Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXBU
ISIN: IE00B4WPHX27
Rohstofffonds gemischt, Welt
Aktueller Preis (17. 06. 2025)
24,80 $
1,75 $ / 7,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4WPHX27","name":"L&G Longer Dated All Commodities UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20200617,10.69],[20200618,10.7],[20200619,10.78],[20200622,10.81],[20200623,10.69],[20200624,10.58],[20200625,10.64],[20200626,10.59],[20200629,10.66],[20200630,10.87],[20200701,10.93],[20200702,10.89],[20200703,10.95],[20200706,10.92],[20200707,11.01],[20200708,11.08],[20200709,10.98],[20200710,11.07],[20200713,11.02],[20200714,10.94],[20200715,10.93],[20200716,10.94],[20200717,10.94],[20200720,10.91],[20200721,11.05],[20200722,10.98],[20200723,11.02],[20200724,11],[20200727,10.94],[20200728,10.98],[20200729,11.05],[20200730,10.94],[20200731,10.9],[20200803,11.12],[20200804,11.16],[20200805,11.2],[20200806,11.24],[20200807,11.12],[20200810,11.25],[20200811,11.07],[20200812,11.14],[20200813,11.16],[20200814,11.16],[20200817,11.32],[20200818,11.33],[20200819,11.28],[20200820,11.29],[20200821,11.31],[20200824,11.26],[20200825,11.35],[20200826,11.42],[20200827,11.44],[20200828,11.43],[20200831,11.44],[20200901,11.44],[20200902,11.46],[20200903,11.42],[20200904,11.38],[20200907,11.4],[20200908,11.32],[20200909,11.39],[20200910,11.29],[20200911,11.31],[20200914,11.32],[20200915,11.31],[20200916,11.42],[20200917,11.51],[20200918,11.56],[20200921,11.31],[20200922,11.35],[20200923,11.31],[20200924,11.35],[20200925,11.35],[20200928,11.37],[20200929,11.28],[20200930,11.38],[20201001,11.23],[20201002,11.2],[20201005,11.33],[20201006,11.36],[20201007,11.41],[20201008,11.45],[20201009,11.58],[20201012,11.5],[20201013,11.49],[20201014,11.58],[20201015,11.68],[20201016,11.64],[20201019,11.62],[20201020,11.66],[20201021,11.64],[20201022,11.62],[20201023,11.54],[20201026,11.52],[20201027,11.56],[20201028,11.44],[20201029,11.38],[20201030,11.43],[20201102,11.53],[20201103,11.51],[20201104,11.57],[20201105,11.53],[20201106,11.48],[20201109,11.46],[20201110,11.71],[20201111,11.75],[20201112,11.69],[20201113,11.67],[20201116,11.71],[20201117,11.66],[20201118,11.71],[20201119,11.65],[20201120,11.7],[20201123,11.66],[20201124,11.77],[20201125,11.75],[20201126,11.74],[20201127,11.76],[20201130,11.62],[20201201,11.67],[20201202,11.58],[20201203,11.46],[20201204,11.49],[20201207,11.51],[20201208,11.51],[20201209,11.54],[20201210,11.68],[20201211,11.66],[20201214,11.67],[20201215,11.77],[20201216,11.78],[20201217,11.84],[20201218,11.89],[20201221,11.93],[20201222,11.8],[20201223,11.94],[20201224,11.92],[20201229,11.86],[20201230,11.91],[20201231,11.97],[20210104,12.06],[20210105,12.33],[20210106,12.25],[20210107,12.33],[20210108,12.25],[20210111,12.31],[20210112,12.48],[20210113,12.5],[20210114,12.63],[20210115,12.52],[20210118,12.58],[20210119,12.45],[20210120,12.51],[20210121,12.47],[20210122,12.29],[20210125,12.41],[20210126,12