Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXBU
ISIN: IE00B4WPHX27
Rohstofffonds gemischt, Welt
Aktueller Preis (23. 01. 2025)
23,85 $
-0,00 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4WPHX27","name":"L&G Longer Dated All Commodities UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20200121,12.63],[20200122,12.57],[20200123,12.5],[20200124,12.43],[20200127,12.28],[20200128,12.3],[20200129,12.24],[20200130,12.1],[20200131,12.05],[20200203,11.92],[20200204,11.94],[20200205,12.06],[20200206,12.12],[20200207,12.13],[20200210,12.08],[20200211,12.17],[20200212,12.26],[20200213,12.34],[20200214,12.37],[20200217,12.37],[20200218,12.49],[20200219,12.57],[20200220,12.53],[20200221,12.52],[20200224,12.31],[20200225,12.18],[20200226,12.06],[20200227,11.81],[20200228,11.53],[20200302,11.6],[20200303,11.72],[20200304,11.72],[20200305,11.58],[20200306,11.16],[20200309,10.63],[20200310,10.89],[20200311,10.81],[20200312,10.61],[20200313,10.59],[20200316,10.14],[20200317,10.25],[20200318,9.93],[20200319,10.32],[20200320,10.35],[20200323,10.46],[20200324,10.67],[20200325,10.74],[20200326,10.53],[20200327,10.47],[20200330,10.36],[20200331,10.43],[20200401,10.22],[20200402,10.38],[20200403,10.58],[20200406,10.72],[20200407,10.73],[20200408,10.74],[20200409,10.86],[20200414,10.79],[20200415,10.66],[20200416,10.67],[20200417,10.71],[20200420,10.74],[20200421,10.38],[20200422,10.53],[20200423,10.62],[20200424,10.51],[20200427,10.4],[20200428,10.4],[20200429,10.44],[20200430,10.53],[20200501,10.47],[20200504,10.44],[20200505,10.71],[20200506,10.6],[20200507,10.71],[20200508,10.72],[20200511,10.64],[20200512,10.57],[20200513,10.42],[20200514,10.59],[20200515,10.64],[20200518,10.81],[20200519,10.72],[20200520,10.78],[20200521,10.66],[20200522,10.71],[20200525,10.7],[20200526,10.72],[20200527,10.61],[20200528,10.62],[20200529,10.61],[20200601,10.64],[20200602,10.64],[20200603,10.65],[20200604,10.67],[20200605,10.66],[20200608,10.7],[20200609,10.71],[20200610,10.67],[20200611,10.57],[20200612,10.56],[20200615,10.6],[20200616,10.61],[20200617,10.69],[20200618,10.7],[20200619,10.78],[20200622,10.81],[20200623,10.69],[20200624,10.58],[20200625,10.64],[20200626,10.59],[20200629,10.66],[20200630,10.87],[20200701,10.93],[20200702,10.89],[20200703,10.95],[20200706,10.92],[20200707,11.01],[20200708,11.08],[20200709,10.98],[20200710,11.07],[20200713,11.02],[20200714,10.94],[20200715,10.93],[20200716,10.94],[20200717,10.94],[20200720,10.91],[20200721,11.05],[20200722,10.98],[20200723,11.02],[20200724,11],[20200727,10.94],[20200728,10.98],[20200729,11.05],[20200730,10.94],[20200731,10.9],[20200803,11.12],[20200804,11.16],[20200805,11.2],[20200806,11.24],[20200807,11.12],[20200810,11.25],[20200811,11.07],[20200812,11.14],[20200813,11.16],[20200814,11.16],[20200817,11.32],[20200818,11.33],[20200819,11.28],[20200820,11.29],[20200821,11.31],[20200824,11.26],[20200825,11.35],[20200826,11.42],[20200827,11.44],[20200828,11.43],[20200831,11.44],[20200901,11.44],[20200902,11.46],[20200903,11.42],[20200904,11.38],[20200907,11.4],[20200908,11.32],[20200909,11.39],[20200910,11.29],[20200911,11.31],[20200914,11.32],[20200915,11.31],[20200916,11.42],[20200917,11.51],[20200918,11.56],[20200921,11.31],[20200922,11.35],[20200923,11.31],[20200924,11.35],[20200925,11.35],[20200928,11.37],[20200929,11.28],[20200930,11.38],[20201001,11.23],[20201002,11.2],[20201005,11.33],[20201006,11.36],[20201007,11.41],[20201008,11.45],[20201009,11.58],[20201012,11.5],[20201013,11.49],[20201014,11.58],[20201015,11.68],[20201016,11.64],[20201019,11.62],[20201020,11.66],[20201021,11.64],[20201022,11.62],[20201023,11.54],[20201026,11.52],[20201027,11.56],[20201028,11.44],[20201029,11.38],[20201030,11.43],[20201102,11.53],[20201103,11.51],[20201104,11.57],[20201105,11.53],[20201106,11.48],[20201109,11.46],[20201110,11.71],[20201111,11.75],[20201112,11.69],[20201113,11.67],[20201116,11.71],[20201117,11.66],[20201118,11.71],[20201119,11.65],[20201120,11.7],[20201123,11.66],[20201124,11.77],[20201125,11.75],[20201126,11.74],[20201127,11.76],[20201130,11.62],[20201201,11.67],[20201202,11.58],[20201203,11.46],[20201204,11.49],[20201207,11.51],[20201208,11.51],[20201209,11.54],[20201210,11.68],[20201211,11.66],[20201214,11.67],[20201215,11.77],[20201216,11.78],[20201217,11.84],[20201218,11.89],[20201221,11.93],[20201222,11.8],[20201223,11.94],[20201224,11.92],[20201229,11.86],[20201230,11.91],[20201231,11.97],[20210104,12.06],[20210105,12.33],[20210106,12.25],[20210107,12.33],[20210108,12.25],[20210111,12.31],[20210112,12.48],[20210113,12.5],[20210114,12.63],[20210115,12.52],[20210118,12.58],[20210119,12.45],[20210120,12.51],[20210121,12.47],[20210122,12.29],[20210125,12.41],[20210126,12.49],[20210127,12.5],[20210128,12.44],[20210129,12.41],[20210201,12.66],[20210202,12.64],[20210203,12.75],[20210204,12.79],[20210205,12.9],[20210208,13.02],[20210209,12.97],[20210210,12.91],[20210211,12.88],[20210212,13],[20210215,12.97],[20210216,13.09],[20210217,13.21],[20210218,13.19],[20210219,13.15],[20210222,13.37],[20210223,13.35],[20210224,13.49],[20210225,13.34],[20210226,13.17],[20210301,13.18],[20210302,13.28],[20210303,13.2],[20210304,13.2],[20210305,13.47],[20210308,13.49],[20210309,13.48],[20210310,13.47],[20210311,13.52],[20210312,13.51],[20210315,13.52],[20210316,13.5],[20210317,13.49],[20210318,13.17],[20210319,13.3],[20210322,13.28],[20210323,13.1],[20210324,13.34],[20210325,13.17],[20210326,13.37],[20210329,13.34],[20210330,13.21],[20210331,13.38],[20210401,13.47],[20210406,13.37],[20210407,13.32],[20210408,13.42],[20210409,13.35],[20210412,13.29],[20210413,13.4],[20210414,13.55],[20210415,13.64],[20210416,13.61],[20210419,13.6],[20210420,13.61],[20210421,13.69],[20210422,13.74],[20210423,13.79],[20210426,13.92],[20210427,13.99],[20210428,14],[20210429,13.92],[20210430,13.98],[20210503,14.14],[20210504,14.3],[20210505,14.44],[20210506,14.5],[20210507,14.64],[20210510,14.4],[20210511,14.5],[20210512,14.53],[20210513,14.27],[20210514,14.27],[20210517,14.41],[20210518,14.33],[20210519,14.07],[20210520,14.02],[20210521,14.04],[20210524,14.12],[20210525,14.04],[20210526,14.13],[20210527,14.35],[20210528,14.41],[20210531,14.34],[20210601,14.52],[20210602,14.63],[20210603,14.46],[20210604,14.76],[20210607,14.7],[20210608,14.77],[20210609,14.75],[20210610,14.82],[20210611,14.88],[20210614,14.79],[20210615,14.65],[20210616,14.62],[20210617,14.41],[20210618,14.51],[20210621,14.61],[20210622,14.6],[20210623,14.65],[20210624,14.69],[20210625,14.69],[20210628,14.84],[20210629,14.88],[20210630,15.09],[20210701,15.1],[20210702,15.24],[20210705,15.19],[20210706,14.86],[20210707,14.84],[20210708,14.84],[20210709,14.97],[20210712,15.05],[20210713,15.15],[20210714,15.2],[20210715,15.17],[20210716,15.23],[20210719,14.91],[20210720