Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXBU
ISIN: IE00B4WPHX27
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
18,68 $
0,22 $ / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G Longer Dated All Commodities UCITS ETF USD Acc. ETF"},"ts":[[20160902,11.96],[20160905,12],[20160906,12.07],[20160907,12.06],[20160908,12.16],[20160909,12.04],[20160912,12.07],[20160913,11.9],[20160914,11.89],[20160915,11.9],[20160916,11.94],[20160919,12.07],[20160920,12.14],[20160921,12.26],[20160922,12.26],[20160923,12.12],[20160926,12.14],[20160927,12.08],[20160928,12.21],[20160929,12.24],[20160930,12.33],[20161003,12.3],[20161004,12.31],[20161005,12.33],[20161006,12.33],[20161007,12.39],[20161010,12.53],[20161011,12.54],[20161012,12.54],[20161013,12.6],[20161014,12.66],[20161017,12.68],[20161018,12.71],[20161019,12.77],[20161020,12.65],[20161021,12.77],[20161024,12.78],[20161025,12.78],[20161026,12.65],[20161027,12.74],[20161028,12.71],[20161031,12.54],[20161101,12.39],[20161102,12.23],[20161103,12.24],[20161104,12.17],[20161107,12.28],[20161108,12.32],[20161109,12.36],[20161110,12.5],[20161111,12.28],[20161114,12.39],[20161115,12.56],[20161116,12.56],[20161117,12.54],[20161118,12.67],[20161121,12.94],[20161122,12.99],[20161123,13.05],[20161124,13.12],[20161125,13.01],[20161128,13.15],[20161129,12.9],[20161130,13.05],[20161201,13.16],[20161202,13.19],[20161205,13.28],[20161206,13.19],[20161207,13.13],[20161208,13.07],[20161209,13.39],[20161212,13.4],[20161213,13.37],[20161214,13.28],[20161215,13.46],[20161216,13.47],[20161219,13.41],[20161220,13.43],[20161221,13.37],[20161222,13.33],[20161223,13.31],[20161227,13.49],[20161228,13.55],[20161229,13.49],[20161230,13.37],[20170103,13.41],[20170104,13.5],[20170105,13.47],[20170106,13.35],[20170109,13.31],[20170110,13.32],[20170111,13.45],[20170112,13.41],[20170113,13.45],[20170116,13.53],[20170117,13.48],[20170118,13.43],[20170119,13.4],[20170120,13.48],[20170123,13.42],[20170124,13.4],[20170125,13.35],[20170126,13.38],[20170127,13.36],[20170130,13.31],[20170131,13.24],[20170201,13.33],[20170202,13.3],[20170203,13.31],[20170206,13.35],[20170207,13.4],[20170208,13.49],[20170209,13.47],[20170210,13.69],[20170213,13.59],[20170214,13.59],[20170215,13.73],[20170216,13.53],[20170217,13.47],[20170220,13.52],[20170221,13.58],[20170222,13.57],[20170223,13.46],[20170224,13.44],[20170227,13.41],[20170228,13.5],[20170301,13.68],[20170302,13.51],[20170303,13.47],[20170306,13.42],[20170307,13.33],[20170308,13.19],[20170309,13.09],[20170310,12.97],[20170313,12.91],[20170314,12.88],[20170315,12.97],[20170316,12.9],[20170317,12.94],[20170320,12.92],[20170321,12.84],[20170322,12.8],[20170323,12.82],[20170324,12.79],[20170327,12.66],[20170328,12.78],[20170329,12.97],[20170330,12.97],[20170331,13.04],[20170403,13.01],[20170404,13.1],[20170405,13.12],[20170406,13.14],[20170407,13.2],[20170410,13.28],[20170411,13.25],[20170412,13.25],[20170413,13.29],[20170418,13.09],[20170419,12.93],[20170420,12.88],[20170421,12.85],[20170424,12.64],[20170425,12.63],[20170426,12.62],[20170427,12.59],[20170428,12.58],[20170501,12.61],[20170502,12.56],[20170503,12.53],[20170504,12.28],[20170505,12.32],[20170508,12.31],[20170509,12.32],[20170510,12.43],[20170511,12.5],[20170512,12.52],[20170515,12.42],[20170516,12.32],[20170517,12.34],[20170518,12.25],[20170519,12.37],[20170522,12.38],[20170523,12.35],[20170524,12.33],[20170525,12.2],[20170526,12.26],[20170529,12.26],[20170530,12.19],[20170531,12.07],[20170601,12.03],[20170602,12.01],[20170605,11.93],[20170606,11.99],[20170607,11.97],[20170608,11.99],[20170609,12.08],[20170612,11.92],[20170613,11.93],[20170614,11.84],[20170615,11.89],[20170616,11.93],[20170619,11.82],[20170620,11.78],[20170621,11.72],[20170622,11.66],[20170623,11.69],[20170626,11.71],[20170627,11.7],[20170628,11.66],[20170629,11.68],[20170630,11.86],[20170703,11.99],[20170704,12],[20170705,11.92],[20170706,11.88],[20170707,11.77],[20170710,11.89],[20170711,11.95],[20170712,11.85],[20170713,11.79],[20170714,11.91],[20170717,11.85],[20170718,11.82],[20170719,11.9],[20170720,11.97],[20170721,11.72],[20170724,11.67],[20170725,11.68],[20170726,11.8],[20170727,11.82],[20170728,11.82],[20170731,11.81],[20170801,11.61],[20170802,11.66],[20170803,11.55],[20170804,11.54],[20170807,11.67],[20170808,11.69],[20170809,11.83],[20170810,11.7],[20170811,11.69],[20170814,11.58],[20170815,11.55],[20170816,11.59],[20170817,11.62],[20170818,11.65],[20170821,11.6],[20170822,11.59],[20170823,11.61],[20170824,11.63],[20170825,11.61],[20170828,11.51],[20170829,11.41],[20170830,11.47],[20170831,11.77],[20170901,11.72],[20170904,11.74],[20170905,11.81],[20170906,11.82],[20170907,11.78],[20170908,11.57],[20170911,11.66],[20170912,11.71],[20170913,11.67],[20170914,11.79],[20170915,11.73],[20170918,11.72],[20170919,11.66],[20170920,11.73],[20170921,11.73],[20170922,11.68],[20170925,11.84],[20170926,11.85],[20170927,11.9],[20170928,11.84],[20170929,11.79],[20171002,11.77],[20171003,11.77],[20171004,11.76],[20171005,11.89],[20171006,11.84],[20171009,11.83],[20171010,11.87],[20171011,11.83],[20171012,11.85],[20171013,12],[20171016,12.02],[20171017,12],[20171018,11.98],[20171019,11.91],[20171020,11.9],[20171023,12.04],[20171024,12.07],[20171025,12.03],[20171026,12.06],[20171027,12.2],[20171030,12.23],[20171031,12.2],[20171101,12.28],[20171102,12.27],[20171103,12.29],[20171106,12.54],[20171107,12.5],[20171108,12.48],[20171109,12.41],[20171110,12.37],[20171113,12.37],[20171114,12.14],[20171115,12.02],[20171116,12.06],[20171117,12.17],[20171120,12.12],[20171121,12.23],[20171122,12.28],[20171123,12.18],[20171124,12.16],[20171127,12.06],[20171128,12.08],[20171129,12.1],[20171130,12],[20171201,12.06],[20171204,12],[20171205,11.93],[20171206,11.85],[20171207,11.85],[20171208,11.92],[20171211,11.88],[20171212,11.81],[20171213,11.84],[20171214,11.78],[20171215,11.85],[20171218,11.92],[20171219,11.91],[20171220,11.95],[20171221,11.97],[20171222,12.04],[20171227,12.17],[20171228,12.18],[20171229,12.18],[20180102,12.14],[20180103,12.22],[20180104,12.18],[20180105,12.13],[20180108,12.18],[20180109,12.26],[20180110,12.23],[20180111,12.19],[20180112,12.12],[20180115,11.98],[20180116,12],[20180117,12.06],[20180118,12.03],[20180119,12],[20180122,12.06],[20180123,12.07],[20180124,12.12],[20180125,12.08],[20180126,12.07],[20180129,12.11],[20180130,12.03],[20180131,11.98],[20180201,12.02],[20180202,11.88],[20180205,11.86],[20180206,11.92],[20180207,11.79],[20180208,11.86],[20180209,11.66],[20180212,11.77],[20180213,11.77],[20180214,11.91],[20180215,11.79],[20180216,11.82],[20180219,11.87],[20180220,11.92],[20180221,11.99],[20180222,12.07],[20180223,12.06],[20180226,12.09],[20180227,12.05],[20180228,12.08],[20180301,12.13],[20180302,11.98],[20180305,12.06],[20