.49],[20210127,12.5],[20210128,12.44],[20210129,12.41],[20210201,12.66],[20210202,12.64],[20210203,12.75],[20210204,12.79],[20210205,12.9],[20210208,13.02],[20210209,12.97],[20210210,12.91],[20210211,12.88],[20210212,13],[20210215,12.97],[20210216,13.09],[20210217,13.21],[20210218,13.19],[20210219,13.15],[20210222,13.37],[20210223,13.35],[20210224,13.49],[20210225,13.34],[20210226,13.17],[20210301,13.18],[20210302,13.28],[20210303,13.2],[20210304,13.2],[20210305,13.47],[20210308,13.49],[20210309,13.48],[20210310,13.47],[20210311,13.52],[20210312,13.51],[20210315,13.52],[20210316,13.5],[20210317,13.49],[20210318,13.17],[20210319,13.3],[20210322,13.28],[20210323,13.1],[20210324,13.34],[20210325,13.17],[20210326,13.37],[20210329,13.34],[20210330,13.21],[20210331,13.38],[20210401,13.47],[20210406,13.37],[20210407,13.32],[20210408,13.42],[20210409,13.35],[20210412,13.29],[20210413,13.4],[20210414,13.55],[20210415,13.64],[20210416,13.61],[20210419,13.6],[20210420,13.61],[20210421,13.69],[20210422,13.74],[20210423,13.79],[20210426,13.92],[20210427,13.99],[20210428,14],[20210429,13.92],[20210430,13.98],[20210503,14.14],[20210504,14.3],[20210505,14.44],[20210506,14.5],[20210507,14.64],[20210510,14.4],[20210511,14.5],[20210512,14.53],[20210513,14.27],[20210514,14.27],[20210517,14.41],[20210518,14.33],[20210519,14.07],[20210520,14.02],[20210521,14.04],[20210524,14.12],[20210525,14.04],[20210526,14.13],[20210527,14.35],[20210528,14.41],[20210531,14.34],[20210601,14.52],[20210602,14.63],[20210603,14.46],[20210604,14.76],[20210607,14.7],[20210608,14.77],[20210609,14.75],[20210610,14.82],[20210611,14.88],[20210614,14.79],[20210615,14.65],[20210616,14.62],[20210617,14.41],[20210618,14.51],[20210621,14.61],[20210622,14.6],[20210623,14.65],[20210624,14.69],[20210625,14.69],[20210628,14.84],[20210629,14.88],[20210630,15.09],[20210701,15.1],[20210702,15.24],[20210705,15.19],[20210706,14.86],[20210707,14.84],[20210708,14.84],[20210709,14.97],[20210712,15.05],[20210713,15.15],[20210714,15.2],[20210715,15.17],[20210716,15.23],[20210719,14.91],[20210720,15.08],[20210721,15.29],[20210722,15.41],[20210723,15.44],[20210726,15.57],[20210727,15.41],[20210728,15.48],[20210729,15.6],[20210730,15.39],[20210802,15.33],[20210803,15.28],[20210804,15.25],[20210805,15.33],[20210806,15.32],[20210809,15.13],[20210810,15.37],[20210811,15.47],[20210812,15.45],[20210813,15.45],[20210816,15.41],[20210817,15.26],[20210818,15.24],[20210819,15.02],[20210820,14.93],[20210823,15.17],[20210824,15.34],[20210825,15.41],[20210826,15.39],[20210827,15.61],[20210830,15.54],[20210831,15.48],[20210901,15.52],[20210902,15.58],[20210903,15.61],[20210906,15.62],[20210907,15.42],[20210908,15.59],[20210909,15.57],[20210910,15.65],[20210913,15.82],[20210914,15.81],[20210915,16.06],[20210916,15.98],[20210917,15.8],[20210920,15.66],[20210921,15.58],[20210922,15.81],[20210923,15.99],[20210924,16.11],[20210927,16.41],[20210928,16.43],[20210929,16.29],[20210930,16.56],[20211