,15.08],[20210721,15.29],[20210722,15.41],[20210723,15.44],[20210726,15.57],[20210727,15.41],[20210728,15.48],[20210729,15.6],[20210730,15.39],[20210802,15.33],[20210803,15.28],[20210804,15.25],[20210805,15.33],[20210806,15.32],[20210809,15.13],[20210810,15.37],[20210811,15.47],[20210812,15.45],[20210813,15.45],[20210816,15.41],[20210817,15.26],[20210818,15.24],[20210819,15.02],[20210820,14.93],[20210823,15.17],[20210824,15.34],[20210825,15.41],[20210826,15.39],[20210827,15.61],[20210830,15.54],[20210831,15.48],[20210901,15.52],[20210902,15.58],[20210903,15.61],[20210906,15.62],[20210907,15.42],[20210908,15.59],[20210909,15.57],[20210910,15.65],[20210913,15.82],[20210914,15.81],[20210915,16.06],[20210916,15.98],[20210917,15.8],[20210920,15.66],[20210921,15.58],[20210922,15.81],[20210923,15.99],[20210924,16.11],[20210927,16.41],[20210928,16.43],[20210929,16.29],[20210930,16.56],[20211001,16.6],[20211004,16.73],[20211005,17.04],[20211006,16.79],[20211007,16.89],[20211008,16.92],[20211011,16.95],[20211012,16.97],[20211013,17.04],[20211014,17.17],[20211015,17.21],[20211018,17.04],[20211019,17],[20211020,17.24],[20211021,16.91],[20211022,16.98],[20211025,17.34],[20211026,17.28],[20211027,17.17],[20211028,17.1],[20211029,16.87],[20211101,17],[20211102,17.06],[20211103,16.92],[20211104,16.86],[20211105,16.97],[20211108,16.9],[20211109,16.9],[20211110,16.89],[20211111,17.21],[20211112,17.25],[20211115,17.25],[20211116,17.32],[20211117,17.38],[20211118,17.35],[20211119,17.41],[20211122,17.45],[20211123,17.67],[20211124,17.81],[20211125,17.78],[20211126,17.01],[20211129,16.97],[20211130,16.39],[20211201,16.43],[20211202,16.41],[20211203,16.6],[20211206,16.66],[20211207,16.9],[20211208,16.92],[20211209,16.81],[20211210,16.91],[20211213,16.85],[20211214,16.71],[20211215,16.69],[20211216,16.83],[20211217,16.74],[20211220,16.65],[20211221,16.92],[20211222,17.14],[20211223,17.17],[20211224,17.16],[20211229,17.41],[20211230,17.24],[20211231,17.21],[20220104,17.55],[20220105,17.56],[20220106,17.5],[20220107,17.61],[20220110,17.5],[20220111,17.78],[20220112,17.95],[20220113,17.64],[20220114,17.71],[20220117,17.78],[20220118,17.92],[20220119,18.2],[20220120,18.27],[20220121,18.17],[20220124,18.11],[20220125,18.34],[20220126,18.47],[20220127,18.55],[20220128,18.7],[20220131,18.74],[20220201,18.7],[20220202,18.79],[20220203,18.8],[20220204,18.57],[20220207,18.61],[20220208,18.61],[20220209,18.71],[20220210,18.66],[20220211,18.74],[20220214,19.1],[20220215,18.85],[20220216,19.09],[20220217,19.09],[20220218,19.14],[20220221,19.17],[20220222,19.47],[20220223,19.62],[20220224,20.02],[20220225,19.51],[20220228,19.77],[20220301,20.6],[20220302,20.96],[20220303,21.19],[20220304,22.19],[20220307,22.93],[20220308,23.11],[20220309,21.87],[20220310,21.74],[20220311,22.17],[20220314,21.8],[20220315,21.46],[20220316,21.21],[20220317,21.65],[20220318,21.57],[20220321,21.84],[20220322,21.89],[20220323,22.44],[20220324,22.54],[20220325,22.63],[20220328,22.17],[20220329,21.57],[20220330,21.99],[20220331,21.77],[20220401,21.89],[20220404,22.29],[20220405,22.51],[20220406,22.37],[20220407,22.56],[20220408,22.91],[20220411,22.82],[20220412,23.38],[20220413,23.79],[20220414,23.86],[20220419,23.79],[20220420,23.67],[20220421,23.62],[20220422,23.32],[20220425,23.11],[20220426,23.53],[20220427,23.95],[20220428,24.05],[20220429,23.96],[20220502,23.91],[20220503,23.84],[20220504,24.44],[20220505,24.54],[20220506,24.19],[20220509,23.21],[20220510,23.19],[20220511,23.7],[20220512,24.03],[20220513,24.23],[20220516,24.56],[20220517,24.44],[20220518,24.11],[20220519,24.33],[20220520,24.09],[20220523,24.29],[20220524,24.09],[20220525,24.26],[20220526,24.35],[20220527,24.39],[20220530,24.3],[20220531,23.97],[20220601,24.21],[20220602,24.44],[20220603,24.34],[20220606,24.84],[20220607,25.06],[20220608,24.82],[20220609,24.89],[20220610,25.08],[20220613,24.97],[20220614,24.2],[20220615,24.32],[20220616,24.55],[20220617,23.69],[20220620,23.63],[20220621,23.44],[20220622,23.21],[20220623,22.53],[20220624,22.5],[20220627,22.51],[20220628,22.7],[20220629,22.72],[20220630,22.03],[20220701,21.91],[20220704,21.84],[20220705,21.17],[20220706,21.21],[20220707,22.03],[20220708,22.25],[20220711,22.48],[20220712,21.77],[20220713,22.07],[20220714,21.83],[20220715,22.02],[20220718,22.55],[20220719,22.08],[20220720,22.49],[20220721,22.21],[20220722,22.36],[20220725,22.59],[20220726,23.1],[20220727,23.16],[20220728,23.32],[20220729,23.44],[20220801,23.03],[20220802,22.71],[20220803,22.81],[20220804,22.87],[20220805,22.71],[20220808,22.71],[20220809,22.87],[20220810,23.21],[20220811,23.56],[20220812,23.6],[20220815,23.49],[20220816,23.68],[20220817,23.55],[20220818,23.53],[20220819,23.98],[20220822,24.32],[20220823,24.6],[20220824,24.73],[20220825,24.52],[20220826,24.48],[20220829,24.7],[20220830,24.04],[20220831,23.97],[20220901,23.56],[20220902,23.5],[20220905,23.67],[20220906,23.37],[20220907,23.12],[20220908,22.91],[20220909,23.27],[20220912,23.46],[20220913,23.3],[20220914,23.97],[20220915,23.34],[20220916,23.25],[20220919,23.16],[20220920,23.22],[20220921,23.3],[20220922,23.29],[20220923,22.92],[20220926,22.77],[20220927,22.75],[20220928,23.36],[20220929,23],[20220930,22.72],[20221003,22.99],[20221004,23.21],[20221005,23.32],[20221006,23.47],[20221007,23.69],[20221010,23.82],[20221011,23.65],[20221012,23.51],[20221013,23.7],[20221014,23.28],[20221017,23.16],[20221018,22.7],[20221019,22.7],[20221020,22.68],[20221021,22.84],[20221024,22.63],[20221025,22.84],[20221026,22.67],[20221027,22.54],[20221028,22.44],[20221031,22.78],[20221101,22.83],[20221102,23.2],[20221103,23.28],[20221104,23.74],[20221107,23.48],[20221108,23.21],[20221109,22.83],[20221110,23.27],[20221111,22.74],[20221114,22.68],[20221115,22.65],[20221116,22.41],[20221117,22.27],[20221118,22.13],[20221121,22.36],[20221122,22.45],[20221123,22.37],[20221124,22.18],[20221125,22.14],[20221128,21.91],[20221129,22.29],[20221130,22.56],[20221201,22.49],[20221202,22.13],[20221205,21.6],[20221206,21.53],[20221207,21.62],[20221208,21.67],[20221209,21.64],[20221212,21.77],[20221213,22.19],[20221214,21.98],[20221215,21.85],[20221216,21.7],[20221219,21.59],[20221220,21.69],[20221221,21.81],[20221222,21.47],[20221223,21.74],[20221228,21.78],[20221229,21.7],[20221230,21.77],[20230103,21.64],[20230104,21.21],[20230105,20.99],[20230106,21.33],[20230109,21.18],[20230110,21],[20230111,21.14],[20230112,21.33],[20230113,21.37],[20230116,21.38],[20230117,21.38],[20230118,21.32],[20230119,21.43],[20230120,21.46],[20230123,21.43],[20230124,21.39],[20230125,21.34],[20230126,21.4],[20230127,21.34],[20230130,21.17],[20230131,21.51],[20230201,21.06],[20230202,20.85],[20230203,20.55],[20230206,20.8],[20230207,21.18],[20230208,21.12],[20230209,21],[20230210,21.29],[20230213,21.3],[20230214