180306,12.01],[20180307,11.88],[20180308,11.82],[20180309,12],[20180312,11.96],[20180313,11.92],[20180314,11.9],[20180315,11.88],[20180316,11.92],[20180319,11.82],[20180320,11.86],[20180321,11.95],[20180322,11.89],[20180323,11.9],[20180326,11.82],[20180327,11.85],[20180328,11.77],[20180329,11.93],[20180403,11.89],[20180404,11.84],[20180405,11.91],[20180406,11.88],[20180409,12.01],[20180410,12.08],[20180411,12.12],[20180412,12.14],[20180413,12.18],[20180416,12.1],[20180417,12.11],[20180418,12.27],[20180419,12.22],[20180420,12.27],[20180423,12.26],[20180424,12.27],[20180425,12.32],[20180426,12.35],[20180427,12.44],[20180430,12.46],[20180501,12.42],[20180502,12.52],[20180503,12.56],[20180504,12.62],[20180507,12.69],[20180508,12.68],[20180509,12.75],[20180510,12.83],[20180511,12.71],[20180514,12.69],[20180515,12.76],[20180516,12.87],[20180517,12.87],[20180518,12.92],[20180521,13.03],[20180522,13.06],[20180523,13.19],[20180524,13.16],[20180525,13.14],[20180528,13.17],[20180529,13.18],[20180530,13.16],[20180531,13.09],[20180601,13.09],[20180604,12.88],[20180605,13],[20180606,12.91],[20180607,12.87],[20180608,12.94],[20180611,12.86],[20180612,12.89],[20180613,12.93],[20180614,12.85],[20180615,12.78],[20180618,12.74],[20180619,12.68],[20180620,12.66],[20180621,12.64],[20180622,12.65],[20180625,12.45],[20180626,12.52],[20180627,12.66],[20180628,12.64],[20180629,12.63],[20180702,12.42],[20180703,12.41],[20180704,12.43],[20180705,12.32],[20180706,12.4],[20180709,12.33],[20180710,12.36],[20180711,12.01],[20180712,12.19],[20180713,12.18],[20180716,11.96],[20180717,11.97],[20180718,12.11],[20180719,12.12],[20180720,12.12],[20180723,12.09],[20180724,12.17],[20180725,12.3],[20180726,12.28],[20180727,12.36],[20180730,12.37],[20180731,12.33],[20180801,12.2],[20180802,12.31],[20180803,12.4],[20180806,12.48],[20180807,12.47],[20180808,12.44],[20180809,12.41],[20180810,12.46],[20180813,12.42],[20180814,12.45],[20180815,12.32],[20180816,12.4],[20180817,12.41],[20180820,12.38],[20180821,12.31],[20180822,12.22],[20180823,12.19],[20180824,12.27],[20180827,12.23],[20180828,12.1],[20180829,12.22],[20180830,12.16],[20180831,12.22],[20180903,12.26],[20180904,12.23],[20180905,12.14],[20180906,12.05],[20180907,12.08],[20180910,12.17],[20180911,12.18],[20180912,12.24],[20180913,12.11],[20180914,12],[20180917,11.97],[20180918,12.01],[20180919,12.12],[20180920,12.08],[20180921,12.16],[20180924,12.21],[20180925,12.22],[20180926,12.22],[20180927,12.24],[20180928,12.45],[20181001,12.58],[20181002,12.76],[20181003,12.82],[20181004,12.75],[20181005,12.77],[20181008,12.78],[20181009,12.88],[20181010,12.7],[20181011,12.57],[20181012,12.62],[20181015,12.72],[20181016,12.71],[20181017,12.72],[20181018,12.63],[20181019,12.69],[20181022,12.64],[20181023,12.56],[20181024,12.61],[20181025,12.55],[20181026,12.68],[20181029,12.56],[20181030,12.45],[20181031,12.44],[20181101,12.42],[20181102,12.42],[20181105,12.48],[20181106,12.35],[20181107,12.29],[20181108,12.3],[20181109,12.28],[20181112,12.38],[20181113,12.2],[20181114,12.22],[20181115,12.21],[20181116,12.24],[20181119,12.15],[20181120,11.94],[20181121,12.03],[20181122,12.04],[20181123,11.88],[20181126,11.88],[20181127,11.88],[20181128,11.99],[20181129,11.9],[20181130,11.93],[20181203,12.14],[20181204,12.1],[20181205,12.16],[20181206,12.05],[20181207,12.16],[20181210,11.98],[20181211,12.07],[20181212,12.1],[20181213,12.11],[20181214,12.12],[20181217,12],[20181218,11.8],[20181219,11.83],[20181220,11.67],[20181221,11.65],[20181224,11.52],[20181227,11.63],[20181228,11.58],[20181231,11.52],[20190102,11.61],[20190103,11.73],[20190104,11.79],[20190107,11.8],[20190108,11.87],[20190109,12.01],[20190110,11.87],[20190111,11.86],[20190114,11.88],[20190115,11.93],[20190116,12.03],[20190117,12.06],[20190118,12.17],[20190121,12.21],[20190122,12.12],[20190123,12.13],[20190124,12.17],[20190125,12.27],[20190128,12.06],[20190129,12.15],[20190130,12.2],[20190131,12.12],[20190201,12.18],[20190204,12.23],[20190205,12.23],[20190206,12.28],[20190207,12.22],[20190208,12.21],[20190211,12.19],[20190212,12.27],[20190213,12.28],[20190214,12.3],[20190215,12.45],[20190218,12.38],[20190219,12.47],[20190220,12.48],[20190221,12.48],[20190222,12.57],[20190225,12.41],[20190226,12.39],[20190227,12.42],[20190228,12.36],[20190301,12.33],[20190304,12.36],[20190305,12.42],[20190306,12.38],[20190307,12.39],[20190308,12.43],[20190311,12.38],[20190312,12.45],[20190313,12.51],[20190314,12.48],[20190315,12.5],[20190318,12.5],[20190319,12.52],[20190320,12.57],[20190321,12.53],[20190322,12.54],[20190325,12.54],[20190326,12.58],[20190327,12.56],[20190328,12.53],[20190329,12.51],[20190401,12.59],[20190402,12.65],[20190403,12.65],[20190404,12.68],[20190405,12.69],[20190408,12.73],[20190409,12.68],[20190410,12.74],[20190411,12.64],[20190412,12.64],[20190415,12.6],[20190416,12.56],[20190417,12.53],[20190418,12.58],[20190423,12.58],[20190424,12.59],[20190425,12.65],[20190426,12.57],[20190429,12.52],[20190430,12.44],[20190501,12.42],[20190502,12.3],[20190503,12.38],[20190506,12.28],[20190507,12.23],[20190508,12.22],[20190509,12.16],[20190510,12.13],[20190513,12.07],[20190514,12.23],[20190515,12.32],[20190516,12.39],[20190517,12.33],[20190520,12.38],[20190521,12.37],[20190522,12.24],[20190523,12.12],[20190524,12.17],[20190527,12.16],[20190528,12.28],[20190529,12.33],[20190530,12.32],[20190531,12.09],[20190603,12.01],[20190604,11.99],[20190605,11.8],[20190606,11.87],[20190607,11.88],[20190610,11.84],[20190611,11.88],[20190612,11.81],[20190613,11.93],[20190614,11.98],[20190617,12.01],[20190618,12.13],[20190619,12.04],[20190620,12.15],[20190621,12.09],[20190624,12.19],[20190625,12.23],[20190626,12.27],[20190627,12.28],[20190628,12.21],[20190701,12.13],[20190702,11.99],[20190703,12.14],[20190704,12.14],[20190705,12.12],[20190708,12.12],[20190709,12.14],[20190710,12.33],[20190711,12.33],[20190712,12.41],[20190715,12.35],[20190716,12.22],[20190717,12.21],[20190718,12.12],[20190719,12.19],[20190722,12.16],[20190723,12.35],[20190724,12.38],[20190725,12.34],[20190726,12.31],[20190729,12.34],[20190730,12.35],[20190731,12.32],[20190801,12.02],[20190802,12.05],[20190805,11.93],[20190806,11.89],[20190807,11.8],[20190808,11.96],[20190809,12.01],[20190812,11.92],[20190813,12.01],[20190814,11.94],[20190815,11.95],[20190816,12.04],[20190819,11.99],[20190820,12.02],[20190821,12.02],[20190822,11.98],[20190823,11.95],[20190826,11.93],[20190827,11.99],[20190828,12.09],[20190829,12.15],[20190830,12.11],[20190902,12.19],[20190903,12.22],[20190904,12.34],[20190905,12.24],[20190906,12.25],[20190909,12.32],[20190910,12.37],[20190911,12.34],[20190912,12.43],[20190913,12.3],[20190916,12.72],[20190917,12.53],[20190918,12.45],[20190919,12.42],[20190920,12.45],[20190923,12.6],[20190924,12.52],[20190925,12.47