Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DB1
ISIN: IE00BMW3QX54
Aktienfonds Industrie, Welt
Aktueller Preis (27. 03. 2024)
23,35 $
-0,32 $ / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G ROBO Gblu00ae Robotics and Automation UCITS ETF USD A ETF"},"ts":[[20190325,13.2],[20190326,13.41],[20190327,13.38],[20190328,13.42],[20190329,13.51],[20190401,13.8],[20190402,13.92],[20190403,14.09],[20190404,14.11],[20190405,14.24],[20190408,14.23],[20190409,14.11],[20190410,14.18],[20190411,14.19],[20190412,14.19],[20190415,14.32],[20190416,14.42],[20190417,14.47],[20190418,14.5],[20190423,14.61],[20190424,14.66],[20190425,14.64],[20190426,14.6],[20190429,14.57],[20190430,14.54],[20190501,14.47],[20190502,14.42],[20190503,14.64],[20190506,14.43],[20190507,14.11],[20190508,13.95],[20190509,13.77],[20190510,13.82],[20190513,13.3],[20190514,13.38],[20190515,13.54],[20190516,13.49],[20190517,13.35],[20190520,13.08],[20190521,13.2],[20190522,13.11],[20190523,12.87],[20190524,12.86],[20190527,12.84],[20190528,12.85],[20190529,12.8],[20190530,12.91],[20190531,12.76],[20190603,12.64],[20190604,12.86],[20190605,13.04],[20190606,12.97],[20190607,13.13],[20190610,13.26],[20190611,13.33],[20190612,13.25],[20190613,13.28],[20190614,13.17],[20190617,13.21],[20190618,13.41],[20190619,13.58],[20190620,13.69],[20190621,13.66],[20190624,13.58],[20190625,13.48],[20190626,13.48],[20190627,13.69],[20190628,13.86],[20190701,14.06],[20190702,13.96],[20190703,13.91],[20190704,13.93],[20190705,13.81],[20190708,13.64],[20190709,13.56],[20190710,13.54],[20190711,13.45],[20190712,13.44],[20190715,13.44],[20190716,13.41],[20190717,13.35],[20190718,13.2],[20190719,13.31],[20190722,13.42],[20190723,13.75],[20190724,14],[20190725,13.8],[20190726,13.77],[20190729,13.65],[20190730,13.73],[20190731,13.56],[20190801,13.39],[20190802,13.02],[20190805,12.58],[20190806,12.61],[20190807,12.62],[20190808,12.84],[20190809,12.69],[20190812,12.59],[20190813,12.6],[20190814,12.46],[20190815,12.37],[20190816,12.65],[20190819,12.79],[20190820,12.82],[20190821,12.89],[20190822,12.88],[20190823,12.7],[20190826,12.52],[20190827,12.55],[20190828,12.58],[20190829,12.76],[20190830,12.96],[20190902,13.03],[20190903,12.93],[20190904,12.96],[20190905,13.29],[20190906,13.42],[20190909,13.54],[20190910,13.65],[20190911,13.95],[20190912,14.08],[20190913,13.95],[20190916,14.01],[20190917,13.98],[20190918,13.92],[20190919,13.9],[20190920,13.83],[20190923,13.85],[20190924,13.69],[20190925,13.67],[20190926,13.72],[20190927,13.69],[20190930,13.8],[20191001,13.67],[20191002,13.4],[20191003,13.4],[20191004,13.45],[20191007,13.42],[20191008,13.22],[20191009,13.25],[20191010,13.24],[20191011,13.48],[20191014,13.55],[20191015,13.77],[20191016,13.75],[20191017,13.72],[20191018,13.66],[20191021,13.71],[20191022,13.69],[20191023,13.71],[20191024,13.88],[20191025,13.95],[20191028,14.16],[20191029,14.13],[20191030,14.12],[20191031,13.99],[20191101,14.2],[20191104,14.33],[20191105,14.49],[20191106,14.42],[20191107,14.52],[20191108,14.59],[20191111,14.58],[20191112,14.62],[20191113,14.58],[20191114,14.56],[20191115,14.62],