Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X895
ISIN: IE00B4QNHH68
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (23. 01. 2025)
553,93 €
0,81 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4QNHH68","name":"L&G DAXu00ae Daily 2x Long UCITS ETF EUR Acc. ETF","currency":"EUR"},"ts":[[20200121,336.26],[20200122,334.27],[20200123,327.97],[20200124,337.17],[20200127,318.69],[20200128,324.41],[20200129,325.44],[20200130,316.27],[20200131,307.85],[20200203,310.81],[20200204,322.05],[20200205,331.55],[20200206,336.28],[20200207,333.25],[20200210,332.25],[20200211,338.82],[20200212,344.86],[20200213,344.63],[20200214,344.56],[20200217,346.51],[20200218,341.35],[20200219,346.71],[20200220,340.42],[20200221,336.2],[20200224,309.29],[20200225,297.69],[20200226,296.96],[20200227,278.05],[20200228,256.64],[20200302,255.22],[20200303,260.69],[20200304,266.85],[20200305,258.81],[20200306,241.37],[20200309,203.06],[20200310,197.35],[20200311,195.96],[20200312,148.06],[20200313,150.34],[20200316,134.41],[20200317,140.45],[20200318,124.83],[20200319,129.81],[20200320,139.4],[20200323,133.53],[20200324,162.79],[20200325,168.61],[20200326,172.93],[20200327,160.2],[20200330,166.28],[20200331,170.33],[20200401,156.93],[20200402,157.78],[20200403,156.27],[20200406,174.26],[20200407,183.99],[20200408,183.14],[20200409,191.34],[20200414,196.09],[20200415,180.81],[20200416,181.57],[20200417,192.99],[20200420,194.79],[20200421,179.24],[20200422,185.01],[20200423,188.51],[20200424,182.13],[20200427,193.52],[20200428,198.44],[20200429,209.9],[20200430,200.59],[20200501,200.58],[20200504,185.98],[20200505,195.3],[20200506,190.83],[20200507,196.32],[20200508,201.6],[20200511,198.64],[20200512,198.43],[20200513,188.29],[20200514,180.95],[20200515,185.42],[20200518,206.4],[20200519,207.01],[20200520,212.54],[20200521,206.57],[20200522,206.86],[20200525,218.68],[20200526,223.02],[20200527,228.94],[20200528,233.77],[20200529,226.06],[20200601,226.03],[20200602,242.96],[20200603,261.78],[20200604,259.39],[20200605,276.78],[20200608,275.54],[20200609,266.87],[20200610,263.16],[20200611,239.67],[20200612,238.82],[20200615,237.29],[20200616,253.36],[20200617,256.08],[20200618,251.92],[20200619,253.92],[20200622,251.11],[20200623,261.76],[20200624,243.82],[20200625,247.19],[20200626,243.6],[20200629,249.31],[20200630,252.51],[20200701,250.44],[20200702,264.62],[20200703,261.26],[20200706,269.78],[20200707,264.84],[20200708,259.72],[20200709,259.49],[20200710,265.46],[20200713,272.41],[20200714,268.05],[20200715,277.88],[20200716,275.47],[20200717,277.36],[20200720,282.8],[20200721,288.2],[20200722,285.24],[20200723,285.19],[20200724,273.65],[20200727,273.65],[20200728,273.5],[20200729,272.94],[20200730,254.12],[20200731,251.4],[20200803,264.96],[20200804,263.03],[20200805,265.5],[20200806,262.62],[20200807,266.08],[20200810,266.58],[20200811,277.46],[20200812,282.24],[20200813,279.43],[20200814,275.45],[20200817,276.25],[20200818,274.58],[20200819,278.64],[20200820,272.31],[20200821,269.54],[20200824,282.25],[20200825,282.03],[20200826,287.57],[20200827,283.47],[20200828,280.73],[20200831,276.93],[20200901,278.15],[20200902,289.68],[20200903,281.55],[20200904,272.26],[20200907,283.16],[20200908,277.45],[20200909,288.95],[20200910,287.7],[20200911,287.42],[20200914,287.01],[20200915,288.04],[20200916,289.68],[20200917,287.6],[20200918,283.59],[20200921,258.75],[20200922,260.89],[20200923,262.9],[20200924,261.38],[20200925,255.66],[20200928,272.13],[20200929,270.22],[20200930,267.47],[20201001,266.2],[20201002,264.44],[20201005,270.24],[20201006,273.51],[20201007,274.46],[20201008,279.28],[20201009,279.66],[20201012,283.38],[20201013,278.22],[20201014,278.6],[20201015,264.71],[20201016,273.26],[20201019,270.97],[20201020,266.01],[20201021,258.52],[20201022,257.92],[20201023,262.12],[20201026,242.71],[20201027,238.19],[20201028,218.35],[20201029,219.76],[20201030,218.18],[20201102,226.9],[20201103,238.45],[20201104,247.71],[20201105,257.48],[20201106,253.87],[20201109,278.87],[20201110,281.72],[20201111,283.98],[20201112,276.97],[20201113,277.97],[20201116,280.58],[20201117,280.35],[20201118,283.26],[20201119,278.3],[20201120,280.46],[20201123,280.01],[20201124,287.05],[20201125,286.93],[20201126,286.78],[20201127,288.89],[20201130,286.94],[20201201,290.86],[20201202,287.86],[20201203,285.24],[20201204,287.21],[20201207,285.99],[20201208,286.31],[20201209,288.96],[20201210,287.03],[20201211,279.2],[20201214,283.81],[20201215,289.79],[20201216,298.58],[20201217,303.03],[20201218,301.39],[20201221,284.41],[20201222,291.77],[20201223,299.11],[20201224,299.09],[20201229,306.71],[20201230,304.8],[20201231,304.78],[20210104,305.12],[20210105,301.76],[20210106,312.38],[20210107,315.8],[20210108,319.46],[20210111,314.32],[20210112,313.79],[20210113,314.44],[20210114,316.64],[20210115,307.55],[20210118,310.23],[20210119,308.74],[20210120,313.48],[20210121,312.81],[20210122,311.33],[20210125,301.01],[20210126,311],[20210127,299.78],[20210128,301.77],[20210129,291.48],[20210201,299.66],[20210202,309.02],[20210203,313.4],[20210204,319.08],[20210205,318.91],[20210208,319.04],[20210209,316.86],[20210210,313.29],[20210211,318.13],[20210212,318.53],[20210215,321.21],[20210216,319.16],[20210217,312.12],[20210218,311.11],[20210219,315.85],[20210222,313.89],[20210223,310.06],[20210224,315.02],[20210225,310.66],[20210226,306.49],[20210301,316.53],[20210302,317.74],[20210303,319.55],[20210304,318.47],[20210305,312.32],[20210308,332.93],[20210309,335.56],[20210310,340.3],[20210311,341.65],[20210312,338.5],[20210315,336.57],[20210316,341.04],[20210317,342.85],[20210318,351.24],[20210319,343.89],[20210322,345.57],[20210323,345.79],[20210324,343.36],[20210325,343.86],[20210326,349.84],[20210329,353.08],[20210330,362.16],[20210331,362.14],[20210401,366.88],[20210406,371.97],[20210407,370.18],[20210408,371.46],[20210409,372.98],[20210412,372.02],[20210413,372.96],[20210414,371.72],[20210415,373.97],[20210416,383.95],[20210419,379.41],[20210420,367.63],[20210421,370.84],[20210422,376.9],[20210423,374.88],[20210426,375.69],[20210427,373.37],[20210428,375.46],[20210429,368.69],[20210430,367.78],[20210503,372.65],[20210504,354.07],[20210505,369.02],[20210506,370.28],[20210507,380.14],[20210510,380.16],[20210511,366.31],[20210512,367.78],[20210513,370.17],[20210514,380.72],[20210517,379.71],[20210518,379.21],[20210519,365.75],[20210520,378.16],[20210521,381.45],[20210524,381.42],[20210525,382.79],[20210526,382.07],[20210527,379.89],[20210528,385.46],[20210531,380.54],[20210601,387.73],[20210602,389.47],[20210603,390.96],[20210604,393.95],[20210607,393.14],[20210608,391.3],[20210609,388.32],[20210610,387.82],[20210611,393.88],[20210614,392.88],[20210615,395.67],[20210616,394.71],[20210617,395.56],[20210618,381.49],[20210621,389.13],[20210622,390.77],[20210623,381.78],[20210624,388.33],[20210625,389.24],[20210628,386.55],[20210629,393.31],[20210630,385.31],[20210701,388.91],[20210702,391.19],[20210705,391.77],[20210706,384.23],[20210707,393.2],[20210708,379.57],[20210709,392.71],[20210712,397.82],[20210713,397.77],[20210714,397.73],[20210715,389.7],[20210716,385.23],[20210719,365.04],[20210720,369.03],[20210721,379.03],[20210722,383.54],[20210723,391.18],[20210726,388.65],[20210727,383.67],[20210728,386.2],[20210729,389.67],[20210730,384.86],[20210802,386.05],[20210803,385.36],[20210804,392.14