51.49],[20200408,51.57],[20200409,51.91],[20200410,51.91],[20200411,51.91],[20200412,51.91],[20200413,51.91],[20200414,51.89],[20200415,51.29],[20200416,51.29],[20200417,51.4],[20200418,51.4],[20200419,51.4],[20200420,51.29],[20200421,49.41],[20200422,50.01],[20200423,50.36],[20200424,49.99],[20200425,49.99],[20200426,49.99],[20200427,49.47],[20200428,49.5],[20200429,49.84],[20200430,50.26],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.85],[20200505,50.98],[20200506,50.64],[20200507,51.17],[20200508,51.29],[20200509,51.29],[20200510,51.29],[20200511,51.1],[20200512,50.83],[20200513,50.27],[20200514,50.86],[20200515,51.24],[20200516,51.24],[20200517,51.24],[20200518,52.33],[20200519,52.25],[20200520,52.7],[20200521,52.48],[20200522,52.21],[20200523,52.21],[20200524,52.21],[20200525,52.2],[20200526,52.36],[20200527,51.83],[20200528,51.86],[20200529,52.09],[20200530,52.09],[20200531,52.09],[20200601,52.13],[20200602,52.55],[20200603,52.55],[20200604,52.65],[20200605,52.93],[20200606,52.93],[20200607,52.93],[20200608,53.05],[20200609,53.15],[20200610,53.13],[20200611,52.49],[20200612,52.27],[20200613,52.27],[20200614,52.27],[20200615,52.34],[20200616,52.65],[20200617,52.91],[20200618,52.98],[20200619,53.36],[20200620,53.36],[20200621,53.36],[20200622,53.56],[20200623,53.34],[20200624,52.52],[20200625,52.65],[20200626,52.5],[20200627,52.5],[20200628,52.5],[20200629,52.87],[20200630,53.5],[20200701,53.69],[20200702,53.83],[20200703,53.88],[20200704,53.88],[20200705,53.88],[20200706,54.05],[20200707,54.45],[20200708,54.77],[20200709,54.41],[20200710,54.84],[20200711,54.84],[20200712,54.84],[20200713,54.8],[20200714,54.43],[20200715,54.45],[20200716,54.39],[20200717,54.37],[20200718,54.37],[20200719,54.37],[20200720,54.38],[20200721,55.18],[20200722,55.11],[20200723,55.35],[20200724,55.26],[20200725,55.26],[20200726,55.26],[20200727,55.2],[20200728,55.41],[20200729,55.62],[20200730,54.99],[20200731,54.98],[20200801,54.98],[20200802,54.98],[20200803,55.96],[20200804,56.35],[20200805,56.71],[20200806,57.07],[20200807,56.48],[20200808,56.48],[20200809,56.48],[20200810,57],[20200811,56.25],[20200812,56.45],[20200813,56.49],[20200814,56.45],[20200815,56.45],[20200816,56.45],[20200817,57.14],[20200818,57.36],[20200819,57.27],[20200820,57.15],[20200821,57.05],[20200822,57.05],[20200823,57.05],[20200824,57],[20200825,57.3],[20200826,57.62],[20200827,57.62],[20200828,57.75],[20200829,57.75],[20200830,57.75],[20200831,57.78],[20200901,57.86],[20200902,57.76],[20200903,57.4],[20200904,57.26],[20200905,57.26],[20200906,57.26],[20200907,57.29],[20200908,56.59],[20200909,56.85],[20200910,56.51],[20200911,56.6],[20200912,56.6],[20200913,56.6],[20200914,56.73],[20200915,56.89],[20200916,57.39],[20200917,57.62],[20200918,57.77],[20200919,57.77],[20200920,57.77],[20200921,56.55],[20200922,56.53],[20200923,56.2],[20200924,56.22],[20200925,56.15],[20200926,56.15],[20200927,56.15],[20200928,56.37],[20200929,56.01],[20200930,56.34],[20201001,55.71],[20201002,55.47],[20201003,55.47],[20201004,55.47],[20201005,56.09],[20201006,56.31],[20201007,56.49],[20201008,56.8],[20201009,57.33],[20201010,57.33],[20201011,57.33],[20201012,57.17],[20201013,57],[20201014,57.31],[20201015,57.6],[20201016,57.5