[20191118,14.52],[20191119,14.48],[20191120,14.43],[20191121,14.39],[20191122,14.48],[20191125,14.75],[20191126,14.76],[20191127,14.83],[20191128,14.79],[20191129,14.76],[20191202,14.64],[20191203,14.48],[20191204,14.51],[20191205,14.54],[20191206,14.68],[20191209,14.68],[20191210,14.65],[20191211,14.72],[20191212,14.8],[20191213,14.9],[20191216,14.99],[20191217,14.98],[20191218,14.96],[20191219,14.98],[20191220,14.95],[20191223,15.06],[20191224,15.06],[20191227,15],[20191230,14.87],[20191231,14.83],[20200102,15.03],[20200103,15.01],[20200106,14.84],[20200107,14.96],[20200108,15.01],[20200109,15.16],[20200110,15.28],[20200113,15.34],[20200114,15.38],[20200115,15.29],[20200116,15.37],[20200117,15.53],[20200120,15.64],[20200121,15.48],[20200122,15.53],[20200123,15.58],[20200124,15.64],[20200127,15.3],[20200128,15.38],[20200129,15.34],[20200130,15.12],[20200131,14.89],[20200203,14.9],[20200204,15.21],[20200205,15.39],[20200206,15.57],[20200207,15.36],[20200210,15.48],[20200211,15.72],[20200212,15.9],[20200213,15.95],[20200214,15.93],[20200217,15.92],[20200218,15.73],[20200219,15.83],[20200220,15.83],[20200221,15.64],[20200224,15.16],[20200225,14.71],[20200226,14.6],[20200227,14.05],[20200228,13.88],[20200302,13.94],[20200303,13.85],[20200304,14.02],[20200305,13.71],[20200306,13.25],[20200309,12.22],[20200310,12.54],[20200311,12.11],[20200312,11.12],[20200313,11.6],[20200316,10.74],[20200317,11.23],[20200318,10.71],[20200319,10.86],[20200320,10.86],[20200323,10.65],[20200324,11.49],[20200325,11.87],[20200326,12.2],[20200327,12],[20200330,12.11],[20200331,12.19],[20200401,11.67],[20200402,11.71],[20200403,11.65],[20200406,12.4],[20200407,12.45],[20200408,12.74],[20200409,12.93],[20200414,13.13],[20200415,12.88],[20200416,12.88],[20200417,13.3],[20200420,13.29],[20200421,12.95],[20200422,13.09],[20200423,13.32],[20200424,13.33],[20200427,13.72],[20200428,13.83],[20200429,14.32],[20200430,14.16],[20200501,13.77],[20200504,13.59],[20200505,13.92],[20200506,14.08],[20200507,14.27],[20200508,14.51],[20200511,14.54],[20200512,14.29],[20200513,14.1],[20200514,14.04],[20200515,14.13],[20200518,14.61],[20200519,14.57],[20200520,14.84],[20200521,14.72],[20200522,14.85],[20200525,14.97],[20200526,15.25],[20200527,15.35],[20200528,15.37],[20200529,15.13],[20200601,15.31],[20200602,15.45],[20200603,15.71],[20200604,15.57],[20200605,15.7],[20200608,15.76],[20200609,15.63],[20200610,15.47],[20200611,14.76],[20200612,14.75],[20200615,14.83],[20200616,15.14],[20200617,15.22],[20200618,15.17],[20200619,15.19],[20200622,15.25],[20200623,15.25],[20200624,15.02],[20200625,15.21],[20200626,15.02],[20200629,15.05],[20200630,15.37],[20200701,15.3],[20200702,15.24],[20200703,15.43],[20200706,15.62],[20200707,15.52],[20200708,15.56],[20200709,15.5],[20200710,15.54],[20200713,15.45],[20200714,15.47],[20200715,15.75],[20200716,15.64],[20200717,15.74],[20200720,15.86],[20200721,15.93],[20200722,15.77],[20200723,15.78],[20200724,15.5],[20200727,15.56],[20200728,15.55],[20200729,15.67],[20200730,15.58],[20200731,15.32],[20200803,15.77],[20200804,15.79],[20200805,15.86],[20200806,15.82],[