],[20210805,394.76],[20210806,395.59],[20210809,394.77],[20210810,396.03],[20210811,398.79],[20210812,404.39],[20210813,406.4],[20210816,403.76],[20210817,403.56],[20210818,405.78],[20210819,395.61],[20210820,397.71],[20210823,399.94],[20210824,402.6],[20210825,400.31],[20210826,396.92],[20210827,399.81],[20210830,401.58],[20210831,398.93],[20210901,398.38],[20210902,399.19],[20210903,396.17],[20210906,403.71],[20210907,399.2],[20210908,387.47],[20210909,388.1],[20210910,387.41],[20210913,391.94],[20210914,393.01],[20210915,387.65],[20210916,389.41],[20210917,381.36],[20210920,363.72],[20210921,374.11],[20210922,381.8],[20210923,388.55],[20210924,382.96],[20210927,385.01],[20210928,368.93],[20210929,374.56],[20210930,369.46],[20211001,364.4],[20211004,358.62],[20211005,366.13],[20211006,355.48],[20211007,368.63],[20211008,366.45],[20211011,366.09],[20211012,363.57],[20211013,368.47],[20211014,378.76],[20211015,384.84],[20211018,379.25],[20211019,381.26],[20211020,381.6],[20211021,379.12],[20211022,382.54],[20211025,385.29],[20211026,393.07],[20211027,390.5],[20211028,390.02],[20211029,389.62],[20211101,395.43],[20211102,402.83],[20211103,403.1],[20211104,406.6],[20211105,407.82],[20211108,407.41],[20211109,407.09],[20211110,408.47],[20211111,409.23],[20211112,409.76],[20211115,412.52],[20211116,417.57],[20211117,417.73],[20211118,416.21],[20211119,413.03],[20211122,410.75],[20211123,401.64],[20211124,398.68],[20211125,400.66],[20211126,367.41],[20211129,368.54],[20211130,359.82],[20211201,377.54],[20211202,367.31],[20211203,362.84],[20211206,372.87],[20211207,393.82],[20211208,387.5],[20211209,385.13],[20211210,384.33],[20211213,384.23],[20211214,375.96],[20211215,377.05],[20211216,384.84],[20211217,379.67],[20211220,365.39],[20211221,375.33],[20211222,382.41],[20211223,390.38],[20211224,390.35],[20211229,395.03],[20211230,396.64],[20211231,396.61],[20220104,410],[20220105,416.03],[20220106,404.79],[20220107,399.51],[20220110,390.5],[20220111,399.08],[20220112,402.5],[20220113,403.56],[20220114,396.07],[20220117,398.57],[20220118,390.5],[20220119,392.33],[20220120,397.41],[20220121,381.98],[20220124,352.93],[20220125,358.22],[20220126,374.11],[20220127,377.24],[20220128,367.24],[20220131,374.52],[20220201,381.68],[20220202,381.38],[20220203,369.41],[20220204,356.48],[20220207,361.51],[20220208,363.19],[20220209,374.59],[20220210,374.99],[20220211,371.81],[20220214,356.81],[20220215,370.87],[20220216,368.82],[20220217,363.9],[20220218,353.16],[20220221,338.54],[20220222,336.79],[20220223,333.96],[20220224,307.55],[20220225,330.04],[20220228,325.22],[20220301,300.23],[20220302,304.32],[20220303,291.23],[20220304,265.6],[20220307,255.06],[20220308,254.93],[20220309,295.22],[20220310,277.94],[20220311,285.59],[20220314,298.17],[20220315,297.66],[20220316,320.01],[20220317,317.67],[20220318,318.75],[20220321,314.93],[20220322,321.34],[20220323,312.93],[20220324,312.49],[20220325,313.86],[20220328,318.74],[20220329,336.53],[20220330,326.81],[20220331,318.25],[20220401,319.63],[20220404,322.77],[20220405,318.6],[20220406,306.56],[20220407,303.37],[20220408,312.2],[20220411,308.21],[20220412,305.26],[20220413,303.16],[20220414,306.89],[20220419,306.41],[20220420,315.42],[20220421,321.57],[20220422,305.59],[20220425,296.16],[20220426,289.02],[20220427,290.59],[20220428,298.41],[20220429,303.43],[20220502,296.57],[20220503,300.83],[20220504,297.88],[20220505,294.96],[20220506,285.26],[20220509,273],[20220510,279.39],[20220511,291.39],[20220512,287.63],[20220513,299.68],[20220516,296.95],[20220517,306.37],[20220518,298.66],[20220519,293.3],[20220520,297.48],[20220523,305.69],[20220524,294.67],[20220525,298.39],[20220526,307.88],[20220527,317.84],[20220530,322.82],[20220531,314.51],[20220601,312.41],[20220602,318.7],[20220603,317.57],[20220606,326.06],[20220607,321.73],[20220608,316.83],[20220609,305.99],[20220610,287.17],[20220613,273.2],[20220614,268.2],[20220615,275.48],[20220616,257.25],[20220617,260.69],[20220620,266.2],[20220621,267.27],[20220622,261.31],[20220623,252.11],[20220624,260.11],[20220627,262.78],[20220628,264.6],[20220629,255.47],[20220630,246.85],[20220701,247.98],[20220704,246.42],[20220705,232.08],[20220706,239.29],[20220707,248.72],[20220708,255.35],[20220711,248.18],[20220712,250.99],[20220713,245.19],[20220714,236.11],[20220715,249.08],[20220718,252.74],[20220719,266.31],[20220720,265.24],[20220721,263.82],[20220722,264.08],[20220725,262.35],[20220726,257.84],[20220727,260.56],[20220728,265.13],[20220729,273.16],[20220801,272.96],[20220802,271.71],[20220803,277.28],[20220804,280.33],[20220805,276.67],[20220808,281.27],[20220809,274.99],[20220810,281.71],[20220811,281.43],[20220812,285.57],[20220815,286.4],[20220816,290.26],[20220817,278.44],[20220818,281.31],[20220819,275.02],[20220822,262.27],[20220823,260.82],[20220824,261.83],[20220825,263.88],[20220826,251.92],[20220829,248.87],[20220830,251.46],[20220831,246.56],[20220901,238.69],[20220902,254.52],[20220905,243.22],[20220906,247.42],[20220907,249.12],[20220908,248.66],[20220909,255.71],[20220912,267.96],[20220913,259.42],[20220914,253.08],[20220915,250.3],[20220916,241.94],[20220919,244.25],[20220920,239.18],[20220921,242.82],[20220922,233.82],[20220923,224.57],[20220926,222.49],[20220927,219.27],[20220928,220.83],[20220929,213.3],[20220930,218.2],[20221003,221.6],[20221004,238.29],[20221005,232.52],[20221006,230.79],[20221007,223.45],[20221010,223.42],[20221011,221.49],[20221012,219.74],[20221013,226.33],[20221014,229.3],[20221017,237.04],[20221018,241.39],[20221019,240.46],[20221020,241.43],[20221021,240.01],[20221024,247.54],[20221025,252.17],[20221026,257.66],[20221027,258.25],[20221028,259.47],[20221031,259.85],[20221101,263.16],[20221102,259.92],[20221103,254.95],[20221104,267.68],[20221107,270.56],[20221108,276.73],[20221109,275.79],[20221110,295.09],[20221111,298.33],[20221114,301.99],[20221115,304.72],[20221116,298.58],[20221117,299.92],[20221118,306.81],[20221121,304.57],[20221122,306.34],[20221123,306.65],[20221124,311.37],[20221125,311.38],[20221128,304.58],[20221129,303.37],[20221130,305.1],[20221201,309.02],[20221202,310.61],[20221205,307.09],[20221206,302.63],[20221207,299.15],[20221208,299.26],[20221209,303.63],[20221212,300.89],[20221213,308.89],[20221214,307.26],[20221215,287.13],[20221216,283.24],[20221219,285.24],[20221220,282.83],[20221221,291.48],[20221222,283.87],[20221223,284.86],[20221228,284.13],[20221229,290.05],[20221230,283.88],[20230103,294.35],[20230104,307.12],[20230105,304.79],[20230106,312.03],[20230109,319.77],[20230110,318.95],[20230111,326.39],[20230112,331.17],[20230113,332.33],[20230116,334.32],[20230117,336.63],[20230118,336.37],[20230119,324.77],[20230120,329.62],[20230123,332.6],[20230124,332.13],[20230125,331.59],[20230126,333.81],[20230127,334.48],[20230130,333.38],[20230131,333.44],[20230201,335.72],[20230202,350.2],[20230203,348.64],[20230206,342.72],[20230207,341.57],[20230208,345.6],[20230209,350.55],[20230210,340.74],[20230213,344.65],[20230214,343.85],[20230215,349.39],[20230216,350.57],[20230217,348.14],[20230220,347.87],[20230221,344.25],[20230222,344.3],[20230223,347.65],[20230224,335.62],[20230227,343.13],[20230228,342.37],[20230301,339.66],[20230302,340.62],[20230303,351.65],[20230306,354.98],[20230307,350.68],[20230308,353.9],[20230309,353.92],[20230310,344.56],[20230313,323.59],[20230314,335.34],[20230315,313.43],[20