001,16.6],[20211004,16.73],[20211005,17.04],[20211006,16.79],[20211007,16.89],[20211008,16.92],[20211011,16.95],[20211012,16.97],[20211013,17.04],[20211014,17.17],[20211015,17.21],[20211018,17.04],[20211019,17],[20211020,17.24],[20211021,16.91],[20211022,16.98],[20211025,17.34],[20211026,17.28],[20211027,17.17],[20211028,17.1],[20211029,16.87],[20211101,17],[20211102,17.06],[20211103,16.92],[20211104,16.86],[20211105,16.97],[20211108,16.9],[20211109,16.9],[20211110,16.89],[20211111,17.21],[20211112,17.25],[20211115,17.25],[20211116,17.32],[20211117,17.38],[20211118,17.35],[20211119,17.41],[20211122,17.45],[20211123,17.67],[20211124,17.81],[20211125,17.78],[20211126,17.01],[20211129,16.97],[20211130,16.39],[20211201,16.43],[20211202,16.41],[20211203,16.6],[20211206,16.66],[20211207,16.9],[20211208,16.92],[20211209,16.81],[20211210,16.91],[20211213,16.85],[20211214,16.71],[20211215,16.69],[20211216,16.83],[20211217,16.74],[20211220,16.65],[20211221,16.92],[20211222,17.14],[20211223,17.17],[20211224,17.16],[20211229,17.41],[20211230,17.24],[20211231,17.21],[20220104,17.55],[20220105,17.56],[20220106,17.5],[20220107,17.61],[20220110,17.5],[20220111,17.78],[20220112,17.95],[20220113,17.64],[20220114,17.71],[20220117,17.78],[20220118,17.92],[20220119,18.2],[20220120,18.27],[20220121,18.17],[20220124,18.11],[20220125,18.34],[20220126,18.47],[20220127,18.55],[20220128,18.7],[20220131,18.74],[20220201,18.7],[20220202,18.79],[20220203,18.8],[20220204,18.57],[20220207,18.61],[20220208,18.61],[20220209,18.71],[20220210,18.66],[20220211,18.74],[20220214,19.1],[20220215,18.85],[20220216,19.09],[20220217,19.09],[20220218,19.14],[20220221,19.17],[20220222,19.47],[20220223,19.62],[20220224,20.02],[20220225,19.51],[20220228,19.77],[20220301,20.6],[20220302,20.96],[20220303,21.19],[20220304,22.19],[20220307,22.93],[20220308,23.11],[20220309,21.87],[20220310,21.74],[20220311,22.17],[20220314,21.8],[20220315,21.46],[20220316,21.21],[20220317,21.65],[20220318,21.57],[20220321,21.84],[20220322,21.89],[20220323,22.44],[20220324,22.54],[20220325,22.63],[20220328,22.17],[20220329,21.57],[20220330,21.99],[20220331,21.77],[20220401,21.89],[20220404,22.29],[20220405,22.51],[20220406,22.37],[20220407,22.56],[20220408,22.91],[20220411,22.82],[20220412,23.38],[20220413,23.79],[20220414,23.86],[20220419,23.79],[20220420,23.67],[20220421,23.62],[20220422,23.32],[20220425,23.11],[20220426,23.53],[20220427,23.95],[20220428,24.05],[20220429,23.96],[20220502,23.91],[20220503,23.84],[20220504,24.44],[20220505,24.54],[20220506,24.19],[20220509,23.21],[20220510,23.19],[20220511,23.7],[20220512,24.03],[20220513,24.23],[20220516,24.56],[20220517,24.44],[20220518,24.11],[20220519,24.33],[20220520,24.09],[20220523,24.29],[20220524,24.09],[20220525,24.26],[20220526,24.35],[20220527,24.39],[20220530,24.3],[20220531,23.97],[20220601,24.21],[20220602,24.44],[20220603,24.34],[20220606,24.84],[20220607,25.06],[20220608,24.82],[20220609,24.89],[20220610,25.08