],[20190926,12.49],[20190927,12.44],[20190930,12.42],[20191001,12.44],[20191002,12.37],[20191003,12.36],[20191004,12.35],[20191007,12.32],[20191008,12.35],[20191009,12.37],[20191010,12.32],[20191011,12.43],[20191014,12.42],[20191015,12.41],[20191016,12.38],[20191017,12.32],[20191018,12.3],[20191021,12.22],[20191022,12.3],[20191023,12.38],[20191024,12.42],[20191025,12.46],[20191028,12.48],[20191029,12.49],[20191030,12.46],[20191031,12.36],[20191101,12.53],[20191104,12.56],[20191105,12.61],[20191106,12.55],[20191107,12.55],[20191108,12.59],[20191111,12.48],[20191112,12.51],[20191113,12.52],[20191114,12.51],[20191115,12.48],[20191118,12.36],[20191119,12.28],[20191120,12.35],[20191121,12.35],[20191122,12.39],[20191125,12.46],[20191126,12.48],[20191127,12.45],[20191128,12.46],[20191129,12.33],[20191202,12.28],[20191203,12.23],[20191204,12.31],[20191205,12.33],[20191206,12.37],[20191209,12.41],[20191210,12.46],[20191211,12.44],[20191212,12.48],[20191213,12.49],[20191216,12.64],[20191217,12.64],[20191218,12.68],[20191219,12.71],[20191220,12.74],[20191223,12.75],[20191224,12.82],[20191227,12.84],[20191230,12.81],[20191231,12.68],[20200102,12.76],[20200103,12.86],[20200106,12.85],[20200107,12.87],[20200108,12.79],[20200109,12.78],[20200110,12.84],[20200113,12.74],[20200114,12.76],[20200115,12.69],[20200116,12.61],[20200117,12.72],[20200120,12.74],[20200121,12.63],[20200122,12.57],[20200123,12.5],[20200124,12.43],[20200127,12.28],[20200128,12.3],[20200129,12.24],[20200130,12.1],[20200131,12.05],[20200203,11.92],[20200204,11.94],[20200205,12.06],[20200206,12.12],[20200207,12.13],[20200210,12.08],[20200211,12.17],[20200212,12.26],[20200213,12.34],[20200214,12.37],[20200217,12.37],[20200218,12.49],[20200219,12.57],[20200220,12.53],[20200221,12.52],[20200224,12.31],[20200225,12.18],[20200226,12.06],[20200227,11.81],[20200228,11.53],[20200302,11.6],[20200303,11.72],[20200304,11.72],[20200305,11.58],[20200306,11.16],[20200309,10.63],[20200310,10.89],[20200311,10.81],[20200312,10.61],[20200313,10.59],[20200316,10.14],[20200317,10.25],[20200318,9.93],[20200319,10.32],[20200320,10.35],[20200323,10.46],[20200324,10.67],[20200325,10.74],[20200326,10.53],[20200327,10.47],[20200330,10.36],[20200331,10.43],[20200401,10.22],[20200402,10.38],[20200403,10.58],[20200406,10.72],[20200407,10.73],[20200408,10.74],[20200409,10.86],[20200414,10.79],[20200415,10.66],[20200416,10.67],[20200417,10.71],[20200420,10.74],[20200421,10.38],[20200422,10.53],[20200423,10.62],[20200424,10.51],[20200427,10.4],[20200428,10.4],[20200429,10.44],[20200430,10.53],[20200501,10.47],[20200504,10.44],[20200505,10.71],[20200506,10.6],[20200507,10.71],[20200508,10.72],[20200511,10.64],[20200512,10.57],[20200513,10.42],[20200514,10.59],[20200515,10.64],[20200518,10.81],[20200519,10.72],[20200520,10.78],[20200521,10.66],[20200522,10.71],[20200525,10.7],[20200526,10.72],[20200527,10.61],[20200528,10.62],[20200529,10.61],[20200601,10.64],[20200602,10.64],[20200603,10.65],[20200604,10.67],[20200605,10.66],[20200608,10.7],[20200609,10.71],[20200610,10.67],[20200611,10.57],[20200612,10.56],[20200615,10.6],[20200616,10.61],[20200617,10.69],[20200618,10.7],[20200619,10.78],[20200622,10.81],[20200623,10.69],[20200624,10.58],[20200625,10.64],[20200626,10.59],[20200629,10.66],[20200630,10.87],[20200701,10.93],[20200702,10.89],[20200703,10.95],[20200706,10.92],[20200707,11.01],[20200708,11.08],[20200709,10.98],[20200710,11.07],[20200713,11.02],[20200714,10.94],[20200715,10.93],[20200716,10.94],[20200717,10.94],[20200720,10.91],[20200721,11.05],[20200722,10.98],[20200723,11.02],[20200724,11],[20200727,10.94],[20200728,10.98],[20200729,11.05],[20200730,10.94],[20200731,10.9],[20200803,11.12],[20200804,11.16],[20200805,11.2],[20200806,11.24],[20200807,11.12],[20200810,11.25],[20200811,11.07],[20200812,11.14],[20200813,11.16],[20200814,11.16],[20200817,11.32],[20200818,11.33],[20200819,11.28],[20200820,11.29],[20200821,11.31],[20200824,11.26],[20200825,11.35],[20200826,11.42],[20200827,11.44],[20200828,11.43],[20200831,11.44],[20200901,11.44],[20200902,11.46],[20200903,11.42],[20200904,11.38],[20200907,11.4],[20200908,11.32],[20200909,11.39],[20200910,11.29],[20200911,11.31],[20200914,11.32],[20200915,11.31],[20200916,11.42],[20200917,11.51],[20200918,11.56],[20200921,11.31],[20200922,11.35],[20200923,11.31],[20200924,11.35],[20200925,11.35],[20200928,11.37],[20200929,11.28],[20200930,11.38],[20201001,11.23],[20201002,11.2],[20201005,11.33],[20201006,11.36],[20201007,11.41],[20201008,11.45],[20201009,11.58],[20201012,11.5],[20201013,11.49],[20201014,11.58],[20201015,11.68],[20201016,11.64],[20201019,11.62],[20201020,11.66],[20201021,11.64],[20201022,11.62],[20201023,11.54],[20201026,11.52],[20201027,11.56],[20201028,11.44],[20201029,11.38],[20201030,11.43],[20201102,11.53],[20201103,11.51],[20201104,11.57],[20201105,11.53],[20201106,11.48],[20201109,11.46],[20201110,11.71],[20201111,11.75],[20201112,11.69],[20201113,11.67],[20201116,11.71],[20201117,11.66],[20201118,11.71],[20201119,11.65],[20201120,11.7],[20201123,11.66],[20201124,11.77],[20201125,11.75],[20201126,11.74],[20201127,11.76],[20201130,11.62],[20201201,11.67],[20201202,11.58],[20201203,11.46],[20201204,11.49],[20201207,11.51],[20201208,11.51],[20201209,11.54],[20201210,11.68],[20201211,11.66],[20201214,11.67],[20201215,11.77],[20201216,11.78],[20201217,11.84],[20201218,11.89],[20201221,11.93],[20201222,11.8],[20201223,11.94],[20201224,11.92],[20201229,11.86],[20201230,11.91],[20201231,11.97],[20210104,12.06],[20210105,12.33],[20210106,12.25],[20210107,12.33],[20210108,12.25],[20210111,12.31],[20210112,12.48],[20210113,12.5],[20210114,12.63],[20210115,12.52],[20210118,12.58],[20210119,12.45],[20210120,12.51],[20210121,12.47],[20210122,12.29],[20210125,12.41],[20210126,12.49],[20210127,12.5],[20210128,12.44],[20210129,12.41],[20210201,12.66],[20210202,12.64],[20210203,12.75],[20210204,12.79],[20210205,12.9],[20210208,13.02],[20210209,12.97],[20210210,12.91],[20210211,12.88],[20210212,13],[20210215,12.97],[20210216,13.09],[20210217,13.21],[20210218,13.19],[20210219,13.15],[20210222,13.37],[20210223,13.35],[20210224,13.49],[20210225,13.34],[20210226,13.17],[20210301,13.18],[20210302,13.28],[20210303,13.2],[20210304,13.2],[20210305,13.47],[20210308,13.49],[20210309,13.48],[20210310,13.47],[20210311,13.52],[20210312,13.51],[20210315,13.52],[20210316,13.5],[20210317,13.49],[20210318,13.17],[20210319,13.3],[20210322,13.28],[20210323,13.1],[20210324,13.34],[20210325,13.17],[20210326,13.37],[20210329,13.34],[20210330,13.21],[20210331,13.38],[20210401,13.47],[20210406,13.37],[20210407,13.32],[20210408,13.42],[20210409,13.35],[20210412,13.29],[20210413,13.4],[20210414,13.55],[20210415,13.64],[20210416,13.61],[20210419,13.6],[20210420,13.61],[20210