230316,323.24],[20230317,314.56],[20230320,321.53],[20230321,332.75],[20230322,333.63],[20230323,333.33],[20230324,322.16],[20230327,329.4],[20230328,329.98],[20230329,338.06],[20230330,346.54],[20230331,351.17],[20230403,348.95],[20230404,349.91],[20230405,346.14],[20230406,349.64],[20230411,351.85],[20230412,354],[20230413,355.12],[20230414,358.55],[20230417,357.64],[20230418,361.81],[20230419,362.34],[20230420,357.77],[20230421,361.56],[20230424,360.66],[20230425,360.99],[20230426,357.47],[20230427,357.64],[20230428,363.15],[20230501,363.03],[20230502,353.98],[20230503,357.94],[20230504,354.24],[20230505,364.34],[20230508,363.89],[20230509,363.97],[20230510,361.22],[20230511,358.39],[20230512,361.83],[20230515,361.92],[20230516,360.99],[20230517,363.36],[20230518,372.98],[20230519,377.96],[20230522,375.5],[20230523,372.15],[20230524,357.77],[20230525,355.54],[20230526,363.97],[20230529,362.48],[20230530,360.43],[20230531,349.28],[20230601,357.7],[20230602,366.5],[20230605,362.42],[20230606,363.67],[20230607,362.17],[20230608,363.46],[20230609,361.5],[20230612,368.15],[20230613,374.18],[20230614,377.81],[20230615,376.81],[20230616,379.81],[20230619,372.49],[20230620,368.29],[20230621,364.22],[20230622,362.59],[20230623,355.31],[20230626,354.45],[20230627,355.91],[20230628,360.44],[20230629,360.28],[20230630,369.2],[20230703,366.09],[20230704,364.14],[20230705,359.48],[20230706,341.03],[20230707,344.17],[20230710,347.16],[20230711,352.29],[20230712,362.64],[20230713,367.93],[20230714,366.16],[20230717,364.43],[20230718,366.95],[20230719,366.14],[20230720,370.42],[20230721,369.07],[20230724,369.6],[20230725,370.49],[20230726,366.78],[20230727,379.2],[20230728,382.02],[20230731,380.89],[20230801,371.3],[20230802,361.17],[20230803,355.42],[20230804,357.88],[20230807,357.75],[20230808,349.82],[20230809,353.21],[20230810,359.56],[20230811,352.06],[20230814,355.16],[20230815,349],[20230816,349.93],[20230817,344.89],[20230818,340.25],[20230821,341.43],[20230822,345.85],[20230823,346.79],[20230824,342.08],[20230825,342.4],[20230828,349.33],[20230829,355.38],[20230830,353.55],[20230831,355.94],[20230901,351.07],[20230904,350.31],[20230905,347.88],[20230906,346.49],[20230907,345.43],[20230908,346.26],[20230911,348.83],[20230912,345.01],[20230913,342.25],[20230914,348.8],[20230915,352.55],[20230918,345.09],[20230919,342.29],[20230920,347.34],[20230921,338.1],[20230922,337.32],[20230925,330.65],[20230926,324.18],[20230927,322.5],[20230928,326.92],[20230929,329.45],[20231002,323.43],[20231003,316.51],[20231004,317.07],[20231005,315.77],[20231006,322.28],[20231009,317.91],[20231010,330.25],[20231011,331.75],[20231012,330.19],[20231013,319.85],[20231016,321.94],[20231017,322.46],[20231018,315.79],[20231019,313.65],[20231020,303.23],[20231023,303.25],[20231024,306.44],[20231025,306.89],[20231026,300.2],[20231027,298.29],[20231030,299.41],[20231031,303.17],[20231101,307.74],[20231102,316.76],[20231103,318.53],[20231106,316.22],[20231107,316.87],[20231108,320.03],[20231109,325.13],[20231110,319.99],[20231113,324.56],[20231114,335.89],[20231115,341.59],[20231116,343.2],[20231117,348.82],[20231120,347.96],[20231121,347.87],[20231122,350.32],[20231123,351.87],[20231124,353.24],[20231127,350.38],[20231128,351.48],[20231129,359.05],[20231130,361.16],[20231201,369.09],[20231204,369.4],[20231205,375.11],[20231206,380.63],[20231207,379.32],[20231208,385.09],[20231211,386.62],[20231212,386.44],[20231213,385.2],[20231214,384.5],[20231215,384.3],[20231218,379.61],[20231219,383.82],[20231220,383.24],[20231221,381.09],[20231222,381.9],[20231227,383.15],[20231228,381.29],[20231229,383.27],[20240102,383.93],[20240103,373.33],[20240104,376.85],[20240105,375.6],[20240108,381.07],[20240109,379.73],[20240110,379.72],[20240111,373.17],[20240112,380.09],[20240115,376.27],[20240116,373.92],[20240117,367.55],[20240118,373.54],[20240119,372.81],[20240122,378.5],[20240123,375.89],[20240124,387.69],[20240125,388.4],[20240126,390.72],[20240129,389.73],[20240130,391.07],[20240131,387.85],[20240201,385.63],[20240202,388.14],[20240205,387.43],[20240206,393.28],[20240207,388.07],[20240208,389.93],[20240209,388.05],[20240212,393.04],[20240213,385.78],[20240214,388.66],[20240215,393.24],[20240216,396.32],[20240219,395.07],[20240220,393.9],[20240221,396.13],[20240222,407.73],[20240223,409.82],[20240226,409.94],[20240227,416.14],[20240228,418.19],[20240229,421.77],[20240301,424.3],[20240304,423.3],[20240305,422.38],[20240306,423.19],[20240307,429.14],[20240308,427.74],[20240311,424.18],[20240312,434.57],[20240313,434.31],[20240314,433.31],[20240315,432.85],[20240318,432.6],[20240319,435.17],[20240320,436.44],[20240321,444.36],[20240322,445.48],[20240325,448],[20240326,453.96],[20240327,458.46],[20240328,459.28],[20240402,448.39],[20240403,452.58],[20240404,454.25],[20240405,442.95],[20240408,449.86],[20240409,437.77],[20240410,438.69],[20240411,431.7],[20240412,430.48],[20240415,435],[20240416,422.26],[20240417,422.36],[20240418,425.49],[20240419,420.65],[20240422,426.41],[20240423,439.41],[20240424,436.97],[20240425,428.62],[20240426,440.21],[20240429,438.05],[20240430,428.8],[20240501,428.77],[20240502,426.95],[20240503,431.89],[20240506,440.13],[20240507,452.2],[20240508,455.48],[20240509,464.66],[20240510,468.88],[20240513,467.25],[20240514,465.76],[20240515,473.29],[20240516,466.68],[20240517,464.91],[20240520,468.01],[20240521,465.71],[20240522,463.32],[20240523,463.79],[20240524,463.82],[20240527,467.75],[20240528,462.71],[20240529,452.5],[20240530,453.57],[20240531,453.55],[20240603,458.9],[20240604,448.71],[20240605,456.93],[20240606,460.62],[20240607,455.84],[20240610,452.68],[20240611,446.35],[20240612,458.94],[20240613,440.88],[20240614,428.09],[20240617,431.16],[20240618,433.99],[20240619,430.85],[20240620,439.66],[20240621,435.23],[20240624,442.9],[20240625,435.56],[20240626,434.41],[20240627,436.99],[20240628,438.04],[20240701,440.59],[20240702,434.3],[20240703,444.29],[20240704,447.89],[20240705,449.04],[20240708,448.77],[20240709,437.12],[20240710,445.24],[20240711,451.33],[20240712,461.67],[20240715,453.82],[20240716,450.07],[20240717,446.07],[20240718,442.01],[20240719,433.15],[20240722,444.26],[20240723,451.32],[20240724,442.97],[20240725,438.63],[20240726,444.25],[20240729,439.49],[20240730,443.63],[20240731,448.29],[20240801,427.62],[20240802,407.62],[20240805,392.68],[20240806,393.17],[20240807,404.91],[20240808,407.82],[20240809,409.71],[20240812,409.79],[20240813,413.54],[20240814,416.88],[20240815,430.67],[20240816,437.19],[20240819,441.82],[20240820,438.55],[20240821,442.84],[20240822,444.9],[20240823,451.54],[20240826,450.66],[20240827,453.55],[20240828,458.34],[20240829,464.6],[20240830,464.24],[20240902,465.31],[20240903,456.05],[20240904,448.41],[20240905,447.59],[20240906,434.28],[20240909,440.89],[20240910,432.16],[20240911,435.11],[20240912,443.94],[20240913,452.52],[20240916,449.25],[20240917,453.5],[20240918,452.71],[20240919,466.56],[20240920,452.75],[20240923,458.74],[20240924,465.72],[20240925,461.85],[20240926,477.23],[20240927,488.69],[20240930,481.28],[20241001,475.54],[20241002,473.08],[20241003,465.7],[20241004,470.74],[20241007,469.81],[20241008,467.71],[20241009,476.79],[20241010,474.54],[20241011,482.44],[20241014,488.97],[20241015,487.63],[20241016,484.9],[20241017,492.25],[20241018,495.84],[20241021,485.93],[20241022,483.76],[20241023,481.48