],[20220613,24.97],[20220614,24.2],[20220615,24.32],[20220616,24.55],[20220617,23.69],[20220620,23.63],[20220621,23.44],[20220622,23.21],[20220623,22.53],[20220624,22.5],[20220627,22.51],[20220628,22.7],[20220629,22.72],[20220630,22.03],[20220701,21.91],[20220704,21.84],[20220705,21.17],[20220706,21.21],[20220707,22.03],[20220708,22.25],[20220711,22.48],[20220712,21.77],[20220713,22.07],[20220714,21.83],[20220715,22.02],[20220718,22.55],[20220719,22.08],[20220720,22.49],[20220721,22.21],[20220722,22.36],[20220725,22.59],[20220726,23.1],[20220727,23.16],[20220728,23.32],[20220729,23.44],[20220801,23.03],[20220802,22.71],[20220803,22.81],[20220804,22.87],[20220805,22.71],[20220808,22.71],[20220809,22.87],[20220810,23.21],[20220811,23.56],[20220812,23.6],[20220815,23.49],[20220816,23.68],[20220817,23.55],[20220818,23.53],[20220819,23.98],[20220822,24.32],[20220823,24.6],[20220824,24.73],[20220825,24.52],[20220826,24.48],[20220829,24.7],[20220830,24.04],[20220831,23.97],[20220901,23.56],[20220902,23.5],[20220905,23.67],[20220906,23.37],[20220907,23.12],[20220908,22.91],[20220909,23.27],[20220912,23.46],[20220913,23.3],[20220914,23.97],[20220915,23.34],[20220916,23.25],[20220919,23.16],[20220920,23.22],[20220921,23.3],[20220922,23.29],[20220923,22.92],[20220926,22.77],[20220927,22.75],[20220928,23.36],[20220929,23],[20220930,22.72],[20221003,22.99],[20221004,23.21],[20221005,23.32],[20221006,23.47],[20221007,23.69],[20221010,23.82],[20221011,23.65],[20221012,23.51],[20221013,23.7],[20221014,23.28],[20221017,23.16],[20221018,22.7],[20221019,22.7],[20221020,22.68],[20221021,22.84],[20221024,22.63],[20221025,22.84],[20221026,22.67],[20221027,22.54],[20221028,22.44],[20221031,22.78],[20221101,22.83],[20221102,23.2],[20221103,23.28],[20221104,23.74],[20221107,23.48],[20221108,23.21],[20221109,22.83],[20221110,23.27],[20221111,22.74],[20221114,22.68],[20221115,22.65],[20221116,22.41],[20221117,22.27],[20221118,22.13],[20221121,22.36],[20221122,22.45],[20221123,22.37],[20221124,22.18],[20221125,22.14],[20221128,21.91],[20221129,22.29],[20221130,22.56],[20221201,22.49],[20221202,22.13],[20221205,21.6],[20221206,21.53],[20221207,21.62],[20221208,21.67],[20221209,21.64],[20221212,21.77],[20221213,22.19],[20221214,21.98],[20221215,21.85],[20221216,21.7],[20221219,21.59],[20221220,21.69],[20221221,21.81],[20221222,21.47],[20221223,21.74],[20221228,21.78],[20221229,21.7],[20221230,21.77],[20230103,21.64],[20230104,21.21],[20230105,20.99],[20230106,21.33],[20230109,21.18],[20230110,21],[20230111,21.14],[20230112,21.33],[20230113,21.37],[20230116,21.38],[20230117,21.38],[20230118,21.32],[20230119,21.43],[20230120,21.46],[20230123,21.43],[20230124,21.39],[20230125,21.34],[20230126,21.4],[20230127,21.34],[20230130,21.17],[20230131,21.51],[20230201,21.06],[20230202,20.85],[20230203,20.55],[20230206,20.8],[20230207,21.18],[20230208,21.12],[20230209,21],[20230210,21.29],[20230213,21.3],[20230214,21.17],[20230215,21.06],[20230216,21.