],[20201017,57.5],[20201018,57.5],[20201019,57.47],[20201020,57.7],[20201021,57.64],[20201022,57.63],[20201023,57.28],[20201024,57.28],[20201025,57.28],[20201026,57],[20201027,57.16],[20201028,56.45],[20201029,56.08],[20201030,56.17],[20201031,56.17],[20201101,56.17],[20201102,56.59],[20201103,56.71],[20201104,57.05],[20201105,57.06],[20201106,56.9],[20201107,56.9],[20201108,56.9],[20201109,57.02],[20201110,57.88],[20201111,58.04],[20201112,57.84],[20201113,57.71],[20201114,57.71],[20201115,57.71],[20201116,57.91],[20201117,57.85],[20201118,58.1],[20201119,57.88],[20201120,58.21],[20201121,58.21],[20201122,58.21],[20201123,58.15],[20201124,58.69],[20201125,58.72],[20201126,58.72],[20201127,58.78],[20201128,58.78],[20201129,58.78],[20201130,58.36],[20201201,58.56],[20201202,58.27],[20201203,57.77],[20201204,58.04],[20201205,58.04],[20201206,58.04],[20201207,58.03],[20201208,57.96],[20201209,58.11],[20201210,58.75],[20201211,58.67],[20201212,58.67],[20201213,58.67],[20201214,58.78],[20201215,59.18],[20201216,59.28],[20201217,59.69],[20201218,59.96],[20201219,59.96],[20201220,59.96],[20201221,59.81],[20201222,59.23],[20201223,59.72],[20201224,59.67],[20201225,59.67],[20201226,59.67],[20201227,59.67],[20201228,59.57],[20201229,59.47],[20201230,59.66],[20201231,59.87],[20210101,59.87],[20210102,59.87],[20210103,59.87],[20210104,60.37],[20210105,61.56],[20210106,61.43],[20210107,61.83],[20210108,61.42],[20210109,61.42],[20210110,61.42],[20210111,61.41],[20210112,62.05],[20210113,62.16],[20210114,62.68],[20210115,62.16],[20210116,62.16],[20210117,62.16],[20210118,62.15],[20210119,61.93],[20210120,62.26],[20210121,62.13],[20210122,61.46],[20210123,61.46],[20210124,61.46],[20210125,61.84],[20210126,62.06],[20210127,62.02],[20210128,61.78],[20210129,61.63],[20210130,61.63],[20210131,61.63],[20210201,62.72],[20210202,62.73],[20210203,63.21],[20210204,63.34],[20210205,63.87],[20210206,63.87],[20210207,63.87],[20210208,64.49],[20210209,64.55],[20210210,64.56],[20210211,64.49],[20210212,64.99],[20210213,64.99],[20210214,64.99],[20210215,65.04],[20210216,65.53],[20210217,65.96],[20210218,65.96],[20210219,65.99],[20210220,65.99],[20210221,65.99],[20210222,66.96],[20210223,66.89],[20210224,67.58],[20210225,67.1],[20210226,66.05],[20210227,66.05],[20210228,66.05],[20210301,65.92],[20210302,66.18],[20210303,65.9],[20210304,65.79],[20210305,66.79],[20210306,66.79],[20210307,66.79],[20210308,66.83],[20210309,66.74],[20210310,66.78],[20210311,67.24],[20210312,67.25],[20210313,67.25],[20210314,67.25],[20210315,67.32],[20210316,67.25],[20210317,67.17],[20210318,65.92],[20210319,66.3],[20210320,66.3],[20210321,66.3],[20210322,66.29],[20210323,65.38],[20210324,66.23],[20210325,65.42],[20210326,66.3],[20210327,66.3],[20210328,66.3],[20210329,66.13],[20210330,65.61],[20210331,65.88],[20210401,66.31],[20210402,66.31],[20210403,66.31],[20210404,66.31],[20210405,66.27],[20210406,66.19],[20210407,65.98],[20210408,66.39],[20210409,66.15],[20210410,66.15],[20210411,66.15],[20210412,65.81],[20210413,66.23],[20210414,67.07],[20210415,67.62],[20210416,67.67],[20210417,67.67],[20210418,67.67],[20210419,67.65],[20210420,67.52],[20210421,67.84],[20210422,68.01],[20210423,68.29],[20210424,68.29],[20210425,68.