,21.17],[20230215,21.06],[20230216,21.08],[20230217,21.07],[20230220,20.98],[20230221,21.09],[20230222,20.98],[20230223,21],[20230224,20.99],[20230227,21.09],[20230228,21.01],[20230301,21.09],[20230302,21.19],[20230303,21.43],[20230306,21.21],[20230307,20.89],[20230308,21],[20230309,20.84],[20230310,20.86],[20230313,20.75],[20230314,20.47],[20230315,20.4],[20230316,20.4],[20230317,20.33],[20230320,20.16],[20230321,20.09],[20230322,20.05],[20230323,19.92],[20230324,20.26],[20230327,20.38],[20230328,20.35],[20230329,20.31],[20230330,20.28],[20230331,20.47],[20230403,20.69],[20230404,20.62],[20230405,20.56],[20230406,20.54],[20230411,20.68],[20230412,20.71],[20230413,20.57],[20230414,20.51],[20230417,20.7],[20230418,20.86],[20230419,20.69],[20230420,20.52],[20230421,20.31],[20230424,20.38],[20230425,20.08],[20230426,19.84],[20230427,19.81],[20230428,20.09],[20230501,19.97],[20230502,19.77],[20230503,19.5],[20230504,19.46],[20230505,19.81],[20230508,19.91],[20230509,20.02],[20230510,19.88],[20230511,19.59],[20230512,19.64],[20230515,19.9],[20230516,19.66],[20230517,19.83],[20230518,19.78],[20230519,19.8],[20230522,19.75],[20230523,19.79],[20230524,19.8],[20230525,19.64],[20230526,19.8],[20230529,19.87],[20230530,19.49],[20230531,19.5],[20230601,19.74],[20230602,19.74],[20230605,19.94],[20230606,19.98],[20230607,19.89],[20230608,19.97],[20230609,19.85],[20230612,19.72],[20230613,19.88],[20230614,19.87],[20230615,20.25],[20230616,20.28],[20230619,20.36],[20230620,20.07],[20230621,20.29],[20230622,19.91],[20230623,19.91],[20230626,19.88],[20230627,19.59],[20230628,19.45],[20230629,19.43],[20230630,19.78],[20230703,19.7],[20230704,19.7],[20230705,19.88],[20230706,19.73],[20230707,19.84],[20230710,19.8],[20230711,19.9],[20230712,19.9],[20230713,19.84],[20230714,19.8],[20230717,19.62],[20230718,19.78],[20230719,19.94],[20230720,20.04],[20230721,20.21],[20230724,20.54],[20230725,20.74],[20230726,20.59],[20230727,20.35],[20230728,20.62],[20230731,20.62],[20230801,20.59],[20230802,20.3],[20230803,20.48],[20230804,20.53],[20230807,20.42],[20230808,20.47],[20230809,20.54],[20230810,20.37],[20230811,20.35],[20230814,20.42],[20230815,20.2],[20230816,20.16],[20230817,20.25],[20230818,20.41],[20230821,20.36],[20230822,20.35],[20230823,20.64],[20230824,20.6],[20230825,20.77],[20230828,20.81],[20230829,20.83],[20230830,20.73],[20230831,20.76],[20230901,20.92],[20230904,21.01],[20230905,21.14],[20230906,21.07],[20230907,21.07],[20230908,21.11],[20230911,21.19],[20230912,21.21],[20230913,21.2],[20230914,21.34],[20230915,21.43],[20230918,21.41],[20230919,21.29],[20230920,21.31],[20230921,21.22],[20230922,21.2],[20230925,21.18],[20230926,21.14],[20230927,21.28],[20230928,21.31],[20230929,20.99],[20231002,20.99],[20231003,21.02],[20231004,20.63],[20231005,20.59],[20231006,20.68],[20231009,20.95],[20231010,20.83],[20231011,20.72],[20231012,20.76],[20231013,21.31],[20231016,21.2],[20231017,21.16],[20231018,21.36],[20231019,21.39],[20231020,21.3],[20231023,21.12],[20231024,20.99],[20231025,21.2],[20231026,21.18],[20231027,21.36],[20231030,21.06],[20231031,21.05],[20231101,21.15],[20231102,21.08],[20231103,21.07],[20231106,20.98],[20231107,20.7],[20231108,20.62],[20231109,20.55],[20231110,20.45],[20231113,20.76],[20231114,20.72],[20231115,20.45],[20231116,20.21],[20231117,20.2],[20231120,20.26],[20231121,20.28],[20231122,20.2],[20231123,20.22],[20231124,20.07],[20231127,19.94],[20231128,20.15],[20231129,20.17],[20231130,20.16],[20231201,20.24],[20231204,20],[20231205,19.99],[20231206,19.69],[20231207,19.76],[20231208,19.75],[20231211,19.7],[20231212,19.45],[20231213,19.51],[20231214,19.69],[20231215,19.7],[20231218,19.8],[20231219,19.81],[20231220,19.74],[20231221,19.64],[20231222,19.63],[20231227,19.73],[20231228,19.53],[20231229,19.49],[20240102,19.56],[20240103,19.65],[20240104,19.57],[20240105,19.68],[20240108,19.42],[20240109,19.58],[20240110,19.44],[20240111,19.39],[20240112,19.52],[20240115,19.52],[20240116,19.53],[20240117,19.38],[20240118,19.49],[20240119,19.42],[20240122,19.46],[20240123,19.62],[20240124,19.72],[20240125,19.79],[20240126,19.85],[20240129,19.8],[20240130,19.94],[20240131,19.88],[20240201,19.76],[20240202,19.46],[20240205,19.67],[20240206,19.7],[20240207,19.64],[20240208,19.73],[20240209,19.7],[20240212,19.68],[20240213,19.55],[20240214,19.52],[20240215,19.51],[20240216,19.59],[20240219,19.57],[20240220,19.45],[20240221,19.61],[20240222,19.55],[20240223,19.4],[20240226,19.45],[20240227,19.61],[20240228,19.7],[20240229,19.68],[20240301,19.78],[20240304,19.86],[20240305,19.79],[20240306,19.83],[20240307,19.91],[20240308,19.84],[20240311,19.95],[20240312,19.95],[20240313,20.08],[20240314,20.13],[20240315,20.23],[20240318,20.32],[20240319,20.37],[20240320,20.33],[20240321,20.25],[20240322,20.27],[20240325,20.38],[20240326,20.23],[20240327,20.26],[20240328,20.5],[20240402,20.87],[20240403,21.05],[20240404,21],[20240405,21.12],[20240408,21.17],[20240409,21.06],[20240410,21.09],[20240411,21.28],[20240412,21.55],[20240415,21.54],[20240416,21.59],[20240417,21.48],[20240418,21.37],[20240419,21.61],[20240422,21.59],[20240423,21.54],[20240424,21.49],[20240425,21.5],[20240426,21.52],[20240429,21.61],[20240430,21.28],[20240501,21.06],[20240502,21.15],[20240503,21.18],[20240506,21.34],[20240507,21.39],[20240508,21.33],[20240509,21.42],[20240510,21.39],[20240513,21.46],[20240514,21.41],[20240515,21.49],[20240516,21.46],[20240517,21.79],[20240520,22.05],[20240521,22.03],[20240522,21.95],[20240523,21.68],[20240524,21.72],[20240527,21.71],[20240528,21.99],[20240529,21.86],[20240530,21.69],[20240531,21.42],[20240603,21.36],[20240604,21.06],[20240605,21.12],[20240606,21.42],[20240607,21.05],[20240610,21.43],[20240611,21.53],[20240612,21.61],[20240613,21.46],[20240614,21.58],[20240617,21.42],[20240618,21.59],[20240619,21.52],[20240620,21.6],[20240621,21.44],[20240624,21.52],[20240625,21.33],[20240626,21.33],[20240627,21.35],[20240628,21.28],[20240701,21.29],[20240702,21.31],[20240703,21.46],[20240704,21.38],[20240705,21.41],[20240708,21.15],[20240709,21.06],[20240710,20.97],[20240711,20.98],[20240712,20.92],[20240715,20.72],[20240716,20.73],[20240717,20.61],[20240718,20.56],[20240719,20.38],[20240722,20.49],[20240723,20.43],[20240724,20.4],[20240725,20.29],[20240726,20.14],[20240729,20.14],[20240730,20.12],[20240731,20.34],[20240801,20.24],[20240802,20],[20240805,19.59],[20240806,19.7],[20240807,19.8],[20240808,19.89],[20240809,19.98],[20240812,20.19],[20240813,19.96],[20240814,19.77],[20240815,19.93],[20240816,19.89],[20240819,19.92],[20240820,19.84],[20240821,19.74],[20240822,19.57],[20240823,19.83],[20240826,19.9],[20240827,19.9],[20240828,19.82],[20240829,19.99],[20240830,19.82],[20240902,19.87],[20240903,19.76],[20240904,19.69],[20240905,19.66],[20240906,19.37],[20240909