08],[20230217,21.07],[20230220,20.98],[20230221,21.09],[20230222,20.98],[20230223,21],[20230224,20.99],[20230227,21.09],[20230228,21.01],[20230301,21.09],[20230302,21.19],[20230303,21.43],[20230306,21.21],[20230307,20.89],[20230308,21],[20230309,20.84],[20230310,20.86],[20230313,20.75],[20230314,20.47],[20230315,20.4],[20230316,20.4],[20230317,20.33],[20230320,20.16],[20230321,20.09],[20230322,20.05],[20230323,19.92],[20230324,20.26],[20230327,20.38],[20230328,20.35],[20230329,20.31],[20230330,20.28],[20230331,20.47],[20230403,20.69],[20230404,20.62],[20230405,20.56],[20230406,20.54],[20230411,20.68],[20230412,20.71],[20230413,20.57],[20230414,20.51],[20230417,20.7],[20230418,20.86],[20230419,20.69],[20230420,20.52],[20230421,20.31],[20230424,20.38],[20230425,20.08],[20230426,19.84],[20230427,19.81],[20230428,20.09],[20230501,19.97],[20230502,19.77],[20230503,19.5],[20230504,19.46],[20230505,19.81],[20230508,19.91],[20230509,20.02],[20230510,19.88],[20230511,19.59],[20230512,19.64],[20230515,19.9],[20230516,19.66],[20230517,19.83],[20230518,19.78],[20230519,19.8],[20230522,19.75],[20230523,19.79],[20230524,19.8],[20230525,19.64],[20230526,19.8],[20230529,19.87],[20230530,19.49],[20230531,19.5],[20230601,19.74],[20230602,19.74],[20230605,19.94],[20230606,19.98],[20230607,19.89],[20230608,19.97],[20230609,19.85],[20230612,19.72],[20230613,19.88],[20230614,19.87],[20230615,20.25],[20230616,20.28],[20230619,20.36],[20230620,20.07],[20230621,20.29],[20230622,19.91],[20230623,19.91],[20230626,19.88],[20230627,19.59],[20230628,19.45],[20230629,19.43],[20230630,19.78],[20230703,19.7],[20230704,19.7],[20230705,19.88],[20230706,19.73],[20230707,19.84],[20230710,19.8],[20230711,19.9],[20230712,19.9],[20230713,19.84],[20230714,19.8],[20230717,19.62],[20230718,19.78],[20230719,19.94],[20230720,20.04],[20230721,20.21],[20230724,20.54],[20230725,20.74],[20230726,20.59],[20230727,20.35],[20230728,20.62],[20230731,20.62],[20230801,20.59],[20230802,20.3],[20230803,20.48],[20230804,20.53],[20230807,20.42],[20230808,20.47],[20230809,20.54],[20230810,20.37],[20230811,20.35],[20230814,20.42],[20230815,20.2],[20230816,20.16],[20230817,20.25],[20230818,20.41],[20230821,20.36],[20230822,20.35],[20230823,20.64],[20230824,20.6],[20230825,20.77],[20230828,20.81],[20230829,20.83],[20230830,20.73],[20230831,20.76],[20230901,20.92],[20230904,21.01],[20230905,21.14],[20230906,21.07],[20230907,21.07],[20230908,21.11],[20230911,21.19],[20230912,21.21],[20230913,21.2],[20230914,21.34],[20230915,21.43],[20230918,21.41],[20230919,21.29],[20230920,21.31],[20230921,21.22],[20230922,21.2],[20230925,21.18],[20230926,21.14],[20230927,21.28],[20230928,21.31],[20230929,20.99],[20231002,20.99],[20231003,21.02],[20231004,20.63],[20231005,20.59],[20231006,20.68],[20231009,20.95],[20231010,20.83],[20231011,20.72],[20231012,20.76],[20231013,21.31],[20231016,21.2],[20231017,21.16],[20231018,21.36],[20231019,21.39],[20231020,21.3],[20231023,21.12],[20231024,20