29],[20210426,68.85],[20210427,69.34],[20210428,69.56],[20210429,69.45],[20210430,69.57],[20210501,69.57],[20210502,69.57],[20210503,69.81],[20210504,70.78],[20210505,71.34],[20210506,71.6],[20210507,72.18],[20210508,72.18],[20210509,72.18],[20210510,71.65],[20210511,71.97],[20210512,72.17],[20210513,71.67],[20210514,70.95],[20210515,70.95],[20210516,70.95],[20210517,71.68],[20210518,71.5],[20210519,70.3],[20210520,69.91],[20210521,69.85],[20210522,69.85],[20210523,69.85],[20210524,70.01],[20210525,70.1],[20210526,70.44],[20210527,71.29],[20210528,71.6],[20210529,71.6],[20210530,71.6],[20210531,71.53],[20210601,72.09],[20210602,72.54],[20210603,71.95],[20210604,72.81],[20210605,72.81],[20210606,72.81],[20210607,72.53],[20210608,72.82],[20210609,72.82],[20210610,73.05],[20210611,73.29],[20210612,73.29],[20210613,73.29],[20210614,73.03],[20210615,72.51],[20210616,72.42],[20210617,70.96],[20210618,71.19],[20210619,71.19],[20210620,71.19],[20210621,71.58],[20210622,71.78],[20210623,71.98],[20210624,72.37],[20210625,72.48],[20210626,72.48],[20210627,72.48],[20210628,72.82],[20210629,72.99],[20210630,73.6],[20210701,73.84],[20210702,74.38],[20210703,74.38],[20210704,74.38],[20210705,74.37],[20210706,73.16],[20210707,72.94],[20210708,72.87],[20210709,73.56],[20210710,73.56],[20210711,73.56],[20210712,73.83],[20210713,74.3],[20210714,74.3],[20210715,74.13],[20210716,74.17],[20210717,74.17],[20210718,74.17],[20210719,72.45],[20210720,72.95],[20210721,73.89],[20210722,74.59],[20210723,74.9],[20210724,74.9],[20210725,74.9],[20210726,75.44],[20210727,74.91],[20210728,75.18],[20210729,75.81],[20210730,75.25],[20210731,75.25],[20210801,75.25],[20210802,74.88],[20210803,74.56],[20210804,74.21],[20210805,74.48],[20210806,74.24],[20210807,74.24],[20210808,74.24],[20210809,73.23],[20210810,74.16],[20210811,74.65],[20210812,74.63],[20210813,74.67],[20210814,74.67],[20210815,74.67],[20210816,74.4],[20210817,73.83],[20210818,73.47],[20210819,72.31],[20210820,71.8],[20210821,71.8],[20210822,71.8],[20210823,72.95],[20210824,73.92],[20210825,74.36],[20210826,74.18],[20210827,75.05],[20210828,75.05],[20210829,75.05],[20210830,75.08],[20210831,74.9],[20210901,74.85],[20210902,75.24],[20210903,75.46],[20210904,75.46],[20210905,75.46],[20210906,75.5],[20210907,74.79],[20210908,75.25],[20210909,75.23],[20210910,75.69],[20210911,75.69],[20210912,75.69],[20210913,76.18],[20210914,76.07],[20210915,76.99],[20210916,76.59],[20210917,75.86],[20210918,75.86],[20210919,75.86],[20210920,74.96],[20210921,74.69],[20210922,75.71],[20210923,76.49],[20210924,77.05],[20210925,77.05],[20210926,77.05],[20210927,78.18],[20210928,78.26],[20210929,77.66],[20210930,78.37],[20211001,78.62],[20211002,78.62],[20211003,78.62],[20211004,79.37],[20211005,80.64],[20211006,79.72],[20211007,80.17],[20211008,80.65],[20211009,80.65],[20211010,80.65],[20211011,80.9],[20211012,81.03],[20211013,81.42],[20211014,82.19],[20211015,82.71],[20211016,82.71],[20211017,82.71],[20211018,82.14],[20211019,81.96],[20211020,82.77],[20211021,81.5],[20211022,81.59],[20211023,81.59],[20211024,81.59],[20211025,82.86],[20211026,82.73],[20211027,82.05],[20211028,81.69],[20211029,80.94],[20211030,80.94],[20211031,80.94],[20211101,81.25],[20211102,81.47