,19.58],[20240910,19.43],[20240911,19.57],[20240912,19.88],[20240913,19.87],[20240916,19.9],[20240917,19.94],[20240918,20],[20240919,20.08],[20240920,20.12],[20240923,20.37],[20240924,20.6],[20240925,20.49],[20240926,20.54],[20240927,20.56],[20240930,20.51],[20241001,20.9],[20241002,20.99],[20241003,21.19],[20241004,21.2],[20241007,21.36],[20241008,20.96],[20241009,20.85],[20241010,21.12],[20241011,21.16],[20241014,20.96],[20241015,20.77],[20241016,20.74],[20241017,20.82],[20241018,20.84],[20241021,20.93],[20241022,21.25],[20241023,21.26],[20241024,21.24],[20241025,21.27],[20241028,20.91],[20241029,21.03],[20241030,21.05],[20241031,20.77],[20241101,20.77],[20241104,20.89],[20241105,20.97],[20241106,21.15],[20241107,21.23],[20241108,21.04],[20241111,21.06],[20241112,21.03],[20241113,20.97],[20241114,21.02],[20241115,20.94],[20241118,21.32],[20241119,21.32],[20241120,21.45],[20241121,21.59],[20241122,21.9],[20241125,21.52],[20241126,21.52],[20241127,21.43],[20241128,21.41],[20241129,21.42],[20241202,21.35],[20241203,21.46],[20241204,21.48],[20241205,21.39],[20241206,21.32],[20241209,21.54],[20241210,21.69],[20241211,21.88],[20241212,21.77],[20241213,21.62],[20241216,21.57],[20241217,21.43],[20241218,21.36],[20241219,21.4],[20241220,21.62],[20241223,21.62],[20241224,21.76],[20241227,21.72],[20241230,21.81],[20241231,21.93],[20250102,22.26],[20250103,22.09],[20250106,21.98],[20250107,22.13],[20250108,22.35],[20250109,22.5],[20250110,22.89],[20250113,23.22],[20250114,23.09],[20250115,23.2],[20250116,23.28],[20250117,23.16]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200121,65.69],[20200122,65.34],[20200123,64.8],[20200124,64.29],[20200125,64.29],[20200126,64.29],[20200127,63.29],[20200128,63.29],[20200129,63],[20200130,62.41],[20200131,62.11],[20200201,62.11],[20200202,62.11],[20200203,61.46],[20200204,61.52],[20200205,62.17],[20200206,62.42],[20200207,62.33],[20200208,62.33],[20200209,62.33],[20200210,62.07],[20200211,62.43],[20200212,62.96],[20200213,63.36],[20200214,63.47],[20200215,63.47],[20200216,63.47],[20200217,63.47],[20200218,63.98],[20200219,64.47],[20200220,64.3],[20200221,64.2],[20200222,64.2],[20200223,64.2],[20200224,63.18],[20200225,62.49],[20200226,61.84],[20200227,60.69],[20200228,59.35],[20200229,59.35],[20200301,59.35],[20200302,59.7],[20200303,60.11],[20200304,60.21],[20200305,59.72],[20200306,57.86],[20200307,57.86],[20200308,57.86],[20200309,54.92],[20200310,55.79],[20200311,55.33],[20200312,53.86],[20200313,53.28],[20200314,53.28],[20200315,53.28],[20200316,50.88],[20200317,50.83],[20200318,48.91],[20200319,50.3],[20200320,50.33],[20200321,50.33],[20200322,50.33],[20200323,50.54],[20200324,51.81],[20200325,52.51],[20200326,51.79],[20200327,51.55],[20200328,51.55],[20200329,51.55],[20200330,51.05],[20200331,51.33],[20200401,50.28],[20200402,51.22],[20200403,51.99],[20200404,51.99],[20200405,51.99],[20200406,52.51],[20200407,52.68],[20200408,52.75],[20200409,53.12],[20200410,53.12],[20200411,53.12],[20200412,53.12],[20200413,53.12],[20200414,53.08],[20200415,52.43],[20200416,52.46],[20200417,52.57],[20200418,52.57],[20200419,52.57],[20200420,52.44],[20200421,50.48],[20200422,51.15],[20200423,51.51],[20200424,51.12],[20200425,51.12],[20200426,51.12],[20200427,50.58],[20200428,50.59],[20200429,50.96],[20200430,51.4],[20200501,51.32],[20200502,51.32],[20200503,51.32],[20200504,50.96],[20200505,52.16],[20200506,51.79],[20200507,52.34],[20200508,52.46],[20200509,52.46],[20200510,52.46],[20200511,52.24],[20200512,51.96],[20200513,51.36],[20200514,52.01],[20200515,52.4],[20200516,52.4],[20200517,52.4],[20200518,53.54],[20200519,53.41],[20200520,53.87],[20200521,53.65],[20200522,53.37],[20200523,53.37],[20200524,53.37],[20200525,53.37],[20200526,53.53],[20200527,52.96],[20200528,53.02],[20200529,53.24],[20200530,53.24],[20200531,53.24],[20200601,53.29],[20200602,53.68],[20200603,53.69],[20200604,53.79],[20200605,54.07],[20200606,54.07],[20200607,54.07],[20200608,54.19],[20200609,54.3],[20200610,54.26],[20200611,53.61],[20200612,53.39],[20200613,53.39],[20200614,53.39],[20200615,53.47],[20200616,53.79],[20200617,54.06],[20200618,54.13],[20200619,54.52],[20200620,54.52],[20200621,54.52],[20200622,54.73],[20200623,54.5],[20200624,53.63],[20200625,53.78],[20200626,53.61],[20200627,53.61],[20200628,53.61],[20200629,54.01],[20200630,54.68],[20200701,54.87],[20200702,55],[20200703,55.05],[20200704,55.05],[20200705,55.05],[20200706,55.24],[20200707,55.66],[20200708,55.98],[20200709,55.58],[20200710,56.04],[20200711,56.04],[20200712,56.04],[20200713,55.97],[20200714,55.58],[20200715,55.61],[20200716,55.55],[20200717,55.53],[20200718,55.53],[20200719,55.53],[20200720,55.54],[20200721,56.37],[20200722,56.27],[20200723,56.53],[20200724,56.43],[20200725,56.43],[20200726,56.43],[20200727,56.36],[20200728,56.57],[20200729,56.79],[20200730,56.11],[20200731,56.11],[20200801,56.11],[20200802,56.11],[20200803,57.13],[20200804,57.53],[20200805,57.9],[20200806,58.25],[20200807,57.62],[20200808,57.62],[20200809,57.62],[20200810,58.2],[20200811,57.4],[20200812,57.62],[20200813,57.66],[20200814,57.62],[20200815,57.62],[20200816,57.62],[20200817,58.35],[20200818,58.56],[20200819,58.45],[20200820,58.32],[20200821,58.23],[20200822,58.23],[20200823,58.23],[20200824,58.18],[20200825,58.49],[20200826,58.83],[20200827,58.82],[20200828,58.95],[20200829,58.95],[20200830,58.95],[20200831,58.98],[20200901,59.05],[20200902,58.94],[20200903,58.59],[20200904,58.44],[20200905,58.44],[20200906,58.44],[20200907,58.47],[20200908,57.74],[20200909,58.04],[20200910,57.67],[20200911,57.75],[20200912,57.75],[20200913,57.75],[20200914,57.89],[20200915,58.05],[20200916,58.56],[20200917,58.82],[20200918,58.99],[20200919,58.99],[20200920,58.99],[20200921,57.71],[20200922,57.72],[20200923,57.38],[20200924,57.42],[20200925,57.35],[20200926,57.35],[20200927,57.35],[20200928,57.58],[20200929,57.19],[20200930,57.53],[20201001,56.88],[20201002,56.63],[20201003,56.63],[20201004,56.63],[20201005,57.29],[20201006,57.51],[20201007,57.7],[20201008,58.02],[20201009,58.58],[20201010,58.58],[20201011,58.58],[20201012,58.4],[20201013,58.2],[20201014,58.56],[20201015,58.86],[20201016,58.75],[20201017,58.75],[20201018,58.75],[20201019,58.73],[20201020,58.96],[20201021,58.89],[20201022,58.86],[20201023,58.49],[20201024,58.49],[20201025,58.49],[20201026,58.2],[20201027,58.37],[20201028,57.64],[20201029,57.26],[20201030,57.36],[20201031,57.36],[20201101,57.36],[20201102,57.81],[20201103,57.94],[20201104,58.27],[20201105,58.28],[20201106,58.08],[20201107,58.08],[20201108,58.08],[20201109,58.18],[20201110,59.1],[20201111,59.26],[20201112,59.06],[20201113,58.93],[20201114,58.93],[20201115,58.93],[20201116,59.13],[20201117,59.04],[20201118,59.29],[20201119,59.05],[20201120,59.39],[20201121,59.39],[20201122,59