.99],[20231025,21.2],[20231026,21.18],[20231027,21.36],[20231030,21.06],[20231031,21.05],[20231101,21.15],[20231102,21.08],[20231103,21.07],[20231106,20.98],[20231107,20.7],[20231108,20.62],[20231109,20.55],[20231110,20.45],[20231113,20.76],[20231114,20.72],[20231115,20.45],[20231116,20.21],[20231117,20.2],[20231120,20.26],[20231121,20.28],[20231122,20.2],[20231123,20.22],[20231124,20.07],[20231127,19.94],[20231128,20.15],[20231129,20.17],[20231130,20.16],[20231201,20.24],[20231204,20],[20231205,19.99],[20231206,19.69],[20231207,19.76],[20231208,19.75],[20231211,19.7],[20231212,19.45],[20231213,19.51],[20231214,19.69],[20231215,19.7],[20231218,19.8],[20231219,19.81],[20231220,19.74],[20231221,19.64],[20231222,19.63],[20231227,19.73],[20231228,19.53],[20231229,19.49],[20240102,19.56],[20240103,19.65],[20240104,19.57],[20240105,19.68],[20240108,19.42],[20240109,19.58],[20240110,19.44],[20240111,19.39],[20240112,19.52],[20240115,19.52],[20240116,19.53],[20240117,19.38],[20240118,19.49],[20240119,19.42],[20240122,19.46],[20240123,19.62],[20240124,19.72],[20240125,19.79],[20240126,19.85],[20240129,19.8],[20240130,19.94],[20240131,19.88],[20240201,19.76],[20240202,19.46],[20240205,19.67],[20240206,19.7],[20240207,19.64],[20240208,19.73],[20240209,19.7],[20240212,19.68],[20240213,19.55],[20240214,19.52],[20240215,19.51],[20240216,19.59],[20240219,19.57],[20240220,19.45],[20240221,19.61],[20240222,19.55],[20240223,19.4],[20240226,19.45],[20240227,19.61],[20240228,19.7],[20240229,19.68],[20240301,19.78],[20240304,19.86],[20240305,19.79],[20240306,19.83],[20240307,19.91],[20240308,19.84],[20240311,19.95],[20240312,19.95],[20240313,20.08],[20240314,20.13],[20240315,20.23],[20240318,20.32],[20240319,20.37],[20240320,20.33],[20240321,20.25],[20240322,20.27],[20240325,20.38],[20240326,20.23],[20240327,20.26],[20240328,20.5],[20240402,20.87],[20240403,21.05],[20240404,21],[20240405,21.12],[20240408,21.17],[20240409,21.06],[20240410,21.09],[20240411,21.28],[20240412,21.55],[20240415,21.54],[20240416,21.59],[20240417,21.48],[20240418,21.37],[20240419,21.61],[20240422,21.59],[20240423,21.54],[20240424,21.49],[20240425,21.5],[20240426,21.52],[20240429,21.61],[20240430,21.28],[20240501,21.06],[20240502,21.15],[20240503,21.18],[20240506,21.34],[20240507,21.39],[20240508,21.33],[20240509,21.42],[20240510,21.39],[20240513,21.46],[20240514,21.41],[20240515,21.49],[20240516,21.46],[20240517,21.79],[20240520,22.05],[20240521,22.03],[20240522,21.95],[20240523,21.68],[20240524,21.72],[20240527,21.71],[20240528,21.99],[20240529,21.86],[20240530,21.69],[20240531,21.42],[20240603,21.36],[20240604,21.06],[20240605,21.12],[20240606,21.42],[20240607,21.05],[20240610,21.43],[20240611,21.53],[20240612,21.61],[20240613,21.46],[20240614,21.58],[20240617,21.42],[20240618,21.59],[20240619,21.52],[20240620,21.6],[20240621,21.44],[20240624,21.52],[20240625,21.33],[20240626,21.33],[20240627,21.35],[20240628,21.28],[20240701,21.29],[20240702,21.31],[