],[20211103,80.76],[20211104,80.48],[20211105,80.95],[20211106,80.95],[20211107,80.95],[20211108,80.99],[20211109,80.91],[20211110,80.8],[20211111,81.69],[20211112,81.88],[20211113,81.88],[20211114,81.88],[20211115,81.94],[20211116,82.28],[20211117,82],[20211118,81.87],[20211119,81.9],[20211120,81.9],[20211121,81.9],[20211122,81.92],[20211123,82.58],[20211124,83.22],[20211125,83.24],[20211126,79.9],[20211127,79.9],[20211128,79.9],[20211129,79.37],[20211130,77.21],[20211201,76.88],[20211202,76.58],[20211203,77.14],[20211204,77.14],[20211205,77.14],[20211206,77.3],[20211207,78.38],[20211208,78.67],[20211209,78.27],[20211210,78.54],[20211211,78.54],[20211212,78.54],[20211213,78.33],[20211214,77.72],[20211215,77.46],[20211216,78.27],[20211217,77.96],[20211218,77.96],[20211219,77.96],[20211220,77.36],[20211221,78.47],[20211222,79.48],[20211223,79.75],[20211224,79.74],[20211225,79.74],[20211226,79.74],[20211227,80.08],[20211228,80.14],[20211229,80.88],[20211230,80.5],[20211231,80.32],[20220101,80.32],[20220102,80.32],[20220103,80.28],[20220104,81.39],[20220105,81.7],[20220106,81.43],[20220107,81.74],[20220108,81.74],[20220109,81.74],[20220110,81.43],[20220111,82.68],[20220112,83.7],[20220113,82.83],[20220114,83.11],[20220115,83.11],[20220116,83.11],[20220117,83.18],[20220118,83.95],[20220119,85.08],[20220120,85.53],[20220121,85.21],[20220122,85.21],[20220123,85.21],[20220124,84.6],[20220125,85.32],[20220126,86.14],[20220127,86.38],[20220128,86.75],[20220129,86.75],[20220130,86.75],[20220131,87],[20220201,87.05],[20220202,87.62],[20220203,87.48],[20220204,87.01],[20220205,87.01],[20220206,87.01],[20220207,87.1],[20220208,86.9],[20220209,87.43],[20220210,87.47],[20220211,87.69],[20220212,87.69],[20220213,87.69],[20220214,89],[20220215,88.06],[20220216,88.98],[20220217,89.05],[20220218,89.25],[20220219,89.25],[20220220,89.25],[20220221,89.26],[20220222,90.41],[20220223,90.97],[20220224,92.62],[20220225,90.61],[20220226,90.61],[20220227,90.61],[20220228,91.86],[20220301,95.19],[20220302,97.77],[20220303,98.88],[20220304,103.14],[20220305,103.14],[20220306,103.14],[20220307,107.33],[20220308,109.29],[20220309,103.62],[20220310,102.01],[20220311,103.22],[20220312,103.22],[20220313,103.22],[20220314,101.31],[20220315,99.36],[20220316,98.48],[20220317,100.35],[20220318,100.33],[20220319,100.33],[20220320,100.33],[20220321,101.65],[20220322,101.25],[20220323,103.88],[20220324,104.68],[20220325,104.94],[20220326,104.94],[20220327,104.94],[20220328,102.68],[20220329,100.05],[20220330,101.69],[20220331,100.64],[20220401,100.98],[20220402,100.98],[20220403,100.98],[20220404,102.46],[20220405,103.05],[20220406,102.09],[20220407,102.22],[20220408,103.65],[20220409,103.65],[20220410,103.65],[20220411,103.01],[20220412,105.18],[20220413,107],[20220414,107.9],[20220415,107.9],[20220416,107.9],[20220417,107.9],[20220418,107.95],[20220419,107.56],[20220420,107.12],[20220421,106.81],[20220422,105.57],[20220423,105.57],[20220424,105.57],[20220425,103.89],[20220426,105.12],[20220427,106.58],[20220428,107.04],[20220429,106.99],[20220430,106.99],[20220501,106.99],[20220502,106.86],[20220503,106.27],[20220504,108.12],[20220505,108.49],[20220506,107.18],[20220507,107.18],[20220508,107.18],[20220509,104