20200807,15.79],[20200810,15.84],[20200811,15.89],[20200812,16.08],[20200813,16.06],[20200814,16.01],[20200817,16.06],[20200818,15.97],[20200819,15.86],[20200820,15.73],[20200821,15.84],[20200824,15.86],[20200825,16],[20200826,16.2],[20200827,16.05],[20200828,16.03],[20200831,16.02],[20200901,16.12],[20200902,16.5],[20200903,16.08],[20200904,15.79],[20200907,15.9],[20200908,15.76],[20200909,15.95],[20200910,15.8],[20200911,15.8],[20200914,16.03],[20200915,16.15],[20200916,16.18],[20200917,16.15],[20200918,16.16],[20200921,15.83],[20200922,15.86],[20200923,15.77],[20200924,15.72],[20200925,15.89],[20200928,16.18],[20200929,16.28],[20200930,16.25],[20201001,16.34],[20201002,16.24],[20201005,16.45],[20201006,16.43],[20201007,16.66],[20201008,16.81],[20201009,16.97],[20201012,17.09],[20201013,17.08],[20201014,17.13],[20201015,17.17],[20201016,17.1],[20201019,17.04],[20201020,16.97],[20201021,16.91],[20201022,16.97],[20201023,16.93],[20201026,16.6],[20201027,16.6],[20201028,16.36],[20201029,16.51],[20201030,16.3],[20201102,16.55],[20201103,16.83],[20201104,17.1],[20201105,17.32],[20201106,17.35],[20201109,17.51],[20201110,17.49],[20201111,17.83],[20201112,17.67],[20201113,17.7],[20201116,17.98],[20201117,17.91],[20201118,17.86],[20201119,18.02],[20201120,18.06],[20201123,18.07],[20201124,18.42],[20201125,18.44],[20201126,18.52],[20201127,18.68],[20201130,18.57],[20201201,18.8],[20201202,18.71],[20201203,18.63],[20201204,18.89],[20201207,18.85],[20201208,18.99],[20201209,19],[20201210,18.95],[20201211,18.87],[20201214,18.93],[20201215,19.18],[20201216,19.18],[20201217,19.33],[20201218,19.39],[20201221,19.45],[20201222,19.43],[20201223,19.68],[20201224,19.61],[20201229,19.59],[20201230,19.69],[20201231,19.66],[20210104,19.63],[20210105,19.97],[20210106,19.96],[20210107,20.87],[20210108,21.09],[20210111,21.31],[20210112,21.32],[20210113,21.37],[20210114,21.83],[20210115,21.35],[20210118,21.42],[20210119,21.69],[20210120,21.94],[20210121,21.99],[20210122,21.95],[20210125,22.05],[20210126,21.92],[20210127,21.9],[20210128,21.7],[20210129,21.12],[20210201,21.74],[20210202,22.11],[20210203,22.27],[20210204,22.41],[20210205,22.65],[20210208,23.07],[20210209,23.13],[20210210,22.96],[20210211,23.06],[20210212,23.31],[20210215,23.35],[20210216,23.21],[20210217,23],[20210218,22.6],[20210219,22.73],[20210222,22.35],[20210223,21.89],[20210224,21.91],[20210225,21.39],[20210226,21.33],[20210301,21.93],[20210302,21.58],[20210303,21.17],[20210304,20.54],[20210305,20.68],[20210308,20.46],[20210309,20.81],[20210310,20.96],[20210311,21.4],[20210312,21.47],[20210315,21.68],[20210316,21.55],[20210317,21.67],[20210318,21.44],[20210319,21.45],[20210322,21.36],[20210323,21],[20210324,20.76],[20210325,20.95],[20210326,21.31],[20210329,21.12],[20210330,21.3],[20210331,21.5],[20210401,21.85],[20210406,22],[20210407,21.66],[20210408,21.93],[20210409,21.94],[20210412,21.61],[20210413,21.75],[20210414,21.61],[20210415,21.73],[20210416,21.77],[20210419,21.5],[20210420,21.2],[20210421,21.42],[20210422,21.5],[20210423,21.71],[20210426,21.96],[20210427,21.83],[20210428,21.83],[20210429,21.54],[