.39],[20201123,59.3],[20201124,59.89],[20201125,59.92],[20201126,59.92],[20201127,59.98],[20201128,59.98],[20201129,59.98],[20201130,59.51],[20201201,59.73],[20201202,59.42],[20201203,58.91],[20201204,59.18],[20201205,59.18],[20201206,59.18],[20201207,59.16],[20201208,59.1],[20201209,59.26],[20201210,59.93],[20201211,59.82],[20201212,59.82],[20201213,59.82],[20201214,59.94],[20201215,60.36],[20201216,60.46],[20201217,60.89],[20201218,61.17],[20201219,61.17],[20201220,61.17],[20201221,61.02],[20201222,60.41],[20201223,60.95],[20201224,60.89],[20201225,60.89],[20201226,60.89],[20201227,60.89],[20201228,60.79],[20201229,60.68],[20201230,60.89],[20201231,61.1],[20210101,61.1],[20210102,61.1],[20210103,61.1],[20210104,61.62],[20210105,62.86],[20210106,62.69],[20210107,63.12],[20210108,62.68],[20210109,62.68],[20210110,62.68],[20210111,62.7],[20210112,63.39],[20210113,63.48],[20210114,64.03],[20210115,63.47],[20210116,63.47],[20210117,63.47],[20210118,63.48],[20210119,63.25],[20210120,63.59],[20210121,63.44],[20210122,62.73],[20210123,62.73],[20210124,62.73],[20210125,63.14],[20210126,63.37],[20210127,63.34],[20210128,63.11],[20210129,62.95],[20210130,62.95],[20210131,62.95],[20210201,64.12],[20210202,64.09],[20210203,64.61],[20210204,64.74],[20210205,65.29],[20210206,65.29],[20210207,65.29],[20210208,65.93],[20210209,65.96],[20210210,65.96],[20210211,65.86],[20210212,66.39],[20210213,66.39],[20210214,66.39],[20210215,66.43],[20210216,66.95],[20210217,67.39],[20210218,67.39],[20210219,67.4],[20210220,67.4],[20210221,67.4],[20210222,68.4],[20210223,68.32],[20210224,69.04],[20210225,68.52],[20210226,67.44],[20210227,67.44],[20210228,67.44],[20210301,67.33],[20210302,67.6],[20210303,67.29],[20210304,67.2],[20210305,68.27],[20210306,68.27],[20210307,68.27],[20210308,68.3],[20210309,68.22],[20210310,68.27],[20210311,68.73],[20210312,68.73],[20210313,68.73],[20210314,68.73],[20210315,68.81],[20210316,68.73],[20210317,68.65],[20210318,67.35],[20210319,67.76],[20210320,67.76],[20210321,67.76],[20210322,67.75],[20210323,66.8],[20210324,67.71],[20210325,66.85],[20210326,67.79],[20210327,67.79],[20210328,67.79],[20210329,67.61],[20210330,67.07],[20210331,67.37],[20210401,67.81],[20210402,67.81],[20210403,67.81],[20210404,67.81],[20210405,67.77],[20210406,67.67],[20210407,67.42],[20210408,67.85],[20210409,67.6],[20210410,67.6],[20210411,67.6],[20210412,67.24],[20210413,67.7],[20210414,68.55],[20210415,69.12],[20210416,69.15],[20210417,69.15],[20210418,69.15],[20210419,69.13],[20210420,69],[20210421,69.35],[20210422,69.52],[20210423,69.82],[20210424,69.82],[20210425,69.82],[20210426,70.39],[20210427,70.89],[20210428,71.11],[20210429,70.98],[20210430,71.11],[20210501,71.11],[20210502,71.11],[20210503,71.38],[20210504,72.38],[20210505,72.96],[20210506,73.23],[20210507,73.83],[20210508,73.83],[20210509,73.83],[20210510,73.24],[20210511,73.58],[20210512,73.79],[20210513,73.28],[20210514,72.54],[20210515,72.54],[20210516,72.54],[20210517,73.29],[20210518,73.06],[20210519,71.81],[20210520,71.43],[20210521,71.38],[20210522,71.38],[20210523,71.38],[20210524,71.53],[20210525,71.63],[20210526,71.98],[20210527,72.87],[20210528,73.18],[20210529,73.18],[20210530,73.18],[20210531,73.11],[20210601,73.7],[20210602,74.15],[20210603,73.53],[20210604,74.45],[20210605,74.45],[20210606,74.45],[20210607,74.14],[20210608,74.45],[20210609,74.44],[20210610,74.68],[20210611,74.93],[20210612,74.93],[20210613,74.93],[20210614,74.66],[20210615,74.11],[20210616,74.02],[20210617,72.5],[20210618,72.79],[20210619,72.79],[20210620,72.79],[20210621,73.21],[20210622,73.4],[20210623,73.6],[20210624,73.99],[20210625,74.1],[20210626,74.1],[20210627,74.1],[20210628,74.46],[20210629,74.64],[20210630,75.28],[20210701,75.54],[20210702,76.12],[20210703,76.12],[20210704,76.12],[20210705,76.11],[20210706,74.83],[20210707,74.59],[20210708,74.52],[20210709,75.24],[20210710,75.24],[20210711,75.24],[20210712,75.5],[20210713,75.99],[20210714,76],[20210715,75.83],[20210716,75.88],[20210717,75.88],[20210718,75.88],[20210719,74.09],[20210720,74.66],[20210721,75.63],[20210722,76.34],[20210723,76.64],[20210724,76.64],[20210725,76.64],[20210726,77.2],[20210727,76.64],[20210728,76.92],[20210729,77.58],[20210730,76.97],[20210731,76.97],[20210801,76.97],[20210802,76.59],[20210803,76.26],[20210804,75.91],[20210805,76.21],[20210806,75.94],[20210807,75.94],[20210808,75.94],[20210809,74.91],[20210810,75.9],[20210811,76.39],[20210812,76.36],[20210813,76.4],[20210814,76.4],[20210815,76.4],[20210816,76.11],[20210817,75.51],[20210818,75.15],[20210819,73.96],[20210820,73.46],[20210821,73.46],[20210822,73.46],[20210823,74.67],[20210824,75.64],[20210825,76.07],[20210826,75.89],[20210827,76.82],[20210828,76.82],[20210829,76.82],[20210830,76.83],[20210831,76.64],[20210901,76.6],[20210902,77.01],[20210903,77.24],[20210904,77.24],[20210905,77.24],[20210906,77.27],[20210907,76.53],[20210908,77.03],[20210909,77.01],[20210910,77.5],[20210911,77.5],[20210912,77.5],[20210913,78.02],[20210914,77.9],[20210915,78.89],[20210916,78.44],[20210917,77.68],[20210918,77.68],[20210919,77.68],[20210920,76.77],[20210921,76.51],[20210922,77.59],[20210923,78.37],[20210924,78.95],[20210925,78.95],[20210926,78.95],[20210927,80.14],[20210928,80.2],[20210929,79.55],[20210930,80.33],[20211001,80.59],[20211002,80.59],[20211003,80.59],[20211004,81.38],[20211005,82.72],[20211006,81.75],[20211007,82.18],[20211008,82.62],[20211009,82.62],[20211010,82.62],[20211011,82.85],[20211012,82.99],[20211013,83.42],[20211014,84.2],[20211015,84.7],[20211016,84.7],[20211017,84.7],[20211018,84.09],[20211019,83.92],[20211020,84.77],[20211021,83.42],[20211022,83.58],[20211023,83.58],[20211024,83.58],[20211025,84.91],[20211026,84.73],[20211027,84.04],[20211028,83.69],[20211029,82.88],[20211030,82.88],[20211031,82.88],[20211101,83.2],[20211102,83.45],[20211103,82.71],[20211104,82.43],[20211105,82.93],[20211106,82.93],[20211107,82.93],[20211108,82.96],[20211109,82.84],[20211110,82.74],[20211111,83.67],[20211112,83.86],[20211113,83.86],[20211114,83.86],[20211115,83.94],[20211116,84.31],[20211117,84.01],[20211118,83.88],[20211119,83.93],[20211120,83.93],[20211121,83.93],[20211122,83.94],[20211123,84.64],[20211124,85.29],[20211125,85.31],[20211126,81.83],[20211127,81.83],[20211128,81.83],[20211129,81.34],[20211130,79.04],[20211201,78.75],[20211202,78.43],[20211203,79.03],[20211204,79.03],[20211205,79.03],[20211206,79.18],[20211207,80.31],[20211208,80.6],[20211209,80.15],[20211210,80.44],[20211211,80.44],[20211212,80.44],[20211213,80.22],[20211214,79.59],[20211215,79.34],[20211216,80.17],[20211217,79.83],[20211218,79.83],[20211219,79.83],[20211220,79.21],[20211221,80.36],[20211222,81.43],[20211223,81.71],[20211224,81.7],[20211225,81.7],[20211226,81.7],[20211227,82.02],[20211228,82.07],[20211229