20240703,21.46],[20240704,21.38],[20240705,21.41],[20240708,21.15],[20240709,21.06],[20240710,20.97],[20240711,20.98],[20240712,20.92],[20240715,20.72],[20240716,20.73],[20240717,20.61],[20240718,20.56],[20240719,20.38],[20240722,20.49],[20240723,20.43],[20240724,20.4],[20240725,20.29],[20240726,20.14],[20240729,20.14],[20240730,20.12],[20240731,20.34],[20240801,20.24],[20240802,20],[20240805,19.59],[20240806,19.7],[20240807,19.8],[20240808,19.89],[20240809,19.98],[20240812,20.19],[20240813,19.96],[20240814,19.77],[20240815,19.93],[20240816,19.89],[20240819,19.92],[20240820,19.84],[20240821,19.74],[20240822,19.57],[20240823,19.83],[20240826,19.9],[20240827,19.9],[20240828,19.82],[20240829,19.99],[20240830,19.82],[20240902,19.87],[20240903,19.76],[20240904,19.69],[20240905,19.66],[20240906,19.37],[20240909,19.58],[20240910,19.43],[20240911,19.57],[20240912,19.88],[20240913,19.87],[20240916,19.9],[20240917,19.94],[20240918,20],[20240919,20.08],[20240920,20.12],[20240923,20.37],[20240924,20.6],[20240925,20.49],[20240926,20.54],[20240927,20.56],[20240930,20.51],[20241001,20.9],[20241002,20.99],[20241003,21.19],[20241004,21.2],[20241007,21.36],[20241008,20.96],[20241009,20.85],[20241010,21.12],[20241011,21.16],[20241014,20.96],[20241015,20.77],[20241016,20.74],[20241017,20.82],[20241018,20.84],[20241021,20.93],[20241022,21.25],[20241023,21.26],[20241024,21.24],[20241025,21.27],[20241028,20.91],[20241029,21.03],[20241030,21.05],[20241031,20.77],[20241101,20.77],[20241104,20.89],[20241105,20.97],[20241106,21.15],[20241107,21.23],[20241108,21.04],[20241111,21.06],[20241112,21.03],[20241113,20.97],[20241114,21.02],[20241115,20.94],[20241118,21.32],[20241119,21.32],[20241120,21.45],[20241121,21.59],[20241122,21.9],[20241125,21.52],[20241126,21.52],[20241127,21.43],[20241128,21.41],[20241129,21.42],[20241202,21.35],[20241203,21.46],[20241204,21.48],[20241205,21.39],[20241206,21.32],[20241209,21.54],[20241210,21.69],[20241211,21.88],[20241212,21.77],[20241213,21.62],[20241216,21.57],[20241217,21.43],[20241218,21.36],[20241219,21.4],[20241220,21.62],[20241223,21.62],[20241224,21.76],[20241227,21.72],[20241230,21.81],[20241231,21.93],[20250102,22.26],[20250103,22.09],[20250106,21.98],[20250107,22.13],[20250108,22.35],[20250109,22.5],[20250110,22.89],[20250113,23.22],[20250114,23.09],[20250115,23.2],[20250116,23.28],[20250117,23.16],[20250120,23.12],[20250121,23.07],[20250122,22.94],[20250123,23.01],[20250124,22.85],[20250127,22.42],[20250128,22.69],[20250129,22.9],[20250130,22.91],[20250131,22.84],[20250203,23.33],[20250204,23.33],[20250205,23.13],[20250206,23.32],[20250207,23.28],[20250210,23.69],[20250211,23.7],[20250212,23.57],[20250213,23.6],[20250214,23.4],[20250217,23.41],[20250218,23.76],[20250219,23.83],[20250220,23.86],[20250221,23.65],[20250224,23.47],[20250225,23.25],[20250226,23.17],[20250227,23.11],[20250228,22.92],[20250303,22.95],[20250304,22.79],[20250305,22.68],[20250306,22.49],[20250307,22.43],[20250310,