20210430,21.26],[20210503,21.18],[20210504,20.8],[20210505,20.86],[20210506,20.73],[20210507,21.03],[20210510,20.49],[20210511,20.32],[20210512,19.79],[20210513,19.8],[20210514,20.22],[20210517,20.02],[20210518,20.09],[20210519,19.96],[20210520,20.23],[20210521,20.35],[20210524,20.45],[20210525,20.42],[20210526,20.59],[20210527,20.69],[20210528,20.94],[20210531,20.81],[20210601,20.84],[20210602,20.92],[20210603,20.74],[20210604,21.07],[20210607,21.04],[20210608,21.01],[20210609,20.84],[20210610,20.91],[20210611,21.04],[20210614,21.17],[20210615,21.13],[20210616,21.1],[20210617,21.33],[20210618,21.13],[20210621,21.23],[20210622,21.53],[20210623,21.43],[20210624,21.66],[20210625,21.77],[20210628,21.88],[20210629,21.94],[20210630,21.81],[20210701,21.74],[20210702,21.9],[20210705,21.87],[20210706,21.92],[20210707,21.83],[20210708,21.71],[20210709,21.8],[20210712,22.02],[20210713,21.93],[20210714,21.82],[20210715,21.65],[20210716,21.52],[20210719,21.32],[20210720,21.48],[20210721,21.85],[20210722,21.86],[20210723,21.96],[20210726,21.93],[20210727,21.73],[20210728,21.86],[20210729,22.01],[20210730,21.95],[20210802,22.21],[20210803,22.26],[20210804,22.31],[20210805,22.51],[20210806,22.41],[20210809,22.45],[20210810,22.58],[20210811,22.64],[20210812,22.6],[20210813,22.47],[20210816,22.27],[20210817,21.96],[20210818,22.04],[20210819,21.88],[20210820,21.99],[20210823,22.32],[20210824,22.47],[20210825,22.5],[20210826,22.33],[20210827,22.58],[20210830,22.62],[20210831,22.63],[20210901,22.96],[20210902,23.13],[20210903,23.21],[20210906,23.32],[20210907,23.33],[20210908,23.23],[20210909,23.27],[20210910,23.27],[20210913,23.36],[20210914,23.32],[20210915,23.33],[20210916,23.44],[20210917,23.27],[20210920,23.05],[20210921,22.94],[20210922,23.02],[20210923,23.26],[20210924,23.14],[20210927,22.92],[20210928,22.36],[20210929,22.14],[20210930,22.21],[20211001,22],[20211004,21.56],[20211005,21.67],[20211006,21.67],[20211007,22.01],[20211008,21.93],[20211011,21.82],[20211012,21.81],[20211013,21.97],[20211014,22.31],[20211015,22.58],[20211018,22.6],[20211019,22.84],[20211020,22.95],[20211021,22.96],[20211022,22.9],[20211025,23.11],[20211026,23.16],[20211027,23.01],[20211028,23.45],[20211029,23.39],[20211101,23.98],[20211102,24.08],[20211103,24.48],[20211104,24.8],[20211105,24.72],[20211108,24.66],[20211109,24.53],[20211110,24.18],[20211111,24.48],[20211112,24.64],[20211115,24.69],[20211116,24.99],[20211117,25.03],[20211118,24.89],[20211119,25.1],[20211122,24.8],[20211123,24.56],[20211124,24.57],[20211125,24.6],[20211126,24],[20211129,24.17],[20211130,23.8],[20211201,23.94],[20211202,23.97],[20211203,23.79],[20211206,23.91],[20211207,24.64],[20211208,24.74],[20211209,24.38],[20211210,24.38],[20211213,24.27],[20211214,23.9],[20211215,24.34],[20211216,24.02],[20211217,24.07],[20211220,23.75],[20211221,24.15],[20211222,24.35],[20211223,24.56],[20211224,24.59],[20211229,24.83],[20211230,24.67],[20211231,24.63],[20220104,24.75],[20220105,24.11],[20220106,23.95],[20220107,23.65],[20220110,23.49],[20220111,23.71],[20220112,23.82],[20220113,23.26],[20220114,23.02],[20220117,23.14],[20