,82.85],[20211230,82.42],[20211231,82.26],[20220101,82.26],[20220102,82.26],[20220103,82.21],[20220104,83.39],[20220105,83.7],[20220106,83.41],[20220107,83.76],[20220108,83.76],[20220109,83.76],[20220110,83.42],[20220111,84.73],[20220112,85.78],[20220113,84.82],[20220114,85.13],[20220115,85.13],[20220116,85.13],[20220117,85.2],[20220118,85.99],[20220119,87.17],[20220120,87.61],[20220121,87.28],[20220122,87.28],[20220123,87.28],[20220124,86.64],[20220125,87.43],[20220126,88.27],[20220127,88.49],[20220128,88.9],[20220129,88.9],[20220130,88.9],[20220131,89.16],[20220201,89.19],[20220202,89.79],[20220203,89.63],[20220204,89.11],[20220205,89.11],[20220206,89.11],[20220207,89.21],[20220208,89.01],[20220209,89.55],[20220210,89.59],[20220211,89.81],[20220212,89.81],[20220213,89.81],[20220214,91.21],[20220215,90.2],[20220216,91.18],[20220217,91.22],[20220218,91.44],[20220219,91.44],[20220220,91.44],[20220221,91.45],[20220222,92.66],[20220223,93.24],[20220224,94.97],[20220225,92.87],[20220226,92.87],[20220227,92.87],[20220228,94.22],[20220301,97.7],[20220302,100.37],[20220303,101.5],[20220304,105.98],[20220305,105.98],[20220306,105.98],[20220307,110.28],[20220308,112.16],[20220309,106.19],[20220310,104.77],[20220311,106.12],[20220312,106.12],[20220313,106.12],[20220314,104.04],[20220315,102.2],[20220316,101.35],[20220317,103.39],[20220318,103.29],[20220319,103.29],[20220320,103.29],[20220321,104.76],[20220322,104.27],[20220323,107.15],[20220324,107.94],[20220325,108.19],[20220326,108.19],[20220327,108.19],[20220328,105.8],[20220329,103.01],[20220330,104.75],[20220331,103.72],[20220401,104.04],[20220402,104.04],[20220403,104.04],[20220404,105.6],[20220405,106.21],[20220406,105.23],[20220407,105.35],[20220408,106.9],[20220409,106.9],[20220410,106.9],[20220411,106.16],[20220412,108.5],[20220413,110.36],[20220414,111.32],[20220415,111.32],[20220416,111.32],[20220417,111.32],[20220418,111.37],[20220419,110.96],[20220420,110.54],[20220421,110.18],[20220422,108.86],[20220423,108.86],[20220424,108.86],[20220425,107.13],[20220426,108.53],[20220427,110.08],[20220428,110.58],[20220429,110.5],[20220430,110.5],[20220501,110.5],[20220502,110.34],[20220503,109.74],[20220504,111.69],[20220505,112.08],[20220506,110.72],[20220507,110.72],[20220508,110.72],[20220509,108.07],[20220510,105.91],[20220511,107.69],[20220512,108.22],[20220513,109.29],[20220514,109.29],[20220515,109.29],[20220516,110.57],[20220517,110.44],[20220518,109.03],[20220519,110.07],[20220520,109.59],[20220521,109.59],[20220522,109.59],[20220523,110.17],[20220524,109.64],[20220525,110.18],[20220526,110.44],[20220527,111.39],[20220528,111.39],[20220529,111.39],[20220530,111.44],[20220531,110.42],[20220601,111.26],[20220602,111.73],[20220603,111.66],[20220604,111.66],[20220605,111.66],[20220606,112.63],[20220607,114.53],[20220608,114.17],[20220609,114.2],[20220610,114.38],[20220611,114.38],[20220612,114.38],[20220613,113.4],[20220614,110.67],[20220615,110.83],[20220616,111.3],[20220617,108.1],[20220618,108.1],[20220619,108.1],[20220620,107.89],[20220621,107.23],[20220622,105.97],[20220623,104.43],[20220624,103.27],[20220625,103.27],[20220626,103.27],[20220627,103.25],[20220628,103.98],[20220629,104.09],[20220630,101.32],[20220701,100.77],[20220702,100.77],[20220703,100.77],[20220704,100.75],[20220705,97.66],[20220706,97.01],[20220707,99.77],[20220708,100.77],[20220709,100.77],[20220710,100.77],[20220711,101.55],[20220712,98.82],[20220713,99.22],[20220714,97.92],[20220715,98.67],[20220716,98.67],[20220717,98.67],[20220718,100.84],[20220719,99.78],[20220720,101.02],[20220721,99.97],[20220722,100.59],[20220723,100.59],[20220724,100.59],[20220725,101.25],[20220726,102.85],[20220727,103.36],[20220728,104.1],[20220729,105.01],[20220730,105.01],[20220731,105.01],[20220801,103.54],[20220802,102.42],[20220803,102.13],[20220804,102.24],[20220805,101.98],[20220806,101.98],[20220807,101.98],[20220808,102.21],[20220809,102.85],[20220810,104.15],[20220811,105.75],[20220812,105.95],[20220813,105.95],[20220814,105.95],[20220815,105.52],[20220816,105.6],[20220817,105.09],[20220818,105.25],[20220819,106.45],[20220820,106.45],[20220821,106.45],[20220822,107.22],[20220823,108.37],[20220824,108.86],[20220825,108.5],[20220826,108.41],[20220827,108.41],[20220828,108.41],[20220829,108.63],[20220830,106.45],[20220831,105.5],[20220901,103.43],[20220902,103.14],[20220903,103.14],[20220904,103.14],[20220905,103.21],[20220906,102.84],[20220907,101.65],[20220908,101.24],[20220909,102.75],[20220910,102.75],[20220911,102.75],[20220912,103.9],[20220913,103.39],[20220914,105.1],[20220915,102.73],[20220916,102.19],[20220917,102.19],[20220918,102.19],[20220919,102.06],[20220920,101.95],[20220921,102.23],[20220922,102.01],[20220923,99.91],[20220924,99.91],[20220925,99.91],[20220926,98.73],[20220927,98.56],[20220928,100.67],[20220929,99.82],[20220930,98.93],[20221001,98.93],[20221002,98.93],[20221003,99.82],[20221004,101.61],[20221005,102.39],[20221006,103.13],[20221007,103.78],[20221008,103.78],[20221009,103.78],[20221010,103.75],[20221011,102.96],[20221012,102.35],[20221013,102.99],[20221014,101.43],[20221015,101.43],[20221016,101.43],[20221017,100.93],[20221018,99.34],[20221019,99.15],[20221020,99.2],[20221021,99.57],[20221022,99.57],[20221023,99.57],[20221024,99.05],[20221025,99.62],[20221026,99.76],[20221027,99.58],[20221028,98.93],[20221029,98.93],[20221030,98.93],[20221031,99.42],[20221101,99.68],[20221102,101.31],[20221103,101.39],[20221104,103.66],[20221105,103.66],[20221106,103.66],[20221107,103.28],[20221108,102.57],[20221109,101.03],[20221110,102.48],[20221111,101.81],[20221112,101.81],[20221113,101.81],[20221114,101.52],[20221115,101.65],[20221116,100.83],[20221117,99.75],[20221118,99.02],[20221119,99.02],[20221120,99.02],[20221121,99.5],[20221122,100.26],[20221123,99.98],[20221124,99.89],[20221125,98.87],[20221126,98.87],[20221127,98.87],[20221128,97.97],[20221129,99.29],[20221130,100.57],[20221201,100.56],[20221202,99.35],[20221203,99.35],[20221204,99.35],[20221205,97.03],[20221206,96.31],[20221207,96.38],[20221208,96.67],[20221209,96.81],[20221210,96.81],[20221211,96.81],[20221212,97.31],[20221213,99.03],[20221214,98.53],[20221215,97.72],[20221216,96.69],[20221217,96.69],[20221218,96.69],[20221219,96.09],[20221220,96.42],[20221221,97.06],[20221222,95.86],[20221223,96.82],[20221224,96.82],[20221225,96.82],[20221226,96.82],[20221227,97.06],[20221228,96.97],[20221229,96.81],[20221230,97.03],[20221231,97.03],[20230101,97.03],[20230102,97.07],[20230103,96.29],[20230104,94.58],[20230105,93.64],[20230106,94.7],[20230107,94.7],[20230108,94.7],[20230109,94.66],[20230110,94.19],[20230111,94.87],[20230112,95.66],[20230113,96.16],[20230114,96.16],[20230115,96.16],[20230116,96.2],[20230117,96.29],[20230118,96.27],[20230119,96.63],[20230120,96.84],[