421,13.69],[20210422,13.74],[20210423,13.79],[20210426,13.92],[20210427,13.99],[20210428,14],[20210429,13.92],[20210430,13.98],[20210503,14.14],[20210504,14.3],[20210505,14.44],[20210506,14.5],[20210507,14.64],[20210510,14.4],[20210511,14.5],[20210512,14.53],[20210513,14.27],[20210514,14.27],[20210517,14.41],[20210518,14.33],[20210519,14.07],[20210520,14.02],[20210521,14.04],[20210524,14.12],[20210525,14.04],[20210526,14.13],[20210527,14.35],[20210528,14.41],[20210531,14.34],[20210601,14.52],[20210602,14.63],[20210603,14.46],[20210604,14.76],[20210607,14.7],[20210608,14.77],[20210609,14.75],[20210610,14.82],[20210611,14.88],[20210614,14.79],[20210615,14.65],[20210616,14.62],[20210617,14.41],[20210618,14.51],[20210621,14.61],[20210622,14.6],[20210623,14.65],[20210624,14.69],[20210625,14.69],[20210628,14.84],[20210629,14.88],[20210630,15.09],[20210701,15.1],[20210702,15.24],[20210705,15.19],[20210706,14.86],[20210707,14.84],[20210708,14.84],[20210709,14.97],[20210712,15.05],[20210713,15.15],[20210714,15.2],[20210715,15.17],[20210716,15.23],[20210719,14.91],[20210720,15.08],[20210721,15.29],[20210722,15.41],[20210723,15.44],[20210726,15.57],[20210727,15.41],[20210728,15.48],[20210729,15.6],[20210730,15.39],[20210802,15.33],[20210803,15.28],[20210804,15.25],[20210805,15.33],[20210806,15.32],[20210809,15.13],[20210810,15.37],[20210811,15.47],[20210812,15.45],[20210813,15.45],[20210816,15.41],[20210817,15.26],[20210818,15.24],[20210819,15.02],[20210820,14.93],[20210823,15.17],[20210824,15.34],[20210825,15.41],[20210826,15.39],[20210827,15.61],[20210830,15.54],[20210831,15.48],[20210901,15.52],[20210902,15.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160906,74],[20160907,74.16],[20160908,74.88],[20160909,74.09],[20160910,74.09],[20160911,74.09],[20160912,73.98],[20160913,73.16],[20160914,73],[20160915,73.05],[20160916,73.09],[20160917,73.09],[20160918,73.09],[20160919,73.64],[20160920,73.99],[20160921,74.67],[20160922,75.07],[20160923,74.39],[20160924,74.39],[20160925,74.39],[20160926,74.57],[20160927,74.11],[20160928,74.98],[20160929,75.3],[20160930,75.71],[20161001,75.71],[20161002,75.71],[20161003,75.63],[20161004,75.49],[20161005,75.55],[20161006,75.57],[20161007,75.68],[20161008,75.68],[20161009,75.68],[20161010,76.2],[20161011,76.22],[20161012,76.12],[20161013,76.21],[20161014,76.34],[20161015,76.34],[20161016,76.34],[20161017,76.33],[20161018,76.58],[20161019,77],[20161020,76.43],[20161021,76.8],[20161022,76.8],[20161023,76.8],[20161024,76.82],[20161025,76.98],[20161026,76.4],[20161027,76.79],[20161028,76.68],[20161029,76.68],[20161030,76.68],[20161031,75.97],[20161101,75.71],[20161102,74.73],[20161103,74.67],[20161104,74.29],[20161105,74.29],[20161106,74.29],[20161107,74.92],[20161108,75.15],[20161109,75.62],[20161110,76.2],[20161111,75.2],[20161112,75.2],[20161113,75.2],[20161114,75.22],[20161115,76.06],[20161116,75.99],[20161117,75.95],[20161118,76.31],[20161119,76.31],[20161120,76.31],[20161121,77.67],[20161122,78.14],[20161123,78.52],[20161124,78.58],[20161125,78.31],[20161126,78.31],[20161127,78.31],[20161128,79.21],[20161129,77.72],[20161130,78.91],[20161201,79.59],[20161202,79.72],[20161203,79.72],[20161204,79.72],[20161205,80.37],[20161206,79.95],[20161207,79.51],[20161208,79.52],[20161209,80.63],[20161210,80.63],[20161211,80.63],[20161212,80.68],[20161213,80.53],[20161214,80.17],[20161215,80.49],[20161216,80.48],[20161217,80.48],[20161218,80.48],[20161219,79.95],[20161220,80.05],[20161221,79.74],[20161222,79.61],[20161223,79.44],[20161224,79.44],[20161225,79.44],[20161226,79.44],[20161227,79.71],[20161228,80.55],[20161229,80.22],[20161230,79.89],[20161231,79.89],[20170101,79.89],[20170102,79.95],[20170103,79.75],[20170104,80.34],[20170105,80.34],[20170106,80.09],[20170107,80.09],[20170108,80.09],[20170109,79.71],[20170110,79.77],[20170111,80.39],[20170112,80.55],[20170113,80.8],[20170114,80.8],[20170115,80.8],[20170116,80.88],[20170117,80.76],[20170118,80.44],[20170119,80.23],[20170120,80.63],[20170121,80.63],[20170122,80.63],[20170123,80.45],[20170124,80.72],[20170125,80.34],[20170126,80.42],[20170127,80.15],[20170128,80.15],[20170129,80.15],[20170130,79.87],[20170131,79.85],[20170201,80.38],[20170202,80.25],[20170203,80.23],[20170204,80.23],[20170205,80.23],[20170206,80.26],[20170207,80.21],[20170208,80.67],[20170209,80.65],[20170210,81.8],[20170211,81.8],[20170212,81.8],[20170213,81.32],[20170214,81.35],[20170215,81.78],[20170216,81.06],[20170217,80.79],[20170218,80.79],[20170219,80.79],[20170220,80.78],[20170221,81.23],[20170222,81],[20170223,80.62],[20170224,80.63],[20170225,80.63],[20170226,80.63],[20170227,80.52],[20170228,80.78],[20170301,81.39],[20170302,80.42],[20170303,80.3],[20170304,80.3],[20170305,80.3],[20170306,80.05],[20170307,79.58],[20170308,78.64],[20170309,77.86],[20170310,77.27],[20170311,77.27],[20170312,77.27],[20170313,77.22],[20170314,77.02],[20170315,77.51],[20170316,77.45],[20170317,77.7],[20170318,77.7],[20170319,77.7],[20170320,77.68],[20170321,77.3],[20170322,77.18],[20170323,77.21],[20170324,77.15],[20170325,77.15],[20170326,77.15],[20170327,76.62],[20170328,77.2],[20170329,78.13],[20170330,78.37],[20170331,78.48],[20170401,78.48],[20170402,78.48],[20170403,78.25],[20170404,78.71],[20170405,78.91],[20170406,79.06],[20170407,79.29],[20170408,79.29],[20170409,79.29],[20170410,79.49],[20170411,79.49],[20170412,79.4],[20170413,79.55],[20170414,79.55],[20170415,79.55],[20170416,79.55],[20170417,79.54],[20170418,78.58],[20170419,77.65],[20170420,77.49],[20170421,77.24],[20170422,77.24],[20170423,77.24],[20170424,76.34],[20170425,76.27],[20170426,76.25],[20170427,75.97],[20170428,76.03],[20170429,76.03],[20170430,76.03],[20170501,76.05],[20170502,75.64],[20170503,75.32],[20170504,74.06],[20170505,74.19],[20170506,74.19],[20170507,74.19],[20170508,74.17],[20170509,74.07],[20170510,74.62],[20170511,75.04],[20170512,75.09],[20170513,75.09],[20170514,75.09],[20170515,75.05],[20170516,74.7],[20170517,74.85],[20170518,74.57],[20170519,75.18],[20170520,75.18],[20170521,75.18],[20170522,75.39],[20170523,75.4],[20170524,75.25],[20170525,75.01],[20170526,74.77],[20170527,74.77],[20170528,74.77],[20170529,74.78],[20170530,74.5],[20170531,73.83],[20170601,73.63],[20170602,73.39],[20170603,73.39],[20170604,73.39],[20170605,73.31],[20170606,73.21],[20170607,72.72],[20170608,72.79],[20170609,73.2],[20170610,73.2],[20170611,73.2],[20170612,72.72],[20170613,72.65],[20170614,72.08],[20170615,72.18],[20170616,72.22],[20170617,72.22],[20170618,72.22],[20170619,71.87],[20170620,71.57],[20170621,71.25],[20170622,71.15],[20170623,71.25],[20170624,71.25],[20170625,71.25],[20170626,71.43],[20170627,71.63],[20170628,71.64],[20170629,71.81],[20170630,72.55],[20170701,72.55],[20170702,72.55],[20170703,73.11],[20170