220118,22.65],[20220119,22.43],[20220120,22.42],[20220121,21.93],[20220124,21.9],[20220125,21.47],[20220126,21.45],[20220127,21.15],[20220128,21.54],[20220131,22.09],[20220201,22.07],[20220202,22.07],[20220203,21.63],[20220204,21.33],[20220207,21.37],[20220208,21.55],[20220209,22.09],[20220210,21.79],[20220211,21.45],[20220214,21.27],[20220215,21.63],[20220216,21.7],[20220217,21.3],[20220218,21.01],[20220221,20.91],[20220222,20.64],[20220223,20.37],[20220224,20.79],[20220225,21.18],[20220228,21.29],[20220301,21.06],[20220302,21.23],[20220303,21.03],[20220304,20.69],[20220307,20.08],[20220308,19.91],[20220309,20.32],[20220310,20.16],[20220311,19.97],[20220314,19.71],[20220315,19.82],[20220316,20.6],[20220317,21.1],[20220318,21.44],[20220321,21.22],[20220322,21.38],[20220323,21.24],[20220324,21.39],[20220325,21.07],[20220328,21.15],[20220329,21.59],[20220330,21.28],[20220331,21.06],[20220401,21.06],[20220404,21.35],[20220405,20.96],[20220406,20.45],[20220407,20.34],[20220408,20.25],[20220411,19.74],[20220412,19.67],[20220413,19.96],[20220414,19.67],[20220419,19.87],[20220420,19.95],[20220421,19.73],[20220422,19.22],[20220425,19.26],[20220426,18.91],[20220427,18.92],[20220428,19.39],[20220429,19.19],[20220502,19.22],[20220503,19.15],[20220504,19.45],[20220505,18.81],[20220506,18.46],[20220509,17.7],[20220510,17.79],[20220511,17.6],[20220512,17.91],[20220513,18.58],[20220516,18.38],[20220517,18.65],[20220518,18.25],[20220519,18.35],[20220520,18.3],[20220523,18.37],[20220524,17.91],[20220525,18.13],[20220526,18.29],[20220527,18.82],[20220530,19.04],[20220531,18.91],[20220601,18.75],[20220602,19.21],[20220603,18.88],[20220606,18.96],[20220607,19.16],[20220608,18.97],[20220609,18.55],[20220610,18.22],[20220613,17.57],[20220614,17.38],[20220615,17.63],[20220616,17.22],[20220617,17.06],[20220620,16.97],[20220621,17.18],[20220622,17.13],[20220623,17.3],[20220624,17.69],[20220627,17.76],[20220628,17.51],[20220629,17.32],[20220630,17.26],[20220701,17.17],[20220704,17.17],[20220705,17.49],[20220706,17.6],[20220707,18.12],[20220708,18.33],[20220711,18.04],[20220712,17.79],[20220713,17.74],[20220714,17.68],[20220715,18.05],[20220718,18],[20220719,18.32],[20220720,18.87],[20220721,19.15],[20220722,19.05],[20220725,18.76],[20220726,18.73],[20220727,19.18],[20220728,19.67],[20220729,19.76],[20220801,19.95],[20220802,19.71],[20220803,19.92],[20220804,20.1],[20220805,19.91],[20220808,20.05],[20220809,19.52],[20220810,20.17],[20220811,20.07],[20220812,20.37],[20220815,20.71],[20220816,20.67],[20220817,20.3],[20220818,20.32],[20220819,20.09],[20220822,19.62],[20220823,19.69],[20220824,19.79],[20220825,19.94],[20220826,19.37],[20220829,19.02],[20220830,18.87],[20220831,18.85],[20220901,18.34],[20220902,18.37],[20220905,18.35],[20220906,18.26],[20220907,18.51],[20220908,18.52],[20220909,18.87],[20220912,18.92],[20220913,18.22],[20220914,18.36],[20220915,18.08],[20220916,17.93],[20220919,17.86],[20220920,17.72],[20220921,17.68],[20220922,17.33],[20220923,17.26],[20220926,17.16],[20220927,17.22],[20220928,17.58],[20220929,17.14],[20220930,17],[20221003,17.33],[20221004,17.9],[20