20230121,96.84],[20230122,96.84],[20230123,96.88],[20230124,96.67],[20230125,96.41],[20230126,96.78],[20230127,96.19],[20230128,96.19],[20230129,96.19],[20230130,95.31],[20230131,96.29],[20230201,94.5],[20230202,93.85],[20230203,92.22],[20230204,92.22],[20230205,92.22],[20230206,92.37],[20230207,93.83],[20230208,93.82],[20230209,93.49],[20230210,94.13],[20230211,94.13],[20230212,94.13],[20230213,94.15],[20230214,93.72],[20230215,93.08],[20230216,93.18],[20230217,92.8],[20230218,92.8],[20230219,92.8],[20230220,92.74],[20230221,93.23],[20230222,92.56],[20230223,92.4],[20230224,92.11],[20230225,92.11],[20230226,92.11],[20230227,92.51],[20230228,92.53],[20230301,93.09],[20230302,93.35],[20230303,94.29],[20230304,94.29],[20230305,94.29],[20230306,93.58],[20230307,92.13],[20230308,92.2],[20230309,91.52],[20230310,91.46],[20230311,91.46],[20230312,91.46],[20230313,91.44],[20230314,90.56],[20230315,89.72],[20230316,89.59],[20230317,89.44],[20230318,89.44],[20230319,89.44],[20230320,89.1],[20230321,88.9],[20230322,89.09],[20230323,88.85],[20230324,89.72],[20230325,89.72],[20230326,89.72],[20230327,90.27],[20230328,90.42],[20230329,90.3],[20230330,90.32],[20230331,91.11],[20230401,91.11],[20230402,91.11],[20230403,91.99],[20230404,91.79],[20230405,91.67],[20230406,91.61],[20230407,91.61],[20230408,91.61],[20230409,91.61],[20230410,91.6],[20230411,92.11],[20230412,92.49],[20230413,92.39],[20230414,92.27],[20230415,92.27],[20230416,92.27],[20230417,92.73],[20230418,93.36],[20230419,92.6],[20230420,91.77],[20230421,91.12],[20230422,91.12],[20230423,91.12],[20230424,91.13],[20230425,89.84],[20230426,88.91],[20230427,88.73],[20230428,89.68],[20230429,89.68],[20230430,89.68],[20230501,89.63],[20230502,88.42],[20230503,87.21],[20230504,87.09],[20230505,88.43],[20230506,88.43],[20230507,88.43],[20230508,88.68],[20230509,89.12],[20230510,88.93],[20230511,87.65],[20230512,87.5],[20230513,87.5],[20230514,87.5],[20230515,88.27],[20230516,87.45],[20230517,88.17],[20230518,88.02],[20230519,88.04],[20230520,88.04],[20230521,88.04],[20230522,87.76],[20230523,87.67],[20230524,87.5],[20230525,86.9],[20230526,87.5],[20230527,87.5],[20230528,87.5],[20230529,87.52],[20230530,86.28],[20230531,85.99],[20230601,86.86],[20230602,87.16],[20230603,87.16],[20230604,87.16],[20230605,87.82],[20230606,88],[20230607,88.02],[20230608,88.18],[20230609,87.79],[20230610,87.79],[20230611,87.79],[20230612,86.92],[20230613,87.67],[20230614,87.83],[20230615,89.15],[20230616,89.5],[20230617,89.5],[20230618,89.5],[20230619,89.57],[20230620,88.59],[20230621,89.19],[20230622,87.75],[20230623,87.53],[20230624,87.53],[20230625,87.53],[20230626,87.37],[20230627,86.46],[20230628,86.01],[20230629,85.82],[20230630,87.02],[20230701,87.02],[20230702,87.02],[20230703,86.83],[20230704,86.82],[20230705,87.53],[20230706,87],[20230707,87.53],[20230708,87.53],[20230709,87.53],[20230710,87.41],[20230711,87.92],[20230712,88.41],[20230713,88.6],[20230714,88.42],[20230715,88.42],[20230716,88.42],[20230717,87.67],[20230718,88.27],[20230719,88.79],[20230720,89.19],[20230721,89.8],[20230722,89.8],[20230723,89.8],[20230724,91.05],[20230725,91.93],[20230726,91.55],[20230727,90.94],[20230728,91.71],[20230729,91.71],[20230730,91.71],[20230731,92.05],[20230801,91.85],[20230802,90.58],[20230803,91.19],[20230804,91.32],[20230805,91.32],[20230806,91.32],[20230807,90.91],[20230808,90.9],[20230809,91.35],[20230810,90.81],[20230811,90.65],[20230812,90.65],[20230813,90.65],[20230814,90.52],[20230815,89.89],[20230816,89.31],[20230817,89.7],[20230818,90.18],[20230819,90.18],[20230820,90.18],[20230821,90.11],[20230822,90.24],[20230823,91.19],[20230824,91.09],[20230825,91.71],[20230826,91.71],[20230827,91.71],[20230828,91.81],[20230829,92.19],[20230830,91.88],[20230831,92.04],[20230901,92.87],[20230902,92.87],[20230903,92.87],[20230904,92.93],[20230905,93.49],[20230906,93.11],[20230907,93.02],[20230908,93.06],[20230909,93.06],[20230910,93.06],[20230911,93.57],[20230912,93.71],[20230913,93.77],[20230914,94.5],[20230915,94.7],[20230916,94.7],[20230917,94.7],[20230918,94.62],[20230919,94.31],[20230920,94.26],[20230921,93.82],[20230922,93.82],[20230923,93.82],[20230924,93.82],[20230925,93.46],[20230926,93.26],[20230927,93.78],[20230928,94.01],[20230929,93.12],[20230930,93.12],[20231001,93.12],[20231002,92.48],[20231003,92.38],[20231004,90.52],[20231005,89.97],[20231006,90.48],[20231007,90.48],[20231008,90.48],[20231009,91.27],[20231010,91.32],[20231011,90.9],[20231012,90.93],[20231013,92.88],[20231014,92.88],[20231015,92.88],[20231016,92.62],[20231017,92.51],[20231018,93.24],[20231019,93.33],[20231020,93.21],[20231021,93.21],[20231022,93.21],[20231023,92.46],[20231024,91.98],[20231025,92.68],[20231026,92.49],[20231027,93.22],[20231028,93.22],[20231029,93.22],[20231030,92.29],[20231031,92.13],[20231101,92.26],[20231102,92.25],[20231103,92.23],[20231104,92.23],[20231105,92.23],[20231106,92.03],[20231107,90.8],[20231108,90.26],[20231109,89.88],[20231110,89.43],[20231111,89.43],[20231112,89.43],[20231113,90.4],[20231114,90.59],[20231115,90.09],[20231116,89.06],[20231117,89.16],[20231118,89.16],[20231119,89.16],[20231120,89.56],[20231121,89.73],[20231122,89.28],[20231123,89.29],[20231124,88.91],[20231125,88.91],[20231126,88.91],[20231127,88.37],[20231128,89.14],[20231129,89.22],[20231130,89.03],[20231201,89.29],[20231202,89.29],[20231203,89.29],[20231204,88.22],[20231205,87.82],[20231206,86.62],[20231207,86.73],[20231208,86.82],[20231209,86.82],[20231210,86.82],[20231211,86.41],[20231212,85.5],[20231213,85.65],[20231214,86.93],[20231215,87.28],[20231216,87.28],[20231217,87.28],[20231218,87.7],[20231219,87.93],[20231220,87.89],[20231221,87.59],[20231222,87.65],[20231223,87.65],[20231224,87.65],[20231225,87.65],[20231226,87.65],[20231227,88.06],[20231228,87.39],[20231229,87.1],[20231230,87.1],[20231231,87.1],[20240101,87.1],[20240102,87.1],[20240103,87.32],[20240104,86.89],[20240105,87.34],[20240106,87.34],[20240107,87.34],[20240108,86.27],[20240109,86.81],[20240110,86.27],[20240111,86.21],[20240112,86.7],[20240113,86.7],[20240114,86.7],[20240115,86.68],[20240116,86.63],[20240117,85.95],[20240118,86.3],[20240119,85.95],[20240120,85.95],[20240121,85.95],[20240122,86.03],[20240123,86.71],[20240124,87.3],[20240125,87.7],[20240126,88.03],[20240127,88.03],[20240128,88.03],[20240129,87.95],[20240130,88.32],[20240131,88.1],[20240201,87.49],[20240202,86.29],[20240203,86.29],[20240204,86.29],[20240205,86.61],[20240206,86.81],[20240207,86.58],[20240208,86.93],[20240209,86.85],[20240210,86.85],[20240211,86.85],[20240212,86.93],[20240213,86.47],[20240214,86.33],[20240215,86.43],[20240216,86.79],[20240217,86.79],[20240218,86.79],[20240219,86.81],[20240220,86.31],[20240221,86.68],[20240222,86.61],[20240223,86.14],[20240224,86.14],[20240225,86.14],[20240226,86.14],[