.72],[20220510,102.55],[20220511,104.25],[20220512,104.71],[20220513,105.69],[20220514,105.69],[20220515,105.69],[20220516,106.96],[20220517,106.85],[20220518,105.47],[20220519,106.43],[20220520,106.03],[20220521,106.03],[20220522,106.03],[20220523,106.58],[20220524,106.1],[20220525,106.58],[20220526,106.83],[20220527,107.78],[20220528,107.78],[20220529,107.78],[20220530,107.86],[20220531,106.91],[20220601,107.72],[20220602,108.17],[20220603,108.12],[20220604,108.12],[20220605,108.12],[20220606,109.02],[20220607,110.83],[20220608,110.52],[20220609,110.58],[20220610,110.68],[20220611,110.68],[20220612,110.68],[20220613,109.68],[20220614,107.12],[20220615,107.26],[20220616,107.68],[20220617,104.7],[20220618,104.7],[20220619,104.7],[20220620,104.45],[20220621,103.84],[20220622,102.64],[20220623,101.2],[20220624,100],[20220625,100],[20220626,100],[20220627,99.97],[20220628,100.66],[20220629,100.77],[20220630,98.15],[20220701,97.61],[20220702,97.61],[20220703,97.61],[20220704,97.59],[20220705,94.68],[20220706,93.96],[20220707,96.61],[20220708,97.54],[20220709,97.54],[20220710,97.54],[20220711,98.3],[20220712,95.64],[20220713,96.01],[20220714,94.77],[20220715,95.42],[20220716,95.42],[20220717,95.42],[20220718,97.5],[20220719,96.59],[20220720,97.75],[20220721,96.77],[20220722,97.31],[20220723,97.31],[20220724,97.31],[20220725,97.95],[20220726,99.46],[20220727,99.96],[20220728,100.66],[20220729,101.52],[20220730,101.52],[20220731,101.52],[20220801,100.18],[20220802,99.12],[20220803,98.84],[20220804,98.9],[20220805,98.71],[20220806,98.71],[20220807,98.71],[20220808,98.94],[20220809,99.57],[20220810,100.79],[20220811,102.35],[20220812,102.57],[20220813,102.57],[20220814,102.57],[20220815,102.16],[20220816,102.2],[20220817,101.72],[20220818,101.85],[20220819,102.97],[20220820,102.97],[20220821,102.97],[20220822,103.68],[20220823,104.7],[20220824,105.18],[20220825,104.88],[20220826,104.81],[20220827,104.81],[20220828,104.81],[20220829,105.03],[20220830,102.94],[20220831,102.01],[20220901,100.08],[20220902,99.72],[20220903,99.72],[20220904,99.72],[20220905,99.78],[20220906,99.44],[20220907,98.27],[20220908,97.92],[20220909,99.35],[20220910,99.35],[20220911,99.35],[20220912,100.47],[20220913,100.05],[20220914,101.58],[20220915,99.38],[20220916,98.81],[20220917,98.81],[20220918,98.81],[20220919,98.66],[20220920,98.57],[20220921,98.8],[20220922,98.59],[20220923,96.53],[20220924,96.53],[20220925,96.53],[20220926,95.36],[20220927,95.22],[20220928,97.17],[20220929,96.43],[20220930,95.61],[20221001,95.61],[20221002,95.61],[20221003,96.46],[20221004,98.14],[20221005,98.96],[20221006,99.65],[20221007,100.26],[20221008,100.26],[20221009,100.26],[20221010,100.23],[20221011,99.46],[20221012,98.88],[20221013,99.47],[20221014,98],[20221015,98],[20221016,98],[20221017,97.5],[20221018,96.01],[20221019,95.8],[20221020,95.83],[20221021,96.17],[20221022,96.17],[20221023,96.17],[20221024,95.68],[20221025,96.2],[20221026,96.35],[20221027,96.2],[20221028,95.56],[20221029,95.56],[20221030,95.56],[20221031,95.99],[20221101,96.24],[20221102,97.78],[20221103,97.88],[20221104,100.01],[20221105,100.01],[20221106,100.01],[20221107,99.73],[20221108,99.07],[20221109,97.65],[20221110,98.95],[20221111,98.34],[20221