],[20241024,484.61],[20241025,485.55],[20241028,488.81],[20241029,485.92],[20241030,474.93],[20241031,466.06],[20241101,474.55],[20241104,469.22],[20241105,474.25],[20241106,463.57],[20241107,479.08],[20241108,471.79],[20241111,483.03],[20241112,462.36],[20241113,460.8],[20241114,473.25],[20241115,470.55],[20241118,469.39],[20241119,462.9],[20241120,460.15],[20241121,466.84],[20241122,475.28],[20241125,479.2],[20241126,473.64],[20241127,471.89],[20241128,479.77],[20241129,489.52],[20241202,504.59],[20241203,508.54],[20241204,519.29],[20241205,525.65],[20241206,526.87],[20241209,524.81],[20241210,523.71],[20241211,527.2],[20241212,528.5],[20241213,527.36],[20241216,522.53],[20241217,518.85],[20241218,518.57],[20241219,504.58],[20241220,500.23],[20241223,498.33],[20241224,498.14],[20241227,504.61],[20241230,500.72],[20241231,500.53],[20250102,506.18],[20250103,500.05],[20250106,515.45],[20250107,521.53],[20250108,520.9],[20250109,520.15],[20250110,514.85],[20250113,510.59],[20250114,517.34],[20250115,532.66],[20250116,536.74],[20250117,549.49]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20200121,1144.29],[20200122,1141.75],[20200123,1133.8],[20200124,1144.98],[20200125,1144.98],[20200126,1144.98],[20200127,1101.66],[20200128,1122.99],[20200129,1122.31],[20200130,1104.89],[20200131,1074.77],[20200201,1074.77],[20200202,1074.77],[20200203,1086.43],[20200204,1118.27],[20200205,1141.07],[20200206,1152.72],[20200207,1144.86],[20200208,1144.86],[20200209,1144.86],[20200210,1150.75],[20200211,1164.33],[20200212,1182.2],[20200213,1181.76],[20200214,1181.18],[20200215,1181.18],[20200216,1181.18],[20200217,1186.78],[20200218,1180.36],[20200219,1197.52],[20200220,1180.07],[20200221,1162.23],[20200222,1162.23],[20200223,1162.23],[20200224,1085.52],[20200225,1045.92],[20200226,1034.55],[20200227,967.98],[20200228,926.37],[20200229,926.37],[20200301,926.37],[20200302,940.62],[20200303,934.62],[20200304,960.39],[20200305,925.29],[20200306,877.03],[20200307,877.03],[20200308,877.03],[20200309,755.34],[20200310,763.18],[20200311,726.13],[20200312,585.8],[20200313,630.43],[20200314,630.43],[20200315,630.43],[20200316,547.95],[20200317,583.51],[20200318,522.76],[20200319,539.56],[20200320,544.72],[20200321,544.72],[20200322,544.72],[20200323,522.98],[20200324,603.05],[20200325,627.68],[20200326,654.85],[20200327,614.33],[20200328,614.33],[20200329,614.33],[20200330,636.1],[20200331,641.58],[20200401,600.76],[20200402,612.54],[20200403,602.25],[20200404,602.25],[20200405,602.25],[20200406,656.5],[20200407,671.33],[20200408,686.41],[20200409,704.48],[20200410,704.48],[20200411,704.48],[20200412,704.48],[20200413,706.14],[20200414,720.21],[20200415,682.09],[20200416,689.38],[20200417,717.9],[20200418,717.9],[20200419,717.9],[20200420,715.07],[20200421,672.13],[20200422,695.2],[20200423,703.32],[20200424,698.29],[20200425,698.29],[20200426,698.29],[20200427,723.5],[20200428,731.18],[20200429,767.98],[20200430,743.37],[20200501,740.12],[20200502,740.12],[20200503,740.12],[20200504,705.6],[20200505,729.86],[20200506,720.52],[20200507,735.68],[20200508,744.27],[20200509,744.27],[20200510,744.27],[20200511,746.13],[20200512,739],[20200513,713.65],[20200514,702.81],[20200515,711.17],[20200516,711.17],[20200517,711.17],[20200518,758.45],[20200519,748.86],[20200520,766.27],[20200521,756.37],[20200522,758.09],[20200523,758.09],[20200524,758.09],[20200525,770.91],[20200526,783.94],[20200527,799.9],[20200528,808.86],[20200529,796.57],[20200530,796.57],[20200531,796.57],[20200601,803.89],[20200602,831.6],[20200603,865.99],[20200604,856.48],[20200605,896.27],[20200606,896.27],[20200607,896.27],[20200608,900.16],[20200609,881.61],[20200610,875.84],[20200611,805.99],[20200612,814.75],[20200613,814.75],[20200614,814.75],[20200615,817.11],[20200616,855.17],[20200617,859.11],[20200618,853.04],[20200619,857.68],[20200620,857.68],[20200621,857.68],[20200622,855.1],[20200623,868.96],[20200624,828.66],[20200625,840.52],[20200626,825.04],[20200627,825.04],[20200628,825.04],[20200629,839.41],[20200630,849.5],[20200701,851.02],[20200702,877.37],[20200703,870.32],[20200704,870.32],[20200705,870.32],[20200706,892.21],[20200707,880.7],[20200708,877.35],[20200709,870.54],[20200710,884.17],[20200711,884.17],[20200712,884.17],[20200713,887.63],[20200714,885.41],[20200715,906.39],[20200716,900.17],[20200717,905.18],[20200718,905.18],[20200719,905.18],[20200720,920.53],[20200721,925.3],[20200722,916.72],[20200723,907.23],[20200724,884.37],[20200725,884.37],[20200726,884.37],[20200727,883.84],[20200728,880.68],[20200729,883.62],[20200730,852.95],[20200731,848.5],[20200801,848.5],[20200802,848.5],[20200803,877.15],[20200804,878.23],[20200805,885.18],[20200806,881.83],[20200807,884.68],[20200808,884.68],[20200809,884.68],[20200810,887.59],[20200811,901.9],[20200812,925.01],[20200813,916.38],[20200814,906.73],[20200815,906.73],[20200816,906.73],[20200817,910.01],[20200818,906.8],[20200819,911.08],[20200820,903.61],[20200821,904],[20200822,904],[20200823,904],[20200824,927.26],[20200825,926.97],[20200826,943.55],[20200827,934.9],[20200828,930.69],[20200829,930.69],[20200830,930.69],[20200831,924.72],[20200901,926.44],[20200902,954.06],[20200903,917.16],[20200904,899.04],[20200905,899.04],[20200906,899.04],[20200907,917.14],[20200908,889.27],[20200909,918.35],[20200910,905.31],[20200911,905.35],[20200912,905.35],[20200913,905.35],[20200914,911.53],[20200915,921.73],[20200916,921.11],[20200917,911.43],[20200918,897.09],[20200919,897.09],[20200920,897.09],[20200921,857.45],[20200922,867.7],[20200923,857.41],[20200924,855.86],[20200925,857.17],[20200926,857.17],[20200927,857.17],[20200928,890.11],[20200929,882.07],[20200930,882.43],[20201001,886.71],[20201002,878.32],[20201003,878.32],[20201004,878.32],[20201005,895.83],[20201006,892.87],[20201007,905.75],[20201008,916.74],[20201009,922.79],[20201010,922.79],[20201011,922.79],[20201012,938.47],[20201013,930.93],[20201014,927.68],[20201015,902.9],[20201016,916.68],[20201017,916.68],[20201018,916.68],[20201019,903.58],[20201020,899.09],[20201021,881.45],[20201022,882.95],[20201023,892.68],[20201024,892.68],[20201025,892.68],[20201026,857.06],[20201027,847.01],[20201028,792.72],[20201029,801.19],[20201030,792.82],[20201031,792.82],[20201101,792.82],[20201102,815.05],[20201103,843.64],[20201104,880.26],[20201105,902.63],[20201106,897.32],[20201107,897.32],[20201108,897.32],[20201109,941.61],[20201110,947.9],[20201111,968.36],[20201112,952.16],[20201113,958.78],[20201114,958.78],[20201115,958.78],[20201116,973.75],[20201117,969.98],[20201118,973.4],[20201119,969.58],[20201120,970.75],[20201121,970.75],[20201122,970.75],[20201123,972.54],[20201124,993.95],[20201125,995.81],[20201126,993.87],[20201127,999.77],[20201128,999.77],[20201129,999.77],[20201130,987.46],[20201201,1001.72],[20201202,997.26],[20201203,994.24],[20201204,1005.17],[20201205,1005.17],[20201206,1005.17],[20201207,1002.87],[20201208,1005.13],[20201209,1003.5],[20201210,1000.19],[20201211,985.75],[20201212,985.75],[20201213,985.75],[20201214,992.1],[20201215,1005.47],[20201216,1018.18],[20201217,1025.42],[20201218,1020.27],[20201219,1020.27],[20201220,1020.27],[20201221,990.37],[20201222,1005.26],[20201223,1017.35],[20201224,1020.29],[20201225,1020.29],[20201226,1020.29],[20201227,1020.29],[20201228,1027.48],[20201229,1033.79],[20201230,1030.16],[20201231,1030.69],[20210101,1030.69],[