704,73.16],[20170705,72.52],[20170706,72.38],[20170707,71.65],[20170708,71.65],[20170709,71.65],[20170710,71.94],[20170711,72.31],[20170712,72.22],[20170713,72.16],[20170714,72.6],[20170715,72.6],[20170716,72.6],[20170717,72.57],[20170718,72.47],[20170719,72.85],[20170720,72.9],[20170721,71.97],[20170722,71.97],[20170723,71.97],[20170724,71.88],[20170725,72.32],[20170726,72.9],[20170727,73.1],[20170728,73.15],[20170729,73.15],[20170730,73.15],[20170731,73.26],[20170801,72.61],[20170802,72.7],[20170803,72.29],[20170804,72.3],[20170805,72.3],[20170806,72.3],[20170807,72.7],[20170808,73.01],[20170809,73.64],[20170810,73.19],[20170811,73.03],[20170812,73.03],[20170813,73.03],[20170814,72.39],[20170815,72.3],[20170816,72.54],[20170817,72.69],[20170818,73.06],[20170819,73.06],[20170820,73.06],[20170821,72.81],[20170822,72.88],[20170823,73.05],[20170824,73.15],[20170825,72.97],[20170826,72.97],[20170827,72.97],[20170828,72.8],[20170829,72.42],[20170830,72.65],[20170831,74.1],[20170901,74.21],[20170902,74.21],[20170903,74.21],[20170904,74.22],[20170905,74.57],[20170906,74.62],[20170907,74.56],[20170908,73.52],[20170909,73.52],[20170910,73.52],[20170911,73.81],[20170912,73.98],[20170913,73.86],[20170914,74.23],[20170915,74.03],[20170916,74.03],[20170917,74.03],[20170918,73.99],[20170919,73.74],[20170920,74.17],[20170921,74.1],[20170922,73.8],[20170923,73.8],[20170924,73.8],[20170925,74.72],[20170926,74.77],[20170927,74.9],[20170928,74.66],[20170929,74.38],[20170930,74.38],[20171001,74.38],[20171002,74.16],[20171003,74.14],[20171004,74.2],[20171005,74.9],[20171006,74.4],[20171007,74.4],[20171008,74.4],[20171009,74.37],[20171010,74.82],[20171011,74.73],[20171012,74.77],[20171013,75.47],[20171014,75.47],[20171015,75.47],[20171016,75.77],[20171017,75.52],[20171018,75.37],[20171019,74.96],[20171020,75.03],[20171021,75.03],[20171022,75.03],[20171023,75.5],[20171024,75.79],[20171025,75.67],[20171026,75.92],[20171027,76.57],[20171028,76.57],[20171029,76.57],[20171030,76.73],[20171031,76.72],[20171101,76.94],[20171102,77.1],[20171103,77.38],[20171104,77.38],[20171105,77.38],[20171106,78.78],[20171107,78.55],[20171108,78.53],[20171109,78.29],[20171110,78.04],[20171111,78.04],[20171112,78.04],[20171113,78.05],[20171114,76.79],[20171115,76.16],[20171116,76.16],[20171117,76.86],[20171118,76.86],[20171119,76.86],[20171120,76.54],[20171121,77.08],[20171122,77.38],[20171123,77.31],[20171124,77.03],[20171125,77.03],[20171126,77.03],[20171127,76.63],[20171128,76.68],[20171129,76.57],[20171130,76],[20171201,76.51],[20171202,76.51],[20171203,76.51],[20171204,76.02],[20171205,75.54],[20171206,74.88],[20171207,74.83],[20171208,75.2],[20171209,75.2],[20171210,75.2],[20171211,75.3],[20171212,74.92],[20171213,74.85],[20171214,74.78],[20171215,75.14],[20171216,75.14],[20171217,75.14],[20171218,75.57],[20171219,75.65],[20171220,75.9],[20171221,76.07],[20171222,76.4],[20171223,76.4],[20171224,76.4],[20171225,76.4],[20171226,76.4],[20171227,77.39],[20171228,77.71],[20171229,77.84],[20171230,77.84],[20171231,77.84],[20180101,77.84],[20180102,77.8],[20180103,78.24],[20180104,78.17],[20180105,77.86],[20180106,77.86],[20180107,77.86],[20180108,78.13],[20180109,78.59],[20180110,78.55],[20180111,78.53],[20180112,78.35],[20180113,78.35],[20180114,78.35],[20180115,78.23],[20180116,77.82],[20180117,78.01],[20180118,77.92],[20180119,77.75],[20180120,77.75],[20180121,77.75],[20180122,77.98],[20180123,78.15],[20180124,78.68],[20180125,78.58],[20180126,78.68],[20180127,78.68],[20180128,78.68],[20180129,78.71],[20180130,78.06],[20180131,77.81],[20180201,78.06],[20180202,77.38],[20180203,77.38],[20180204,77.38],[20180205,77.17],[20180206,76.95],[20180207,75.93],[20180208,75.97],[20180209,74.78],[20180210,74.78],[20180211,74.78],[20180212,75.08],[20180213,75.19],[20180214,76.15],[20180215,75.93],[20180216,76.28],[20180217,76.28],[20180218,76.28],[20180219,76.37],[20180220,76.64],[20180221,76.87],[20180222,77.32],[20180223,77.4],[20180224,77.4],[20180225,77.4],[20180226,77.68],[20180227,77.33],[20180228,76.95],[20180301,76.69],[20180302,76.14],[20180303,76.14],[20180304,76.14],[20180305,76.54],[20180306,76.49],[20180307,75.73],[20180308,75.35],[20180309,76.32],[20180310,76.32],[20180311,76.32],[20180312,76.1],[20180313,75.92],[20180314,75.9],[20180315,75.82],[20180316,76.08],[20180317,76.08],[20180318,76.08],[20180319,75.68],[20180320,75.88],[20180321,76.58],[20180322,76.24],[20180323,76.4],[20180324,76.4],[20180325,76.4],[20180326,76.08],[20180327,76.24],[20180328,75.81],[20180329,76.36],[20180330,76.36],[20180331,76.36],[20180401,76.36],[20180402,76.35],[20180403,76],[20180404,75.71],[20180405,76.05],[20180406,75.74],[20180407,75.74],[20180408,75.74],[20180409,76.47],[20180410,77.15],[20180411,77.66],[20180412,77.67],[20180413,77.88],[20180414,77.88],[20180415,77.88],[20180416,77.66],[20180417,77.75],[20180418,78.86],[20180419,78.73],[20180420,78.97],[20180421,78.97],[20180422,78.97],[20180423,78.74],[20180424,78.55],[20180425,78.61],[20180426,78.87],[20180427,79.04],[20180428,79.04],[20180429,79.04],[20180430,79.19],[20180501,79.07],[20180502,79.23],[20180503,79.34],[20180504,79.97],[20180505,79.97],[20180506,79.97],[20180507,80.2],[20180508,80.21],[20180509,80.86],[20180510,81.01],[20180511,80.87],[20180512,80.87],[20180513,80.87],[20180514,80.89],[20180515,81.18],[20180516,81.73],[20180517,81.82],[20180518,81.88],[20180519,81.88],[20180520,81.88],[20180521,82.08],[20180522,82.66],[20180523,83.05],[20180524,82.88],[20180525,82.38],[20180526,82.38],[20180527,82.38],[20180528,82.34],[20180529,82.38],[20180530,82.58],[20180531,82.26],[20180601,82.19],[20180602,82.19],[20180603,82.19],[20180604,81.45],[20180605,81.8],[20180606,81.42],[20180607,81.58],[20180608,81.8],[20180609,81.8],[20180610,81.8],[20180611,81.51],[20180612,81.59],[20180613,81.84],[20180614,81.59],[20180615,80.62],[20180616,80.62],[20180617,80.62],[20180618,80.54],[20180619,80.03],[20180620,79.9],[20180621,79.57],[20180622,79.97],[20180623,79.97],[20180624,79.97],[20180625,79.1],[20180626,79.54],[20180627,80.34],[20180628,80.27],[20180629,80.37],[20180630,80.37],[20180701,80.37],[20180702,79.29],[20180703,79.13],[20180704,79.15],[20180705,78.65],[20180706,78.81],[20180707,78.81],[20180708,78.81],[20180709,78.83],[20180710,79],[20180711,77.02],[20180712,77.59],[20180713,77.59],[20180714,77.59],[20180715,77.59],[20180716,76.23],[20180717,76.15],[20180718,76.72],[20180719,76.64],[20180720,76.73],[20180721,76.73],[20180722,76.73],[20180723,76.71],[20180724,77.2],[20180725,77.84],[20180726,77.92],[20180727,78.14],[20180728,78.14],[20180729,78.14],[20180730,78.23],[20180731,77.92],[20180801,77.17],[20180802,77.51],[20180803,77.86],[20180804,77.86],[20180805,77.86],[20180806,78.13],[20180807,78.31],[20180808,77.93],[20180