221005,17.8],[20221006,17.92],[20221007,17.42],[20221010,17.37],[20221011,16.96],[20221012,16.89],[20221013,16.98],[20221014,16.84],[20221017,17.13],[20221018,17.26],[20221019,17.19],[20221020,17.05],[20221021,17.3],[20221024,17.31],[20221025,17.8],[20221026,17.63],[20221027,17.57],[20221028,17.75],[20221031,17.8],[20221101,17.86],[20221102,17.49],[20221103,17.54],[20221104,17.65],[20221107,17.75],[20221108,17.98],[20221109,17.63],[20221110,18.81],[20221111,18.99],[20221114,18.8],[20221115,18.92],[20221116,18.56],[20221117,18.49],[20221118,18.42],[20221121,18.39],[20221122,18.55],[20221123,18.71],[20221124,18.74],[20221125,18.71],[20221128,18.22],[20221129,18.22],[20221130,18.55],[20221201,18.87],[20221202,18.72],[20221205,18.41],[20221206,18.17],[20221207,18.07],[20221208,18.26],[20221209,18.25],[20221212,18.34],[20221213,18.75],[20221214,18.52],[20221215,18],[20221216,17.74],[20221219,17.56],[20221220,17.56],[20221221,17.68],[20221222,17.45],[20221223,17.39],[20221228,17.1],[20221229,17.43],[20221230,17.4],[20230103,17.7],[20230104,17.82],[20230105,17.64],[20230106,18.18],[20230109,18.25],[20230110,18.27],[20230111,18.52],[20230112,18.68],[20230113,18.76],[20230116,18.73],[20230117,18.87],[20230118,18.91],[20230119,18.66],[20230120,18.81],[20230123,19.11],[20230124,19.17],[20230125,19.08],[20230126,19.14],[20230127,19.37],[20230130,19.21],[20230131,19.52],[20230201,19.8],[20230202,20.12],[20230203,19.96],[20230206,19.85],[20230207,20.22],[20230208,20.02],[20230209,19.9],[20230210,19.78],[20230213,19.87],[20230214,19.92],[20230215,20.13],[20230216,20.01],[20230217,19.93],[20230220,19.86],[20230221,19.5],[20230222,19.52],[20230223,19.69],[20230224,19.63],[20230227,19.87],[20230228,19.76],[20230301,19.73],[20230302,19.89],[20230303,20.18],[20230306,20.15],[20230307,19.92],[20230308,20.25],[20230309,20.08],[20230310,19.68],[20230313,19.37],[20230314,19.32],[20230315,19.45],[20230316,19.56],[20230317,19.41],[20230320,19.3],[20230321,19.39],[20230322,19.3],[20230323,19.35],[20230324,19.43],[20230327,19.48],[20230328,19.3],[20230329,19.59],[20230330,19.77],[20230331,20.05],[20230403,20.02],[20230404,19.81],[20230405,19.39],[20230406,19.23],[20230411,19.54],[20230412,19.57],[20230413,19.59],[20230414,19.46],[20230417,19.58],[20230418,19.63],[20230419,19.64],[20230420,19.58],[20230421,19.52],[20230424,19.48],[20230425,19.12],[20230426,18.97],[20230427,19.18],[20230428,19.38],[20230501,19.46],[20230502,19.32],[20230503,19.34],[20230504,19.21],[20230505,19.42],[20230508,19.39],[20230509,19.4],[20230510,19.43],[20230511,19.37],[20230512,19.37],[20230515,19.53],[20230516,19.49],[20230517,19.73],[20230518,20.04],[20230519,20.22],[20230522,20.33],[20230523,20.17],[20230524,19.88],[20230525,20.15],[20230526,20.36],[20230529,20.47],[20230530,20.59],[20230531,20.39],[20230601,20.6],[20230602,20.84],[20230605,21.09],[20230606,21.25],[20230607,21.15],[20230608,21.09],[20230609,21.1],[20230612,21.36],[20230613,21.65],[20230614,21.77],[20230615,21.89],[20230616,21.54],[20230619,21.52],[20230620,21.32],[20230621,21.19],[20230622,21.03],[20230623,20.86],[20230626,20.7],[20230