20210102,1030.69],[20210103,1030.69],[20210104,1028.11],[20210105,1029.39],[20210106,1053.35],[20210107,1069.95],[20210108,1080.22],[20210109,1080.22],[20210110,1080.22],[20210111,1069.34],[20210112,1068.01],[20210113,1073.86],[20210114,1077.24],[20210115,1059.77],[20210116,1059.77],[20210117,1059.77],[20210118,1064.39],[20210119,1066.06],[20210120,1086.61],[20210121,1083.1],[20210122,1074.51],[20210123,1074.51],[20210124,1074.51],[20210125,1061.8],[20210126,1074.75],[20210127,1042.45],[20210128,1049.77],[20210129,1018.05],[20210130,1018.05],[20210131,1018.05],[20210201,1045.03],[20210202,1069.68],[20210203,1080.01],[20210204,1098.42],[20210205,1101.19],[20210206,1101.19],[20210207,1101.19],[20210208,1109.34],[20210209,1104.06],[20210210,1099.12],[20210211,1107.45],[20210212,1115.45],[20210213,1115.45],[20210214,1115.45],[20210215,1127],[20210216,1121.29],[20210217,1112.5],[20210218,1101.67],[20210219,1106.64],[20210220,1106.64],[20210221,1106.64],[20210222,1092.85],[20210223,1087.15],[20210224,1102.2],[20210225,1075.97],[20210226,1064.13],[20210227,1064.13],[20210228,1064.13],[20210301,1102.16],[20210302,1095.9],[20210303,1087.36],[20210304,1077.98],[20210305,1082.8],[20210306,1082.8],[20210307,1082.8],[20210308,1110.37],[20210309,1129.72],[20210310,1140.33],[20210311,1152.83],[20210312,1148.95],[20210313,1148.95],[20210314,1148.95],[20210315,1154.4],[20210316,1163.13],[20210317,1166.6],[20210318,1162.54],[20210319,1154],[20210320,1154],[20210321,1154],[20210322,1162.69],[20210323,1157.13],[20210324,1149.04],[20210325,1153.18],[20210326,1175.28],[20210327,1175.28],[20210328,1175.28],[20210329,1179.57],[20210330,1191.25],[20210331,1195.9],[20210401,1211.22],[20210402,1211.22],[20210403,1211.22],[20210404,1211.22],[20210405,1215.23],[20210406,1226.92],[20210407,1226.04],[20210408,1233.45],[20210409,1237.26],[20210410,1237.26],[20210411,1237.26],[20210412,1233.91],[20210413,1240.07],[20210414,1234.62],[20210415,1248.06],[20210416,1263.87],[20210417,1263.87],[20210418,1263.87],[20210419,1252.72],[20210420,1222.53],[20210421,1235.6],[20210422,1238.65],[20210423,1243.37],[20210424,1243.37],[20210425,1243.37],[20210426,1247.44],[20210427,1242.82],[20210428,1245.35],[20210429,1239.42],[20210430,1234.39],[20210501,1234.39],[20210502,1234.39],[20210503,1241.16],[20210504,1210.77],[20210505,1239.68],[20210506,1245.26],[20210507,1262.42],[20210508,1262.42],[20210509,1262.42],[20210510,1252.57],[20210511,1223.21],[20210512,1212.65],[20210513,1217.63],[20210514,1248.95],[20210515,1248.95],[20210516,1248.95],[20210517,1245.64],[20210518,1237.65],[20210519,1216.17],[20210520,1244.24],[20210521,1250.32],[20210522,1250.32],[20210523,1250.32],[20210524,1257.72],[20210525,1257.12],[20210526,1260.29],[20210527,1261.9],[20210528,1271.68],[20210529,1271.68],[20210530,1271.68],[20210531,1265.78],[20210601,1272.76],[20210602,1280.63],[20210603,1278.77],[20210604,1292.08],[20210605,1292.08],[20210606,1292.08],[20210607,1294.46],[20210608,1293.3],[20210609,1291.08],[20210610,1295.23],[20210611,1309.79],[20210612,1309.79],[20210613,1309.79],[20210614,1311.89],[20210615,1312.04],[20210616,1310.26],[20210617,1320.36],[20210618,1288.79],[20210619,1288.79],[20210620,1288.79],[20210621,1308.01],[20210622,1315.95],[20210623,1302.22],[20210624,1316.26],[20210625,1318.76],[20210626,1318.76],[20210627,1318.76],[20210628,1316.14],[20210629,1327.09],[20210630,1315.62],[20210701,1326.56],[20210702,1336.38],[20210703,1336.38],[20210704,1336.38],[20210705,1339.71],[20210706,1327.94],[20210707,1344.24],[20210708,1308.13],[20210709,1338.97],[20210710,1338.97],[20210711,1338.97],[20210712,1349.93],[20210713,1348.18],[20210714,1349.9],[20210715,1330.68],[20210716,1319.38],[20210717,1319.38],[20210718,1319.38],[20210719,1272.21],[20210720,1290.28],[20210721,1317.35],[20210722,1327.31],[20210723,1351.7],[20210724,1351.7],[20210725,1351.7],[20210726,1349.41],[20210727,1333.51],[20210728,1344.26],[20210729,1352.44],[20210730,1339.71],[20210731,1339.71],[20210801,1339.71],[20210802,1342],[20210803,1348.95],[20210804,1358.12],[20210805,1367.88],[20210806,1374.17],[20210807,1374.17],[20210808,1374.17],[20210809,1376.47],[20210810,1380.95],[20210811,1391.61],[20210812,1402.03],[20210813,1404.92],[20210814,1404.92],[20210815,1404.92],[20210816,1399.3],[20210817,1393.02],[20210818,1387.7],[20210819,1369.7],[20210820,1381.08],[20210821,1381.08],[20210822,1381.08],[20210823,1392.16],[20210824,1396],[20210825,1396.1],[20210826,1384.39],[20210827,1396.54],[20210828,1396.54],[20210829,1396.54],[20210830,1402.3],[20210831,1396.82],[20210901,1400.44],[20210902,1404.54],[20210903,1397.75],[20210904,1397.75],[20210905,1397.75],[20210906,1412],[20210907,1400.55],[20210908,1380.21],[20210909,1375.3],[20210910,1366.71],[20210911,1366.71],[20210912,1366.71],[20210913,1377.14],[20210914,1374.03],[20210915,1367.29],[20210916,1375.54],[20210917,1353.48],[20210918,1353.48],[20210919,1353.48],[20210920,1310.31],[20210921,1329.28],[20210922,1352.44],[20210923,1372.04],[20210924,1363.56],[20210925,1363.56],[20210926,1363.56],[20210927,1364.64],[20210928,1318.34],[20210929,1330.39],[20210930,1317.63],[20211001,1315.88],[20211002,1315.88],[20211003,1315.88],[20211004,1293.5],[20211005,1321.3],[20211006,1305.97],[20211007,1336.53],[20211008,1330.98],[20211009,1330.98],[20211010,1330.98],[20211011,1326.04],[20211012,1322.01],[20211013,1332.61],[20211014,1363.47],[20211015,1378.99],[20211016,1378.99],[20211017,1378.99],[20211018,1374.81],[20211019,1383.22],[20211020,1389.87],[20211021,1389.36],[20211022,1392.84],[20211023,1392.84],[20211024,1392.84],[20211025,1405.18],[20211026,1420.06],[20211027,1410.47],[20211028,1417.34],[20211029,1422.43],[20211030,1422.43],[20211031,1422.43],[20211101,1433.69],[20211102,1447.42],[20211103,1461.99],[20211104,1476.26],[20211105,1483.27],[20211106,1483.27],[20211107,1483.27],[20211108,1479.85],[20211109,1472.4],[20211110,1472.11],[20211111,1479.95],[20211112,1489.58],[20211113,1489.58],[20211114,1489.58],[20211115,1496.25],[20211116,1510.04],[20211117,1513.08],[20211118,1511.61],[20211119,1505.66],[20211120,1505.66],[20211121,1505.66],[20211122,1502.57],[20211123,1484.04],[20211124,1486.93],[20211125,1489.89],[20211126,1399.04],[20211127,1399.04],[20211128,1399.04],[20211129,1419.41],[20211130,1386.74],[20211201,1404.44],[20211202,1393.74],[20211203,1379.64],[20211204,1379.64],[20211205,1379.64],[20211206,1409.6],[20211207,1469.92],[20211208,1459.41],[20211209,1449.86],[20211210,1455.03],[20211211,1455.03],[20211212,1455.03],[20211213,1442.51],[20211214,1423.83],[20211215,1441.72],[20211216,1442.73],[20211217,1429.27],[20211218,1429.27],[20211219,1429.27],[20211220,1394.71],[20211221,1432.26],[20211222,1453],[20211223,1473.82],[20211224,1473.24],[20211225,1473.24],[20211226,1473.24],[20211227,1486.15],[20211228,1490.39],[20211229,1498.1],[20211230,1498.53],[20211231,1492.23],[20220101,1492.23],[20220102,1492.23],[20220103,1505.67],[20220104,1522.07],[20220105,1511.09],[20220106,1489.37],[20220107,1476.45],[20220108,1476.45],[20220109,1476.45],[20220110,1459.48],[20220111,1482.69],[20220112,1489.63],[20220113,1473.48],[20220114,1461.97],[20220115,1461.97],[20220116,1461.97],[20220117,1471.24],[20220118,1442.03],[20220119,1436.61],[20220120,1434.9],[20220121,1388.74],[20220122,1388.74],[20220123,1388.74],[20220124,1338.1],[20220125,1336.73],[20220126,1361.5],[20220127,1371.8],[20220