809,77.82],[20180810,78.2],[20180811,78.2],[20180812,78.2],[20180813,77.81],[20180814,77.77],[20180815,77.07],[20180816,76.85],[20180817,76.95],[20180818,76.95],[20180819,76.95],[20180820,77.02],[20180821,76.92],[20180822,76.96],[20180823,76.92],[20180824,77.42],[20180825,77.42],[20180826,77.42],[20180827,77.42],[20180828,77],[20180829,77.51],[20180830,77.34],[20180831,77.42],[20180901,77.42],[20180902,77.42],[20180903,77.49],[20180904,77.31],[20180905,76.78],[20180906,76.29],[20180907,76.47],[20180908,76.47],[20180909,76.47],[20180910,76.75],[20180911,76.89],[20180912,77.4],[20180913,76.78],[20180914,76.31],[20180915,76.31],[20180916,76.31],[20180917,76.18],[20180918,76.51],[20180919,77.11],[20180920,76.96],[20180921,77.53],[20180922,77.53],[20180923,77.53],[20180924,77.94],[20180925,78.1],[20180926,78],[20180927,78.06],[20180928,79.13],[20180929,79.13],[20180930,79.13],[20181001,79.94],[20181002,80.78],[20181003,81.19],[20181004,80.84],[20181005,80.73],[20181006,80.73],[20181007,80.73],[20181008,80.74],[20181009,81.24],[20181010,80.27],[20181011,79.37],[20181012,79.55],[20181013,79.55],[20181014,79.55],[20181015,79.94],[20181016,79.98],[20181017,79.89],[20181018,79.37],[20181019,79.63],[20181020,79.63],[20181021,79.63],[20181022,79.56],[20181023,78.97],[20181024,79.03],[20181025,78.85],[20181026,79.31],[20181027,79.31],[20181028,79.31],[20181029,78.81],[20181030,78.04],[20181031,77.8],[20181101,77.65],[20181102,77.73],[20181103,77.73],[20181104,77.73],[20181105,77.94],[20181106,77.33],[20181107,77.15],[20181108,77.13],[20181109,76.9],[20181110,76.9],[20181111,76.9],[20181112,77.13],[20181113,76.25],[20181114,77.1],[20181115,76.37],[20181116,76.66],[20181117,76.66],[20181118,76.66],[20181119,76.92],[20181120,75.39],[20181121,75.74],[20181122,75.74],[20181123,74.37],[20181124,74.37],[20181125,74.37],[20181126,74.38],[20181127,74.19],[20181128,74.83],[20181129,74.64],[20181130,74.58],[20181201,74.58],[20181202,74.58],[20181203,75.51],[20181204,75.61],[20181205,75.7],[20181206,74.84],[20181207,75.6],[20181208,75.6],[20181209,75.6],[20181210,74.67],[20181211,74.98],[20181212,74.86],[20181213,75.11],[20181214,74.69],[20181215,74.69],[20181216,74.69],[20181217,73.84],[20181218,72.67],[20181219,72.88],[20181220,71.86],[20181221,71.73],[20181222,71.73],[20181223,71.73],[20181224,71.11],[20181225,71.11],[20181226,71.11],[20181227,71.38],[20181228,71.01],[20181229,71.01],[20181230,71.01],[20181231,70.73],[20190101,70.73],[20190102,70.93],[20190103,71.45],[20190104,72.11],[20190105,72.11],[20190106,72.11],[20190107,72.38],[20190108,72.83],[20190109,73.71],[20190110,73.36],[20190111,73.3],[20190112,73.3],[20190113,73.3],[20190114,73.4],[20190115,73.77],[20190116,74.23],[20190117,74.32],[20190118,74.99],[20190119,74.99],[20190120,74.99],[20190121,75.03],[20190122,74.46],[20190123,74.37],[20190124,74.62],[20190125,75.27],[20190126,75.27],[20190127,75.27],[20190128,74.13],[20190129,74.72],[20190130,75.03],[20190131,74.78],[20190201,75.22],[20190202,75.22],[20190203,75.22],[20190204,75.46],[20190205,75.38],[20190206,75.6],[20190207,75.12],[20190208,75.11],[20190209,75.11],[20190210,75.11],[20190211,74.87],[20190212,75.14],[20190213,75.35],[20190214,75.52],[20190215,76.55],[20190216,76.55],[20190217,76.55],[20190218,76.58],[20190219,76.87],[20190220,77.2],[20190221,77.21],[20190222,77.66],[20190223,77.66],[20190224,77.66],[20190225,76.9],[20190226,76.92],[20190227,77.2],[20190228,77.03],[20190301,76.68],[20190302,76.68],[20190303,76.68],[20190304,76.74],[20190305,77.01],[20190306,76.86],[20190307,76.89],[20190308,76.87],[20190309,76.87],[20190310,76.87],[20190311,76.75],[20190312,77.09],[20190313,77.56],[20190314,77.38],[20190315,77.39],[20190316,77.39],[20190317,77.39],[20190318,77.46],[20190319,77.68],[20190320,78],[20190321,77.77],[20190322,77.6],[20190323,77.6],[20190324,77.6],[20190325,77.57],[20190326,77.85],[20190327,77.68],[20190328,77.36],[20190329,77.52],[20190330,77.52],[20190331,77.52],[20190401,78.01],[20190402,78.3],[20190403,78.4],[20190404,78.49],[20190405,78.61],[20190406,78.61],[20190407,78.61],[20190408,78.89],[20190409,78.67],[20190410,79.07],[20190411,78.44],[20190412,78.54],[20190413,78.54],[20190414,78.54],[20190415,78.32],[20190416,78.13],[20190417,78.02],[20190418,78.23],[20190419,78.23],[20190420,78.23],[20190421,78.23],[20190422,78.23],[20190423,78.39],[20190424,78.41],[20190425,78.58],[20190426,78.07],[20190427,78.07],[20190428,78.07],[20190429,77.8],[20190430,77.57],[20190501,77.5],[20190502,76.57],[20190503,76.9],[20190504,76.9],[20190505,76.9],[20190506,76.71],[20190507,76.08],[20190508,76],[20190509,75.75],[20190510,75.61],[20190511,75.61],[20190512,75.61],[20190513,75.24],[20190514,75.95],[20190515,76.47],[20190516,76.86],[20190517,76.54],[20190518,76.54],[20190519,76.54],[20190520,76.6],[20190521,76.53],[20190522,75.8],[20190523,74.85],[20190524,75.1],[20190525,75.1],[20190526,75.1],[20190527,75.15],[20190528,75.64],[20190529,75.65],[20190530,75.56],[20190531,73.97],[20190601,73.97],[20190602,73.97],[20190603,73.53],[20190604,73.42],[20190605,72.48],[20190606,72.8],[20190607,73.03],[20190608,73.03],[20190609,73.03],[20190610,72.95],[20190611,73.13],[20190612,72.62],[20190613,73.2],[20190614,73.42],[20190615,73.42],[20190616,73.42],[20190617,73.36],[20190618,74.19],[20190619,73.86],[20190620,74.55],[20190621,74.65],[20190622,74.65],[20190623,74.65],[20190624,74.99],[20190625,75.34],[20190626,75.74],[20190627,75.77],[20190628,75.45],[20190629,75.45],[20190630,75.45],[20190701,75.22],[20190702,74.31],[20190703,75.02],[20190704,75.05],[20190705,75],[20190706,75],[20190707,75],[20190708,75],[20190709,75.05],[20190710,76.24],[20190711,76.28],[20190712,76.54],[20190713,76.54],[20190714,76.54],[20190715,76.28],[20190716,75.66],[20190717,75.53],[20190718,74.99],[20190719,75.29],[20190720,75.29],[20190721,75.29],[20190722,75.27],[20190723,76.03],[20190724,76.17],[20190725,75.98],[20190726,75.8],[20190727,75.8],[20190728,75.8],[20190729,76],[20190730,76.12],[20190731,76.15],[20190801,74.66],[20190802,74.33],[20190803,74.33],[20190804,74.33],[20190805,73.63],[20190806,73.3],[20190807,72.58],[20190808,73.41],[20190809,73.8],[20190810,73.8],[20190811,73.8],[20190812,73.59],[20190813,74.39],[20190814,73.88],[20190815,73.84],[20190816,74.06],[20190817,74.06],[20190818,74.06],[20190819,74.06],[20190820,74.21],[20190821,74.27],[20190822,74.03],[20190823,73.73],[20190824,73.73],[20190825,73.73],[20190826,73.69],[20190827,74.05],[20190828,74.65],[20190829,75.01],[20190830,74.81],[20190831,74.81],[20190901,74.81],[20190902,74.87],[20190903,75.12],[20190904,76.08],[20190905,75.85],[20190906,75.87],[20190907,75.87],[20190908,75.87],[20190909,76.28],[20190910,76.5],[20190911,76.27],[20190912,76.41],[20190913,75.88],[20190914,75.88],