22.43],[20250311,22.36],[20250312,22.35],[20250313,22.6],[20250314,22.48],[20250317,22.56],[20250318,22.57],[20250319,22.71],[20250320,22.78],[20250321,22.72],[20250324,22.69],[20250325,22.74],[20250326,22.81],[20250327,22.87],[20250328,22.86],[20250331,22.94],[20250401,23.04],[20250402,23.1],[20250403,21.93],[20250404,21.04],[20250407,20.84],[20250408,20.67],[20250409,20.98],[20250410,20.93],[20250411,20.8],[20250414,20.69],[20250415,20.83],[20250416,21.04],[20250417,21.12],[20250422,20.87],[20250423,20.86],[20250424,21.09],[20250425,21.06],[20250428,21.16],[20250429,21.02],[20250430,20.73],[20250501,20.72],[20250502,20.92],[20250505,20.91],[20250506,21.18],[20250507,20.97],[20250508,21.09],[20250509,21.39],[20250512,21.61],[20250513,21.8],[20250514,21.45],[20250515,21.36],[20250516,21.22],[20250519,21.05],[20250520,21.37],[20250521,21.32],[20250522,21.22],[20250523,21.41],[20250526,21.26],[20250527,21.14],[20250528,21.07],[20250529,21.09],[20250530,20.81],[20250602,21.06],[20250603,21.18],[20250604,21.24],[20250605,21.28],[20250606,21.38],[20250609,21.36],[20250610,21.24],[20250611,21.3],[20250612,21.02],[20250613,21.54]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,91.82],[20250517,91.82],[20250518,91.82],[20250519,91.32],[20250520,92.37],[20250521,92.36],[20250522,92],[20250523,92.58],[20250524,92.58],[20250525,92.58],[20250526,92.51],[20250527,91.73],[20250528,91.43],[20250529,91.42],[20250530,90.28],[20250531,90.28],[20250601,90.28],[20250602,91.46],[20250603,92.02],[20250604,92.17],[20250605,92.48],[20250606,92.96],[20250607,92.96],[20250608,92.96],[20250609,93.05],[20250610,92.88],[20250611,93.28],[20250612,92.57],[20250613,94.33],[20250614,94.33],[20250615,94.33],[20250616,95.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.504,43€ |
| 2022 | 2.177,54€ |
| 2023 | 1.789,46€ |
| 2024 | 1.929,74€ |
| 2025 | 2.067,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,22% |
| 3 M | -4,68% |
| 6 M | -0,37% |
| lfd. Jahr | -1,80% |
| 1 Jahr | 0,38% |
| 3 Jahre | -13,76% |
| 5 Jahre | 104,04% |
| 10 Jahre | 53,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 47,59% |
Der Fonds ist darauf ausgerichtet, die Wertentwicklung des Dow Jones-UBS Commodity Index 3 Month Forward (SM) nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 50.4432 | 39.792000 |
| 06.2021 - 06.2022 | 44.7416 | 51.371800 |
| 06.2022 - 06.2023 | -17.8219 | -22.675900 |
| 06.2023 - 06.2024 | 7.8392 | 7.454400 |
| 06.2024 - 06.2025 | 7.1535 | 0.829100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 12,11% | 13,52% | 12,76% |
| Sharpe Ratio | -0,43 | -0,60 | 0,96 | 0,25 |
| Tracking Error | 2,95% | 3,59% | 4,12% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,02 | 0,99 | 0,96 |
| Treynor Ratio | -5,10 | -7,20 | 13,14 | 3,35 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Grundstoffe | 100,00% |
Assetverteilung (17. 06. 2025)
| Commodities | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 517,70 Mio. USD |