128,1373.51],[20220129,1373.51],[20220130,1373.51],[20220131,1401.01],[20220201,1420.27],[20220202,1430.76],[20220203,1380.56],[20220204,1360.05],[20220205,1360.05],[20220206,1360.05],[20220207,1362.5],[20220208,1374.24],[20220209,1410.79],[20220210,1395.33],[20220211,1372.61],[20220212,1372.61],[20220213,1372.61],[20220214,1345.56],[20220215,1383.65],[20220216,1380.51],[20220217,1351.8],[20220218,1331.3],[20220219,1331.3],[20220220,1331.3],[20220221,1306.1],[20220222,1297.29],[20220223,1273.32],[20220224,1242.68],[20220225,1300.42],[20220226,1300.42],[20220227,1300.42],[20220228,1290.78],[20220301,1234.13],[20220302,1262.83],[20220303,1227.82],[20220304,1164.56],[20220305,1164.56],[20220306,1164.56],[20220307,1125.47],[20220308,1121.69],[20220309,1212.56],[20220310,1170.06],[20220311,1176.52],[20220312,1176.52],[20220313,1176.52],[20220314,1190.81],[20220315,1206.19],[20220316,1270.75],[20220317,1274.18],[20220318,1292.31],[20220319,1292.31],[20220320,1292.31],[20220321,1286.87],[20220322,1311.27],[20220323,1287.16],[20220324,1299.53],[20220325,1304.69],[20220326,1304.69],[20220327,1304.69],[20220328,1319.71],[20220329,1356.53],[20220330,1336.15],[20220331,1307.5],[20220401,1318.44],[20220402,1318.44],[20220403,1318.44],[20220404,1335.28],[20220405,1319.93],[20220406,1282.93],[20220407,1279.87],[20220408,1300.07],[20220409,1300.07],[20220410,1300.07],[20220411,1276.18],[20220412,1269.47],[20220413,1281.24],[20220414,1280.12],[20220415,1280.12],[20220416,1280.12],[20220417,1280.12],[20220418,1280.12],[20220419,1291.24],[20220420,1303.15],[20220421,1297.36],[20220422,1247.97],[20220423,1247.97],[20220424,1247.97],[20220425,1232.24],[20220426,1200.95],[20220427,1210],[20220428,1244.42],[20220429,1226.76],[20220430,1226.76],[20220501,1226.76],[20220502,1220.62],[20220503,1231.51],[20220504,1242.72],[20220505,1206.64],[20220506,1177.39],[20220507,1177.39],[20220508,1177.39],[20220509,1137.14],[20220510,1141.05],[20220511,1148.12],[20220512,1143.2],[20220513,1189.86],[20220514,1189.86],[20220515,1189.86],[20220516,1182.61],[20220517,1210.42],[20220518,1165.42],[20220519,1147.97],[20220520,1155.88],[20220521,1155.88],[20220522,1155.88],[20220523,1181.17],[20220524,1150.1],[20220525,1170.39],[20220526,1193.88],[20220527,1235.85],[20220528,1235.85],[20220529,1235.85],[20220530,1242.81],[20220531,1225.67],[20220601,1215.92],[20220602,1232.64],[20220603,1218.61],[20220604,1218.61],[20220605,1218.61],[20220606,1235.13],[20220607,1240.03],[20220608,1223.07],[20220609,1185.13],[20220610,1127.43],[20220611,1127.43],[20220612,1127.43],[20220613,1076.09],[20220614,1067.04],[20220615,1092.25],[20220616,1031.37],[20220617,1038.63],[20220618,1038.63],[20220619,1038.63],[20220620,1049.43],[20220621,1064.79],[20220622,1048.87],[20220623,1043.81],[20220624,1083.13],[20220625,1083.13],[20220626,1083.13],[20220627,1081.31],[20220628,1074.64],[20220629,1063.31],[20220630,1038.15],[20220701,1044.83],[20220702,1044.83],[20220703,1044.83],[20220704,1044.71],[20220705,1022.21],[20220706,1044.73],[20220707,1079.67],[20220708,1091.59],[20220709,1091.59],[20220710,1091.59],[20220711,1073.57],[20220712,1072.58],[20220713,1058.7],[20220714,1037.74],[20220715,1071.33],[20220716,1071.33],[20220717,1071.33],[20220718,1074.65],[20220719,1113.99],[20220720,1118.51],[20220721,1124.27],[20220722,1116.25],[20220723,1116.25],[20220724,1116.25],[20220725,1116.77],[20220726,1103.11],[20220727,1132.31],[20220728,1151.17],[20220729,1176.74],[20220730,1176.74],[20220731,1176.74],[20220801,1172.58],[20220802,1168],[20220803,1196.09],[20220804,1198.99],[20220805,1191.61],[20220806,1191.61],[20220807,1191.61],[20220808,1198.94],[20220809,1181.05],[20220810,1205.21],[20220811,1204.48],[20220812,1227.27],[20220813,1227.27],[20220814,1227.27],[20220815,1233.48],[20220816,1243.27],[20220817,1216.55],[20220818,1227.62],[20220819,1207.04],[20220820,1207.04],[20220821,1207.04],[20220822,1172.36],[20220823,1170.43],[20220824,1172.6],[20220825,1186.77],[20220826,1135.13],[20220827,1135.13],[20220828,1135.13],[20220829,1126.5],[20220830,1116.01],[20220831,1092.53],[20220901,1077.58],[20220902,1100.61],[20220903,1100.61],[20220904,1100.61],[20220905,1083.04],[20220906,1088.62],[20220907,1097.14],[20220908,1102.13],[20220909,1127.87],[20220910,1127.87],[20220911,1127.87],[20220912,1157.12],[20220913,1110.85],[20220914,1104.33],[20220915,1089.88],[20220916,1068.68],[20220917,1068.68],[20220918,1068.68],[20220919,1073.17],[20220920,1057.69],[20220921,1059.57],[20220922,1037.34],[20220923,1004.65],[20220924,1004.65],[20220925,1004.65],[20220926,999.2],[20220927,993.06],[20220928,1005.1],[20220929,968.1],[20220930,970.6],[20221001,970.6],[20221002,970.6],[20221003,993.47],[20221004,1043.24],[20221005,1031.98],[20221006,1020.89],[20221007,991.05],[20221008,991.05],[20221009,991.05],[20221010,986.76],[20221011,976.04],[20221012,967.17],[20221013,993.29],[20221014,983.55],[20221015,983.55],[20221016,983.55],[20221017,1014.79],[20221018,1025.71],[20221019,1023.22],[20221020,1021.62],[20221021,1033.23],[20221022,1033.23],[20221023,1033.23],[20221024,1052.67],[20221025,1071.78],[20221026,1071.86],[20221027,1068.88],[20221028,1086.68],[20221029,1086.68],[20221030,1086.68],[20221031,1086.46],[20221101,1092.14],[20221102,1069.78],[20221103,1058.42],[20221104,1089.96],[20221105,1089.96],[20221106,1089.96],[20221107,1097.52],[20221108,1109.26],[20221109,1097.61],[20221110,1164.96],[20221111,1167.82],[20221112,1167.82],[20221113,1167.82],[20221114,1169.44],[20221115,1179.93],[20221116,1161.71],[20221117,1162.84],[20221118,1177.57],[20221119,1177.57],[20221120,1177.57],[20221121,1173.46],[20221122,1189.64],[20221123,1194.24],[20221124,1200.57],[20221125,1199.54],[20221126,1199.54],[20221127,1199.54],[20221128,1176.72],[20221129,1177.41],[20221130,1208.18],[20221201,1207.3],[20221202,1205.71],[20221203,1205.71],[20221204,1205.71],[20221205,1185.67],[20221206,1166.77],[20221207,1156.45],[20221208,1160.78],[20221209,1162.85],[20221210,1162.85],[20221211,1162.85],[20221212,1166.48],[20221213,1184.82],[20221214,1175.66],[20221215,1119.93],[20221216,1104.67],[20221217,1104.67],[20221218,1104.67],[20221219,1102.38],[20221220,1098.58],[20221221,1125.73],[20221222,1101.16],[20221223,1104.05],[20221224,1104.05],[20221225,1104.05],[20221226,1104.05],[20221227,1100.13],[20221228,1090.42],[20221229,1111.03],[20221230,1095.21],[20221231,1095.82],[20230101,1095.82],[20230102,1104.93],[20230103,1121.18],[20230104,1148.52],[20230105,1140.55],[20230106,1169.36],[20230107,1169.36],[20230108,1169.36],[20230109,1176.75],[20230110,1178.43],[20230111,1199.17],[20230112,1209.56],[20230113,1216.4],[20230114,1216.4],[20230115,1216.4],[20230116,1220.28],[20230117,1224.16],[20230118,1215.75],[20230119,1189.5],[20230120,1210.26],[20230121,1210.26],[20230122,1210.26],[20230123,1223.86],[20230124,1221.21],[20230125,1217.31],[20230126,1235.34],[20230127,1241.88],[20230128,1241.88],[20230129,1241.88],[20230130,1227.45],[20230131,1239.99],[20230201,1251.83],[20230202,1285.92],[20230203,1280.77],[20230204,1280.77],[20230205,1280.77],[20230206,1270.73],[20230207,1284.4],[20230208,1280.89],[20230209,1284.64],[20230210,1273.15],[20230211,1273.15],[20230212,1273.15],[20230213,1289.8],[20230214,1290.49],[20230215,1306.81],[20230216,1302.09],[20230217,1295.89],[20230218,1295.89],[20230219,1295.89],[20230220,1293.42],[20230221,1272.11],[20230222,1267.39],[20