[20190915,75.88],[20190916,78.46],[20190917,77.33],[20190918,76.82],[20190919,76.78],[20190920,76.95],[20190921,76.95],[20190922,76.95],[20190923,77.61],[20190924,77.05],[20190925,76.72],[20190926,76.7],[20190927,76.44],[20190928,76.44],[20190929,76.44],[20190930,76],[20191001,75.91],[20191002,75.45],[20191003,75.38],[20191004,75.52],[20191005,75.52],[20191006,75.52],[20191007,75.45],[20191008,75.53],[20191009,75.56],[20191010,75.61],[20191011,76.21],[20191012,76.21],[20191013,76.21],[20191014,76.04],[20191015,75.87],[20191016,75.81],[20191017,75.6],[20191018,75.51],[20191019,75.51],[20191020,75.51],[20191021,75.18],[20191022,75.6],[20191023,76.19],[20191024,76.57],[20191025,76.89],[20191026,76.89],[20191027,76.89],[20191028,76.88],[20191029,76.92],[20191030,76.67],[20191031,76.04],[20191101,76.6],[20191102,76.6],[20191103,76.6],[20191104,77.29],[20191105,77.6],[20191106,77.15],[20191107,77.17],[20191108,77.18],[20191109,77.18],[20191110,77.18],[20191111,76.72],[20191112,76.56],[20191113,76.57],[20191114,76.52],[20191115,76.5],[20191116,76.5],[20191117,76.5],[20191118,75.78],[20191119,75.28],[20191120,75.75],[20191121,75.94],[20191122,76.09],[20191123,76.09],[20191124,76.09],[20191125,76.26],[20191126,76.48],[20191127,76.34],[20191128,76.32],[20191129,75.18],[20191130,75.18],[20191201,75.18],[20191202,75.01],[20191203,74.82],[20191204,75.37],[20191205,75.54],[20191206,75.84],[20191207,75.84],[20191208,75.84],[20191209,75.91],[20191210,76.18],[20191211,76.13],[20191212,76.4],[20191213,76.55],[20191214,76.55],[20191215,76.55],[20191216,77.21],[20191217,77.26],[20191218,77.4],[20191219,77.63],[20191220,77.71],[20191221,77.71],[20191222,77.71],[20191223,77.75],[20191224,77.93],[20191225,77.93],[20191226,77.94],[20191227,78.35],[20191228,78.35],[20191229,78.35],[20191230,78.21],[20191231,77.75],[20200101,77.75],[20200102,77.95],[20200103,78.63],[20200104,78.63],[20200105,78.63],[20200106,78.66],[20200107,78.8],[20200108,78.19],[20200109,78.09],[20200110,78.26],[20200111,78.26],[20200112,78.26],[20200113,77.78],[20200114,77.93],[20200115,77.74],[20200116,77.54],[20200117,77.98],[20200118,77.98],[20200119,77.98],[20200120,78.02],[20200121,77.57],[20200122,77.11],[20200123,76.45],[20200124,75.81],[20200125,75.81],[20200126,75.81],[20200127,74.64],[20200128,74.63],[20200129,74.31],[20200130,73.64],[20200131,73.28],[20200201,73.28],[20200202,73.28],[20200203,72.49],[20200204,72.55],[20200205,73.35],[20200206,73.68],[20200207,73.52],[20200208,73.52],[20200209,73.52],[20200210,73.2],[20200211,73.65],[20200212,74.28],[20200213,74.78],[20200214,74.93],[20200215,74.93],[20200216,74.93],[20200217,74.92],[20200218,75.5],[20200219,76.12],[20200220,75.94],[20200221,75.77],[20200222,75.77],[20200223,75.77],[20200224,74.59],[20200225,73.71],[20200226,72.94],[20200227,71.56],[20200228,69.95],[20200229,69.95],[20200301,69.95],[20200302,70.37],[20200303,70.81],[20200304,70.9],[20200305,70.33],[20200306,68.03],[20200307,68.03],[20200308,68.03],[20200309,64.21],[20200310,65.34],[20200311,64.8],[20200312,63.17],[20200313,62.47],[20200314,62.47],[20200315,62.47],[20200316,59.62],[20200317,59.48],[20200318,56.96],[20200319,58.74],[20200320,58.62],[20200321,58.62],[20200322,58.62],[20200323,58.85],[20200324,60.28],[20200325,61.18],[20200326,60.34],[20200327,60.1],[20200328,60.1],[20200329,60.1],[20200330,59.53],[20200331,59.91],[20200401,58.69],[20200402,59.89],[20200403,60.85],[20200404,60.85],[20200405,60.85],[20200406,61.43],[20200407,61.62],[20200408,61.73],[20200409,62.07],[20200410,62.07],[20200411,62.07],[20200412,62.07],[20200413,62.06],[20200414,62.1],[20200415,61.29],[20200416,61.32],[20200417,61.45],[20200418,61.45],[20200419,61.45],[20200420,61.18],[20200421,58.51],[20200422,59.38],[20200423,59.81],[20200424,59.39],[20200425,59.39],[20200426,59.39],[20200427,58.65],[20200428,58.67],[20200429,59.13],[20200430,59.72],[20200501,59.63],[20200502,59.63],[20200503,59.63],[20200504,59.19],[20200505,60.75],[20200506,60.31],[20200507,60.89],[20200508,61],[20200509,61],[20200510,61],[20200511,60.82],[20200512,60.51],[20200513,59.84],[20200514,60.64],[20200515,61.16],[20200516,61.16],[20200517,61.16],[20200518,62.61],[20200519,62.5],[20200520,63.11],[20200521,62.87],[20200522,62.53],[20200523,62.53],[20200524,62.53],[20200525,62.52],[20200526,62.75],[20200527,62.02],[20200528,62.1],[20200529,62.47],[20200530,62.47],[20200531,62.47],[20200601,62.52],[20200602,63.05],[20200603,63.07],[20200604,63.14],[20200605,63.58],[20200606,63.58],[20200607,63.58],[20200608,63.66],[20200609,63.8],[20200610,63.81],[20200611,62.92],[20200612,62.66],[20200613,62.66],[20200614,62.66],[20200615,62.79],[20200616,63.23],[20200617,63.51],[20200618,63.64],[20200619,64.11],[20200620,64.11],[20200621,64.11],[20200622,64.39],[20200623,64.14],[20200624,63.06],[20200625,63.29],[20200626,63.13],[20200627,63.13],[20200628,63.13],[20200629,63.61],[20200630,64.28],[20200701,64.49],[20200702,64.71],[20200703,64.75],[20200704,64.75],[20200705,64.75],[20200706,64.95],[20200707,65.42],[20200708,65.81],[20200709,65.34],[20200710,65.92],[20200711,65.92],[20200712,65.92],[20200713,65.88],[20200714,65.45],[20200715,65.47],[20200716,65.38],[20200717,65.33],[20200718,65.33],[20200719,65.33],[20200720,65.36],[20200721,66.34],[20200722,66.2],[20200723,66.44],[20200724,66.33],[20200725,66.33],[20200726,66.33],[20200727,66.25],[20200728,66.5],[20200729,66.74],[20200730,65.92],[20200731,65.91],[20200801,65.91],[20200802,65.91],[20200803,67.13],[20200804,67.62],[20200805,68.05],[20200806,68.48],[20200807,67.76],[20200808,67.76],[20200809,67.76],[20200810,68.42],[20200811,67.53],[20200812,67.79],[20200813,67.78],[20200814,67.73],[20200815,67.73],[20200816,67.73],[20200817,68.55],[20200818,68.8],[20200819,68.71],[20200820,68.56],[20200821,68.43],[20200822,68.43],[20200823,68.43],[20200824,68.39],[20200825,68.77],[20200826,69.15],[20200827,69.12],[20200828,69.24],[20200829,69.24],[20200830,69.24],[20200831,69.26],[20200901,69.33],[20200902,69.15],[20200903,68.72],[20200904,68.5],[20200905,68.5],[20200906,68.5],[20200907,68.53],[20200908,67.52],[20200909,67.9],[20200910,67.43],[20200911,67.53],[20200912,67.53],[20200913,67.53],[20200914,67.69],[20200915,67.95],[20200916,68.6],[20200917,68.88],[20200918,69.02],[20200919,69.02],[20200920,69.02],[20200921,67.53],[20200922,67.53],[20200923,67.17],[20200924,67.22],[20200925,67.14],[20200926,67.14],[20200927,67.14],[20200928,67.45],[20200929,66.94],[20200930,67.31],[20201001,66.47],[20201002,66.11],[20201003,66.11],[20201004,66.11],[20201005,66.95],[20201006,67.24],[20201007,67.4],[20201008,67.85],[20201009,68.43],[20201010,68.43],[20201011,68.43],[20201012,68.2],[20201013,68.01],[20201014,68.42],[20201015,68.74],[20201016,68.61],[20201017,68.61],[20201018,68.61],