112,98.34],[20221113,98.34],[20221114,98.18],[20221115,98.31],[20221116,97.53],[20221117,96.49],[20221118,95.78],[20221119,95.78],[20221120,95.78],[20221121,96.2],[20221122,96.88],[20221123,96.64],[20221124,96.55],[20221125,95.61],[20221126,95.61],[20221127,95.61],[20221128,94.77],[20221129,95.99],[20221130,97.25],[20221201,97.28],[20221202,96.2],[20221203,96.2],[20221204,96.2],[20221205,94.01],[20221206,93.3],[20221207,93.35],[20221208,93.61],[20221209,93.77],[20221210,93.77],[20221211,93.77],[20221212,94.24],[20221213,95.83],[20221214,95.43],[20221215,94.64],[20221216,93.65],[20221217,93.65],[20221218,93.65],[20221219,93.07],[20221220,93.34],[20221221,93.99],[20221222,92.86],[20221223,93.72],[20221224,93.72],[20221225,93.72],[20221226,93.72],[20221227,93.98],[20221228,93.91],[20221229,93.73],[20221230,93.94],[20221231,93.94],[20230101,93.94],[20230102,93.99],[20230103,93.25],[20230104,91.6],[20230105,90.72],[20230106,91.66],[20230107,91.66],[20230108,91.66],[20230109,91.69],[20230110,91.28],[20230111,91.89],[20230112,92.65],[20230113,93.12],[20230114,93.12],[20230115,93.12],[20230116,93.17],[20230117,93.26],[20230118,93.23],[20230119,93.56],[20230120,93.77],[20230121,93.77],[20230122,93.77],[20230123,93.81],[20230124,93.62],[20230125,93.38],[20230126,93.73],[20230127,93.19],[20230128,93.19],[20230129,93.19],[20230130,92.34],[20230131,93.24],[20230201,91.56],[20230202,90.94],[20230203,89.41],[20230204,89.41],[20230205,89.41],[20230206,89.49],[20230207,90.84],[20230208,90.87],[20230209,90.56],[20230210,91.14],[20230211,91.14],[20230212,91.14],[20230213,91.13],[20230214,90.77],[20230215,90.15],[20230216,90.22],[20230217,89.86],[20230218,89.86],[20230219,89.86],[20230220,89.78],[20230221,90.26],[20230222,89.66],[20230223,89.49],[20230224,89.21],[20230225,89.21],[20230226,89.21],[20230227,89.54],[20230228,90]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,03€ |
| 2020 | 783,42€ |
| 2021 | 1.067,69€ |
| 2022 | 1.710,47€ |
| 2023 | 1.508,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,41% |
| 3 M | -6,27% |
| 6 M | -10,44% |
| lfd. Jahr | -6,40% |
| 1 Jahr | -9,95% |
| 3 Jahre | 94,63% |
| 5 Jahre | 71,91% |
| 10 Jahre | 20,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,62% |
Der Fonds ist darauf ausgerichtet, die Wertentwicklung des Dow Jones-UBS Commodity Index 3 Month Forward (SM) nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.5968 | 1.343500 |
| 03.2019 - 03.2020 | -18.7348 | -21.799200 |
| 03.2020 - 03.2021 | 36.2852 | 30.791400 |
| 03.2021 - 03.2022 | 60.2027 | 60.675700 |
| 03.2022 - 03.2023 | -11.8274 | -16.528400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,75% | 15,40% | 13,87% | 12,46% |
| Sharpe Ratio | 0,28 | 1,45 | 0,86 | 0,23 |
| Tracking Error | 5,59% | 5,63% | 4,62% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,89 | 0,91 | 0,95 |
| Treynor Ratio | 5,13 | 24,98 | 13,10 | 3,01 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
| Grundstoffe | 100,00% |
Assetverteilung (28. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 39816KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7341KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5955KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 586,70 Mio. USD |