230223,1278.3],[20230224,1251.64],[20230225,1251.64],[20230226,1251.64],[20230227,1269.44],[20230228,1264.13],[20230301,1252.1],[20230302,1264.57],[20230303,1294.04],[20230304,1294.04],[20230305,1294.04],[20230306,1295.29],[20230307,1279.43],[20230308,1290.03],[20230309,1274.17],[20230310,1241.06],[20230311,1241.06],[20230312,1241.06],[20230313,1195.66],[20230314,1231.43],[20230315,1185.5],[20230316,1213.41],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1206.67],[20230321,1236],[20230322,1227.61],[20230323,1225.22],[20230324,1211.74],[20230325,1211.74],[20230326,1211.74],[20230327,1223.95],[20230328,1221.88],[20230329,1250.5],[20230330,1267.38],[20230331,1287.07],[20230401,1287.07],[20230402,1287.07],[20230403,1287.63],[20230404,1279.4],[20230405,1272.9],[20230406,1285.47],[20230407,1285.47],[20230408,1285.47],[20230409,1285.47],[20230410,1285.47],[20230411,1292.62],[20230412,1291.21],[20230413,1301.82],[20230414,1307.7],[20230415,1307.7],[20230416,1307.7],[20230417,1309.74],[20230418,1316.83],[20230419,1317.55],[20230420,1305.1],[20230421,1310.99],[20230422,1310.99],[20230423,1310.99],[20230424,1308.96],[20230425,1292.87],[20230426,1279.89],[20230427,1295.97],[20230428,1308.2],[20230429,1308.2],[20230430,1308.2],[20230501,1308.1],[20230502,1282.79],[20230503,1283.52],[20230504,1272.03],[20230505,1307.6],[20230506,1307.6],[20230507,1307.6],[20230508,1309.34],[20230509,1306.87],[20230510,1306.39],[20230511,1303.51],[20230512,1310.96],[20230513,1310.96],[20230514,1310.96],[20230515,1313.92],[20230516,1308.18],[20230517,1319.45],[20230518,1337.84],[20230519,1351.06],[20230520,1351.06],[20230521,1351.06],[20230522,1349.85],[20230523,1334.73],[20230524,1301.4],[20230525,1307.36],[20230526,1336.46],[20230527,1336.46],[20230528,1336.46],[20230529,1333.41],[20230530,1326.09],[20230531,1301.65],[20230601,1324.65],[20230602,1353.38],[20230603,1353.38],[20230604,1353.38],[20230605,1345.47],[20230606,1351.62],[20230607,1345.56],[20230608,1352.35],[20230609,1349.19],[20230610,1349.19],[20230611,1349.19],[20230612,1368.96],[20230613,1382.22],[20230614,1391.27],[20230615,1397.13],[20230616,1397.28],[20230617,1397.28],[20230618,1397.28],[20230619,1386.29],[20230620,1375.56],[20230621,1361.31],[20230622,1358.72],[20230623,1344.48],[20230624,1344.48],[20230625,1344.48],[20230626,1336.58],[20230627,1348.62],[20230628,1360.4],[20230629,1364.52],[20230630,1391.63],[20230701,1391.63],[20230702,1391.63],[20230703,1390.48],[20230704,1387.79],[20230705,1377.8],[20230706,1335.53],[20230707,1334.45],[20230708,1334.45],[20230709,1334.45],[20230710,1339.74],[20230711,1352.87],[20230712,1378.79],[20230713,1393.29],[20230714,1387.87],[20230715,1387.87],[20230716,1387.87],[20230717,1386.76],[20230718,1397.81],[20230719,1403.89],[20230720,1404.6],[20230721,1407.21],[20230722,1407.21],[20230723,1407.21],[20230724,1413.11],[20230725,1421.05],[20230726,1413.57],[20230727,1435.97],[20230728,1448.48],[20230729,1448.48],[20230730,1448.48],[20230731,1450.85],[20230801,1433.61],[20230802,1399.37],[20230803,1386.71],[20230804,1383.67],[20230805,1383.67],[20230806,1383.67],[20230807,1390.13],[20230808,1371.6],[20230809,1375.7],[20230810,1388.7],[20230811,1371.15],[20230812,1371.15],[20230813,1371.15],[20230814,1384.72],[20230815,1362.29],[20230816,1354.62],[20230817,1336.43],[20230818,1329.1],[20230819,1329.1],[20230820,1329.1],[20230821,1339.33],[20230822,1347.79],[20230823,1360.93],[20230824,1340.72],[20230825,1350.55],[20230826,1350.55],[20230827,1350.55],[20230828,1367.28],[20230829,1394.58],[20230830,1392.24],[20230831,1394.46],[20230901,1393.12],[20230902,1393.12],[20230903,1393.12],[20230904,1392.5],[20230905,1390.27],[20230906,1377.39],[20230907,1372.45],[20230908,1377.52],[20230909,1377.52],[20230910,1377.52],[20230911,1389.31],[20230912,1380.54],[20230913,1374.92],[20230914,1402.97],[20230915,1398.71],[20230916,1398.71],[20230917,1398.71],[20230918,1383.48],[20230919,1379.3],[20230920,1384.56],[20230921,1354.42],[20230922,1351.81],[20230923,1351.81],[20230924,1351.81],[20230925,1344.31],[20230926,1322.03],[20230927,1321.45],[20230928,1334.71],[20230929,1335.2],[20230930,1335.2],[20231001,1335.2],[20231002,1325.16],[20231003,1300.15],[20231004,1304.71],[20231005,1302.54],[20231006,1325.33],[20231007,1325.33],[20231008,1325.33],[20231009,1322.26],[20231010,1352.38],[20231011,1359.36],[20231012,1357.57],[20231013,1336.4],[20231014,1336.4],[20231015,1336.4],[20231016,1347.18],[20231017,1346.89],[20231018,1321.47],[20231019,1302.8],[20231020,1269.88],[20231021,1269.88],[20231022,1269.88],[20231023,1269.73],[20231024,1281.34],[20231025,1266.58],[20231026,1249.54],[20231027,1239.97],[20231028,1239.97],[20231029,1239.97],[20231030,1248.15],[20231031,1262.68],[20231101,1285.26],[20231102,1314.76],[20231103,1320.74],[20231104,1320.74],[20231105,1320.74],[20231106,1317.79],[20231107,1321.69],[20231108,1329.93],[20231109,1335.38],[20231110,1337.61],[20231111,1337.61],[20231112,1337.61],[20231113,1349.57],[20231114,1377.72],[20231115,1387.96],[20231116,1383.11],[20231117,1397.1],[20231118,1397.1],[20231119,1397.1],[20231120,1402.21],[20231121,1395.35],[20231122,1406.56],[20231123,1409.47],[20231124,1412.73],[20231125,1412.73],[20231126,1412.73],[20231127,1405.14],[20231128,1404.97],[20231129,1414.22],[20231130,1423.85],[20231201,1447.05],[20231202,1447.05],[20231203,1447.05],[20231204,1441.83],[20231205,1451.55],[20231206,1461.78],[20231207,1465.73],[20231208,1482.17],[20231209,1482.17],[20231210,1482.17],[20231211,1490.21],[20231212,1490.89],[20231213,1502.54],[20231214,1498.12],[20231215,1500.09],[20231216,1500.09],[20231217,1500.09],[20231218,1497.54],[20231219,1506.59],[20231220,1497.36],[20231221,1501.04],[20231222,1503.4],[20231223,1503.4],[20231224,1503.4],[20231225,1503.4],[20231226,1503.4],[20231227,1507.82],[20231228,1503.17],[20231229,1506.92],[20231230,1506.92],[20231231,1506.99],[20240101,1506.99],[20240102,1506.43],[20240103,1479.29],[20240104,1485.11],[20240105,1483.37],[20240106,1483.37],[20240107,1483.37],[20240108,1504.12],[20240109,1501.81],[20240110,1505.93],[20240111,1493.25],[20240112,1507.99],[20240113,1507.99],[20240114,1507.99],[20240115,1499.83],[20240116,1497.18],[20240117,1475.87],[20240118,1496.68],[20240119,1504.55],[20240120,1504.55],[20240121,1504.55],[20240122,1515.94],[20240123,1515.56],[20240124,1540.49],[20240125,1546.23],[20240126,1555.49],[20240127,1555.49],[20240128,1555.49],[20240129,1563.59],[20240130,1567.11],[20240131,1549.21],[20240201,1557.75],[20240202,1570.99],[20240203,1570.99],[20240204,1570.99],[20240205,1574.05],[20240206,1586.95],[20240207,1587.53],[20240208,1590.96],[20240209,1594.27],[20240210,1594.27],[20240211,1594.27],[20240212,1603.35],[20240213,1575.91],[20240214,1596.13],[20240215,1609.15],[20240216,1612.49],[20240217,1612.49],[20240218,1612.49],[20240219,1611.08],[20240220,1599.75],[20240221,1600.45],[20240222,1641.86],[20240223,1649.32],[20240224,1649.32],[20240225,1649.32],[20240226,1644.36],[20240227,1655.01],[20240228,1653.41],[20240229,1661.75],[20240301,1680.45],[20240302,1680.45],[20240303,1680.45],[20240304,1673.89],[20240305,1662.16],[20240306,1670.72],[20240307,1692.49],[20240308,1677.48],[20240309,1677.48],[20240310,1677.48],[20240311,1670.85],[20240312,1704.07],[20240313,1702.7],[20240314,1700.16],[20240315,1692.32],[20240316,1692.32],[20240317,1692.32],[20240318,1697.93],[20240319,1712.35],[20240320,1722