20240227,86.71],[20240228,86.82],[20240229,86.9],[20240301,87.43],[20240302,87.43],[20240303,87.43],[20240304,87.73],[20240305,87.41],[20240306,87.94],[20240307,88.34],[20240308,87.92],[20240309,87.92],[20240310,87.92],[20240311,88.39],[20240312,88.38],[20240313,89.11],[20240314,89.37],[20240315,89.81],[20240316,89.81],[20240317,89.81],[20240318,90.11],[20240319,90.07],[20240320,89.78],[20240321,89.63],[20240322,89.49],[20240323,89.49],[20240324,89.49],[20240325,89.9],[20240326,89.29],[20240327,89.27],[20240328,90.2],[20240329,90.2],[20240330,90.2],[20240331,90.2],[20240401,90.2],[20240402,91.73],[20240403,92.72],[20240404,92.9],[20240405,93.42],[20240406,93.42],[20240407,93.42],[20240408,93.76],[20240409,93.67],[20240410,93.9],[20240411,94.27],[20240412,95.44],[20240413,95.44],[20240414,95.44],[20240415,95.3],[20240416,95.29],[20240417,94.92],[20240418,94.73],[20240419,95.62],[20240420,95.62],[20240421,95.62],[20240422,95.39],[20240423,94.95],[20240424,94.81],[20240425,94.9],[20240426,95.02],[20240427,95.02],[20240428,95.02],[20240429,95.42],[20240430,94.19],[20240501,93.67],[20240502,93.24],[20240503,93.43],[20240504,93.43],[20240505,93.43],[20240506,93.72],[20240507,94.37],[20240508,94.09],[20240509,94.33],[20240510,94.42],[20240511,94.42],[20240512,94.42],[20240513,94.75],[20240514,94.69],[20240515,95.28],[20240516,95.39],[20240517,96.92],[20240518,96.92],[20240519,96.92],[20240520,97.51],[20240521,98.07],[20240522,97.24],[20240523,96.1],[20240524,96.09],[20240525,96.09],[20240526,96.09],[20240527,96.1],[20240528,97.38],[20240529,96.99],[20240530,96.11],[20240531,94.81],[20240601,94.81],[20240602,94.81],[20240603,94.32],[20240604,92.97],[20240605,93.07],[20240606,94.34],[20240607,92.81],[20240608,92.81],[20240609,92.81],[20240610,94.15],[20240611,94.23],[20240612,94.79],[20240613,94.19],[20240614,94.49],[20240615,94.49],[20240616,94.49],[20240617,94.04],[20240618,94.63],[20240619,94.63],[20240620,95.13],[20240621,94.52],[20240622,94.52],[20240623,94.52],[20240624,94.72],[20240625,94.07],[20240626,94.08],[20240627,94.09],[20240628,94.09],[20240629,94.09],[20240630,94.09],[20240701,94.16],[20240702,94.31],[20240703,95.08],[20240704,95.04],[20240705,95.16],[20240706,95.16],[20240707,95.16],[20240708,94.23],[20240709,93.66],[20240710,93.43],[20240711,93.46],[20240712,93.25],[20240713,93.25],[20240714,93.25],[20240715,92.5],[20240716,92.31],[20240717,91.85],[20240718,91.45],[20240719,90.41],[20240720,90.41],[20240721,90.41],[20240722,90.42],[20240723,90.05],[20240724,90.07],[20240725,89.5],[20240726,89.04],[20240727,89.04],[20240728,89.04],[20240729,88.8],[20240730,88.67],[20240731,89.98],[20240801,89.54],[20240802,88.37],[20240803,88.37],[20240804,88.37],[20240805,86.66],[20240806,87.06],[20240807,87.44],[20240808,87.97],[20240809,88.4],[20240810,88.4],[20240811,88.4],[20240812,89.36],[20240813,88.66],[20240814,87.93],[20240815,88.52],[20240816,88.6],[20240817,88.6],[20240818,88.6],[20240819,88.72],[20240820,88.49],[20240821,88.27],[20240822,87.67],[20240823,88.78],[20240824,88.78],[20240825,88.78],[20240826,89.04],[20240827,89.32],[20240828,88.68],[20240829,89.34],[20240830,88.6],[20240831,88.6],[20240901,88.6],[20240902,88.56],[20240903,87.57],[20240904,87.05],[20240905,86.97],[20240906,85.85],[20240907,85.85],[20240908,85.85],[20240909,86.54],[20240910,85.9],[20240911,86.6],[20240912,88.02],[20240913,88.36],[20240914,88.36],[20240915,88.36],[20240916,88.7],[20240917,88.91],[20240918,89.02],[20240919,89.59],[20240920,89.64],[20240921,89.64],[20240922,89.64],[20240923,90.28],[20240924,91.44],[20240925,91.04],[20240926,91.38],[20240927,91.48],[20240928,91.48],[20240929,91.48],[20240930,91.25],[20241001,92.67],[20241002,93.19],[20241003,93.84],[20241004,94.14],[20241005,94.14],[20241006,94.14],[20241007,94.78],[20241008,92.93],[20241009,92.33],[20241010,93.5],[20241011,94.02],[20241012,94.02],[20241013,94.02],[20241014,93.41],[20241015,92.1],[20241016,91.97],[20241017,92.11],[20241018,92.33],[20241019,92.33],[20241020,92.33],[20241021,92.66],[20241022,93.92],[20241023,93.8],[20241024,93.86],[20241025,94.12],[20241026,94.12],[20241027,94.12],[20241028,92.77],[20241029,93.07],[20241030,92.96],[20241031,92.01],[20241101,92.04],[20241102,92.04],[20241103,92.04],[20241104,92.51],[20241105,92.96],[20241106,93.07],[20241107,93.56],[20241108,92.66],[20241109,92.66],[20241110,92.66],[20241111,92.42],[20241112,91.98],[20241113,91.68],[20241114,91.71],[20241115,91.5],[20241116,91.5],[20241117,91.5],[20241118,92.94],[20241119,93.19],[20241120,93.68],[20241121,94.23],[20241122,95.14],[20241123,95.14],[20241124,95.14],[20241125,93.9],[20241126,93.77],[20241127,93.31],[20241128,93.27],[20241129,93.4],[20241130,93.4],[20241201,93.4],[20241202,93.12],[20241203,93.62],[20241204,93.61],[20241205,93.25],[20241206,92.94],[20241207,92.94],[20241208,92.94],[20241209,93.85],[20241210,94.36],[20241211,95.19],[20241212,94.7],[20241213,94.19],[20241214,94.19],[20241215,94.19],[20241216,93.89],[20241217,93.24],[20241218,93.03],[20241219,92.84],[20241220,93.46],[20241221,93.46],[20241222,93.46],[20241223,93.49],[20241224,93.86],[20241225,93.86],[20241226,93.86],[20241227,93.89],[20241228,93.89],[20241229,93.89],[20241230,94.24],[20241231,94.46],[20250101,94.46],[20250102,95.54],[20250103,95.21],[20250104,95.21],[20250105,95.21],[20250106,94.96],[20250107,95.44],[20250108,95.97],[20250109,96.32],[20250110,98.05],[20250111,98.05],[20250112,98.05],[20250113,99.11],[20250114,98.61],[20250115,99.35],[20250116,99.8],[20250117,99.49],[20250118,99.49],[20250119,99.49],[20250120,99.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,79€ |
| 2022 | 1.466,63€ |
| 2023 | 1.644,60€ |
| 2024 | 1.500,01€ |
| 2025 | 1.691,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,94% |
| 3 M | 10,90% |
| 6 M | 13,44% |
| lfd. Jahr | 5,39% |
| 1 Jahr | 19,03% |
| 3 Jahre | 26,51% |
| 5 Jahre | 81,41% |
| 10 Jahre | 67,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 58,40% |
Der Fonds ist darauf ausgerichtet, die Wertentwicklung des Dow Jones-UBS Commodity Index 3 Month Forward (SM) nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.1794 | -3.808300 |
| 01.2021 - 01.2022 | 36.8392 | 37.780800 |
| 01.2022 - 01.2023 | 12.1343 | 10.538900 |
| 01.2023 - 01.2024 | -8.7918 | -11.049100 |
| 01.2024 - 01.2025 | 12.785 | 15.766300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,35% | 14,50% | 13,91% | 12,39% |
| Sharpe Ratio | 0,96 | 0,42 | 0,75 | 0,36 |
| Tracking Error | 2,53% | 3,94% | 4,58% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 0,92 | 0,95 |
| Treynor Ratio | 8,52 | 5,96 | 11,36 | 4,75 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Grundstoffe | 100,00% |
Assetverteilung (23. 01. 2025)
| Commodities | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 428,40 Mio. USD |