[20201019,68.57],[20201020,68.87],[20201021,68.69],[20201022,68.73],[20201023,68.25],[20201024,68.25],[20201025,68.25],[20201026,67.84],[20201027,68.11],[20201028,67.21],[20201029,66.72],[20201030,66.8],[20201031,66.8],[20201101,66.8],[20201102,67.37],[20201103,67.54],[20201104,68],[20201105,67.95],[20201106,67.67],[20201107,67.67],[20201108,67.67],[20201109,67.99],[20201110,69.01],[20201111,69.21],[20201112,68.96],[20201113,68.75],[20201114,68.75],[20201115,68.75],[20201116,69.07],[20201117,68.99],[20201118,69.31],[20201119,69.07],[20201120,69.5],[20201121,69.5],[20201122,69.5],[20201123,69.42],[20201124,70.16],[20201125,70.23],[20201126,70.23],[20201127,70.29],[20201128,70.29],[20201129,70.29],[20201130,69.82],[20201201,70.02],[20201202,69.69],[20201203,69.12],[20201204,69.5],[20201205,69.5],[20201206,69.5],[20201207,69.47],[20201208,69.4],[20201209,69.56],[20201210,70.38],[20201211,70.23],[20201212,70.23],[20201213,70.23],[20201214,70.38],[20201215,70.85],[20201216,70.97],[20201217,71.46],[20201218,71.79],[20201219,71.79],[20201220,71.79],[20201221,71.51],[20201222,70.78],[20201223,71.41],[20201224,71.36],[20201225,71.36],[20201226,71.36],[20201227,71.36],[20201228,71.25],[20201229,71.09],[20201230,71.3],[20201231,71.53],[20210101,71.53],[20210102,71.53],[20210103,71.53],[20210104,72.05],[20210105,73.52],[20210106,73.37],[20210107,73.87],[20210108,73.44],[20210109,73.44],[20210110,73.44],[20210111,73.45],[20210112,74.22],[20210113,74.35],[20210114,74.96],[20210115,74.29],[20210116,74.29],[20210117,74.29],[20210118,74.29],[20210119,74.08],[20210120,74.49],[20210121,74.32],[20210122,73.54],[20210123,73.54],[20210124,73.54],[20210125,73.99],[20210126,74.19],[20210127,74.14],[20210128,73.86],[20210129,73.65],[20210130,73.65],[20210131,73.65],[20210201,75.01],[20210202,75.08],[20210203,75.67],[20210204,75.86],[20210205,76.5],[20210206,76.5],[20210207,76.5],[20210208,77.25],[20210209,77.32],[20210210,77.41],[20210211,77.29],[20210212,77.93],[20210213,77.93],[20210214,77.93],[20210215,77.98],[20210216,78.56],[20210217,79.11],[20210218,79.1],[20210219,79.1],[20210220,79.1],[20210221,79.1],[20210222,80.31],[20210223,80.2],[20210224,81.08],[20210225,80.53],[20210226,79.22],[20210227,79.22],[20210228,79.22],[20210301,79.08],[20210302,79.38],[20210303,79.11],[20210304,79.06],[20210305,80.35],[20210306,80.35],[20210307,80.35],[20210308,80.37],[20210309,80.2],[20210310,80.29],[20210311,80.87],[20210312,80.88],[20210313,80.88],[20210314,80.88],[20210315,80.96],[20210316,80.85],[20210317,80.78],[20210318,79.19],[20210319,79.69],[20210320,79.69],[20210321,79.69],[20210322,79.68],[20210323,78.46],[20210324,79.61],[20210325,78.57],[20210326,79.74],[20210327,79.74],[20210328,79.74],[20210329,79.55],[20210330,78.93],[20210331,79.12],[20210401,79.77],[20210402,79.77],[20210403,79.77],[20210404,79.77],[20210405,79.72],[20210406,79.55],[20210407,79.27],[20210408,79.71],[20210409,79.41],[20210410,79.41],[20210411,79.41],[20210412,79.05],[20210413,79.57],[20210414,80.63],[20210415,81.28],[20210416,81.29],[20210417,81.29],[20210418,81.29],[20210419,81.27],[20210420,81.03],[20210421,81.36],[20210422,81.51],[20210423,81.87],[20210424,81.87],[20210425,81.87],[20210426,82.47],[20210427,83.1],[20210428,83.41],[20210429,83.32],[20210430,83.37],[20210501,83.37],[20210502,83.37],[20210503,83.64],[20210504,84.88],[20210505,85.49],[20210506,85.73],[20210507,86.4],[20210508,86.4],[20210509,86.4],[20210510,85.8],[20210511,86.17],[20210512,86.45],[20210513,85.86],[20210514,85.06],[20210515,85.06],[20210516,85.06],[20210517,85.96],[20210518,85.67],[20210519,84.18],[20210520,83.68],[20210521,83.68],[20210522,83.68],[20210523,83.68],[20210524,83.85],[20210525,84.09],[20210526,84.52],[20210527,85.49],[20210528,85.83],[20210529,85.83],[20210530,85.83],[20210531,85.76],[20210601,86.4],[20210602,86.95],[20210603,86.32],[20210604,87.28],[20210605,87.28],[20210606,87.28],[20210607,86.94],[20210608,87.29],[20210609,87.29],[20210610,87.56],[20210611,87.91],[20210612,87.91],[20210613,87.91],[20210614,87.69],[20210615,87.12],[20210616,87.07],[20210617,85.43],[20210618,85.67],[20210619,85.67],[20210620,85.67],[20210621,86.17],[20210622,86.46],[20210623,86.69],[20210624,87.18],[20210625,87.36],[20210626,87.36],[20210627,87.36],[20210628,87.66],[20210629,87.87],[20210630,88.52],[20210701,88.84],[20210702,89.53],[20210703,89.53],[20210704,89.53],[20210705,89.52],[20210706,88.14],[20210707,87.87],[20210708,87.78],[20210709,88.65],[20210710,88.65],[20210711,88.65],[20210712,88.91],[20210713,89.51],[20210714,89.42],[20210715,89.18],[20210716,89.21],[20210717,89.21],[20210718,89.21],[20210719,87.05],[20210720,87.66],[20210721,88.83],[20210722,89.7],[20210723,90.08],[20210724,90.08],[20210725,90.08],[20210726,90.68],[20210727,90.05],[20210728,90.4],[20210729,91.14],[20210730,90.54],[20210731,90.54],[20210801,90.54],[20210802,89.99],[20210803,89.63],[20210804,89.16],[20210805,89.53],[20210806,89.24],[20210807,89.24],[20210808,89.24],[20210809,88.04],[20210810,89.19],[20210811,89.78],[20210812,89.73],[20210813,89.72],[20210814,89.72],[20210815,89.72],[20210816,89.36],[20210817,88.7],[20210818,88.24],[20210819,86.86],[20210820,86.27],[20210821,86.27],[20210822,86.27],[20210823,87.74],[20210824,88.9],[20210825,89.42],[20210826,89.17],[20210827,90.22],[20210828,90.22],[20210829,90.22],[20210830,90.26],[20210831,90.05],[20210901,90.01],[20210902,90.49],[20210903,90.73],[20210904,90.73],[20210905,90.73],[20210906,91.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.049,92€ |
| 2018 | 1.051,07€ |
| 2019 | 1.019,53€ |
| 2020 | 1.004,36€ |
| 2021 | 1.395,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,30% |
| 3 M | 6,91% |
| 6 M | 16,97% |
| lfd. Jahr | 32,02% |
| 1 Jahr | 39,64% |
| 3 Jahre | 31,77% |
| 5 Jahre | 32,92% |
| 10 Jahre | -13,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 8,33% |
Der Fonds ist darauf ausgerichtet, die Wertentwicklung des Dow Jones-UBS Commodity Index 3 Month Forward (SM) nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.9919 | 1.682300 |
| 09.2017 - 09.2018 | 0.1092 | 2.801500 |
| 09.2018 - 09.2019 | -3.0008 | -1.177500 |
| 09.2019 - 09.2020 | -1.4875 | -10.790800 |
| 09.2020 - 09.2021 | 38.9127 | 35.214900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,03% | 11,20% | 10,47% | 11,01% |
| Sharpe Ratio | 5,09 | 0,77 | 0,54 | -0,12 |
| Tracking Error | 5,25% | 5,36% | 4,68% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,73 | 0,80 | 0,83 |
| Treynor Ratio | k.A. | 11,83 | 7,12 | -1,54 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
| Grundstoffe | 100,00% |
Assetverteilung (16. 09. 2021)
| Commodities | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8706KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.136,90 Mio. USD |