.31],[20240321,1742.35],[20240322,1746.57],[20240323,1746.57],[20240324,1746.57],[20240325,1748.05],[20240326,1754.01],[20240327,1768.7],[20240328,1772.09],[20240329,1772.09],[20240330,1772.09],[20240331,1772.09],[20240401,1772.09],[20240402,1746.06],[20240403,1750.79],[20240404,1737.19],[20240405,1729.04],[20240406,1729.04],[20240407,1729.04],[20240408,1739.51],[20240409,1720.07],[20240410,1716.98],[20240411,1716.97],[20240412,1709.07],[20240413,1709.07],[20240414,1709.07],[20240415,1703.13],[20240416,1673.28],[20240417,1667.6],[20240418,1670.78],[20240419,1654.75],[20240420,1654.75],[20240421,1654.75],[20240422,1678.18],[20240423,1712.64],[20240424,1710.74],[20240425,1692.55],[20240426,1727.18],[20240427,1727.18],[20240428,1727.18],[20240429,1725.95],[20240430,1693.33],[20240501,1688.93],[20240502,1694.51],[20240503,1711.77],[20240504,1711.77],[20240505,1711.77],[20240506,1732.19],[20240507,1752.84],[20240508,1764.26],[20240509,1779.84],[20240510,1792.47],[20240511,1792.47],[20240512,1792.47],[20240513,1789.6],[20240514,1794.88],[20240515,1821.97],[20240516,1811.5],[20240517,1810.43],[20240518,1810.43],[20240519,1810.43],[20240520,1816.03],[20240521,1811.88],[20240522,1803.42],[20240523,1795.47],[20240524,1803.31],[20240525,1803.31],[20240526,1803.31],[20240527,1810.6],[20240528,1797.74],[20240529,1769.51],[20240530,1769.38],[20240531,1776.11],[20240601,1776.11],[20240602,1776.11],[20240603,1783.72],[20240604,1764.76],[20240605,1798.54],[20240606,1807.13],[20240607,1799.71],[20240608,1799.71],[20240609,1799.71],[20240610,1803.53],[20240611,1788.68],[20240612,1816.91],[20240613,1788.98],[20240614,1767.1],[20240615,1767.1],[20240616,1767.1],[20240617,1779.06],[20240618,1793.57],[20240619,1787.59],[20240620,1801.97],[20240621,1790.51],[20240622,1790.51],[20240623,1790.51],[20240624,1799.58],[20240625,1795.57],[20240626,1791.54],[20240627,1788.37],[20240628,1784.14],[20240629,1784.14],[20240630,1782.94],[20240701,1791.85],[20240702,1786.49],[20240703,1806.7],[20240704,1816],[20240705,1816.65],[20240706,1816.65],[20240707,1816.65],[20240708,1816.84],[20240709,1799.18],[20240710,1823.2],[20240711,1820.71],[20240712,1844.41],[20240713,1844.41],[20240714,1844.41],[20240715,1830.34],[20240716,1834.78],[20240717,1808.04],[20240718,1794.42],[20240719,1772.26],[20240720,1772.26],[20240721,1772.26],[20240722,1806.72],[20240723,1814.78],[20240724,1772.16],[20240725,1754.37],[20240726,1778.87],[20240727,1778.87],[20240728,1778.87],[20240729,1772.74],[20240730,1774.44],[20240731,1807.73],[20240801,1753.33],[20240802,1682.58],[20240803,1682.58],[20240804,1682.58],[20240805,1614.2],[20240806,1625.2],[20240807,1636.82],[20240808,1662.75],[20240809,1671.17],[20240810,1671.17],[20240811,1671.17],[20240812,1672.36],[20240813,1695.92],[20240814,1702.87],[20240815,1747.31],[20240816,1763.75],[20240817,1763.75],[20240818,1763.75],[20240819,1780.27],[20240820,1765.34],[20240821,1780.32],[20240822,1771.45],[20240823,1797.04],[20240824,1797.04],[20240825,1797.04],[20240826,1789.73],[20240827,1797.73],[20240828,1799.09],[20240829,1817.5],[20240830,1830.02],[20240831,1830.02],[20240901,1830.02],[20240902,1830.99],[20240903,1787.42],[20240904,1767.85],[20240905,1759.64],[20240906,1712.68],[20240907,1712.68],[20240908,1712.68],[20240909,1742.48],[20240910,1733.29],[20240911,1747.58],[20240912,1773.84],[20240913,1791.54],[20240914,1791.54],[20240915,1791.54],[20240916,1786.85],[20240917,1796.91],[20240918,1790.71],[20240919,1835.93],[20240920,1808.53],[20240921,1808.53],[20240922,1808.53],[20240923,1821.34],[20240924,1837.04],[20240925,1825.06],[20240926,1861.06],[20240927,1876.01],[20240928,1876.01],[20240929,1876.01],[20240930,1859.88],[20241001,1846.79],[20241002,1848.4],[20241003,1831.12],[20241004,1857.07],[20241005,1857.07],[20241006,1857.07],[20241007,1853.37],[20241008,1850.62],[20241009,1876.63],[20241010,1874.7],[20241011,1894.54],[20241012,1894.54],[20241013,1894.54],[20241014,1917.07],[20241015,1899.52],[20241016,1905.71],[20241017,1922.89],[20241018,1933.65],[20241019,1933.65],[20241020,1933.65],[20241021,1912.79],[20241022,1908.01],[20241023,1892.15],[20241024,1897.95],[20241025,1897.33],[20241026,1897.33],[20241027,1897.33],[20241028,1910.05],[20241029,1907.76],[20241030,1873.48],[20241031,1832.73],[20241101,1855.85],[20241102,1855.85],[20241103,1855.85],[20241104,1844.18],[20241105,1864.82],[20241106,1894.56],[20241107,1917.8],[20241108,1910.2],[20241109,1910.2],[20241110,1910.2],[20241111,1943.27],[20241112,1899.76],[20241113,1896.24],[20241114,1917.83],[20241115,1890.99],[20241116,1890.99],[20241117,1890.99],[20241118,1895.92],[20241119,1887.7],[20241120,1884.44],[20241121,1907.55],[20241122,1939.26],[20241123,1939.26],[20241124,1939.26],[20241125,1941.37],[20241126,1933.82],[20241127,1923.53],[20241128,1935.97],[20241129,1956.13],[20241130,1956.13],[20241201,1956.13],[20241202,1988.88],[20241203,1997.84],[20241204,2024.94],[20241205,2031.8],[20241206,2039.83],[20241207,2039.83],[20241208,2039.83],[20241209,2027.19],[20241210,2023.62],[20241211,2044.43],[20241212,2039.76],[20241213,2036.53],[20241214,2036.53],[20241215,2036.53],[20241216,2033.01],[20241217,2015.89],[20241218,1972.23],[20241219,1950.87],[20241220,1952.21],[20241221,1952.21],[20241222,1952.21],[20241223,1958.02],[20241224,1971.6],[20241225,1971.6],[20241226,1971.6],[20241227,1968.95],[20241228,1968.95],[20241229,1968.95],[20241230,1949.95],[20241231,1950.28],[20250101,1950.28],[20250102,1968.47],[20250103,1971.68],[20250104,1971.68],[20250105,1971.68],[20250106,1998.24],[20250107,1994.04],[20250108,2003.64],[20250109,2007.91],[20250110,1979.32],[20250111,1979.32],[20250112,1979.32],[20250113,1973.6],[20250114,1980.27],[20250115,2026.74],[20250116,2040.83],[20250117,2081.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 933,16€ |
| 2022 | 1.183,02€ |
| 2023 | 981,20€ |
| 2024 | 1.126,35€ |
| 2025 | 1.673,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,73% |
| 3 M | 11,71% |
| 6 M | 27,88% |
| lfd. Jahr | 10,67% |
| 1 Jahr | 48,58% |
| 3 Jahre | 39,38% |
| 5 Jahre | 64,89% |
| 10 Jahre | 131,39% |
| Entwicklung p.a. | 13,03% |
| Wertentwicklung seit Auflage | 576,43% |
Der Fonds soll die Performance des LevDAX (R) x2 Index nachbilden. Dieses soll hauptsächlich durch den Einsatz von DFIs (derivative Finanzmarktinstrumente) und überwiegend OTC-Swaps erreicht werden. Dabei ist der Fonds bestrebt, ein Engagement in allen Wertpapieren, die den LevDAX (R) x2 Index bilden, in im Wesentlichen derselben Gewichtung wie der LevDAX (R) x2 Index zu erzielen. Der Fonds soll den Anteilsinhabern eine gehebelte Rendite bieten, die dem Doppelten der täglichen prozentualen Veränderung des DAX (R)-Index entspricht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -6.6843 | -5.381000 |
| 01.2021 - 01.2022 | 26.7759 | 32.052700 |
| 01.2022 - 01.2023 | -17.0594 | -15.655500 |
| 01.2023 - 01.2024 | 14.7927 | 26.486400 |
| 01.2024 - 01.2025 | 48.5812 | 38.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,57% | 32,04% | 38,01% | 35,03% |
| Sharpe Ratio | 1,63 | 0,18 | 0,21 | 0,23 |
| Tracking Error | 7,57% | 11,07% | 11,61% | 11,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,25 | 1,23 | 1,24 |
| Treynor Ratio | 22,56 | 4,63 | 6,56 | 6,60 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | ETFS Fund Management Company Ltd |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,20 Mio. EUR |