627,20.79],[20230628,20.99],[20230629,21.11],[20230630,21.47],[20230703,21.49],[20230704,21.42],[20230705,21.17],[20230706,20.78],[20230707,20.89],[20230710,21.07],[20230711,21.16],[20230712,21.38],[20230713,21.28],[20230714,21.07],[20230717,21.11],[20230718,21.29],[20230719,21.36],[20230720,20.97],[20230721,21.03],[20230724,21.11],[20230725,21.27],[20230726,21.32],[20230727,21.07],[20230728,21.41],[20230731,21.47],[20230801,21.12],[20230802,20.69],[20230803,20.62],[20230804,20.58],[20230807,20.5],[20230808,20.32],[20230809,20.18],[20230810,20.09],[20230811,19.94],[20230814,19.98],[20230815,19.87],[20230816,19.6],[20230817,19.34],[20230818,19.32],[20230821,19.16],[20230822,19.28],[20230823,19.71],[20230824,19.48],[20230825,19.46],[20230828,19.68],[20230829,20.01],[20230830,20.03],[20230831,20.12],[20230901,20.19],[20230904,20.33],[20230905,20.23],[20230906,20.13],[20230907,19.83],[20230908,19.62],[20230911,19.6],[20230912,19.46],[20230913,19.35],[20230914,19.5],[20230915,19.56],[20230918,19.5],[20230919,19.3],[20230920,19.21],[20230921,18.85],[20230922,18.82],[20230925,18.82],[20230926,18.6],[20230927,18.82],[20230928,19.02],[20230929,19.02],[20231002,19],[20231003,18.77],[20231004,18.69],[20231005,18.68],[20231006,18.76],[20231009,18.77],[20231010,18.97],[20231011,18.96],[20231012,18.88],[20231013,18.75],[20231016,18.79],[20231017,18.82],[20231018,18.49],[20231019,18.24],[20231020,17.88],[20231023,17.71],[20231024,17.72],[20231025,17.53],[20231026,17.36],[20231027,17.39],[20231030,17.28],[20231031,17.28],[20231101,17.49],[20231102,17.65],[20231103,18.04],[20231106,18.11],[20231107,18.07],[20231108,18.13],[20231109,18.06],[20231110,18.09],[20231113,18.13],[20231114,18.71],[20231115,18.72],[20231116,18.61],[20231117,18.77],[20231120,18.85],[20231121,18.86],[20231122,18.93],[20231123,18.94],[20231124,19.04],[20231127,18.91],[20231128,18.9],[20231129,19.08],[20231130,19.19],[20231201,19.48],[20231204,19.39],[20231205,19.29],[20231206,19.52],[20231207,19.57],[20231208,19.6],[20231211,19.82],[20231212,19.81],[20231213,20.09],[20231214,20.46],[20231215,20.57],[20231218,20.46],[20231219,20.68],[20231220,20.58],[20231221,20.69],[20231222,20.67],[20231227,20.9],[20231228,20.84],[20231229,20.81],[20240102,20.6],[20240103,20.05],[20240104,19.89],[20240105,19.95],[20240108,20.19],[20240109,20.21],[20240110,20.3],[20240111,20.29],[20240112,20.47],[20240115,20.4],[20240116,20.28],[20240117,19.91],[20240118,20.07],[20240119,20.23],[20240122,20.55],[20240123,20.66],[20240124,20.59],[20240125,20.68],[20240126,20.66],[20240129,20.93],[20240130,20.75],[20240131,20.47],[20240201,20.6],[20240202,20.45],[20240205,20.48],[20240206,20.55],[20240207,20.54],[20240208,20.67],[20240209,20.84],[20240212,20.85],[20240213,20.42],[20240214,20.77],[20240215,20.99],[20240216,20.91],[20240219,20.97],[20240220,20.88],[20240221,20.7],[20240222,20.94],[20240223,20.91],[20240226,21.01],[20240227,21.17],[20240228,21.11],[20240229,21.23],[20240301,21.52],[20240304,21.47],[20240305,21.25],[20240306,21.43],[20240307,21.69],[20240308,21.65],[20240311,21.41],[20240312,21.53],[20240313,21.34],[20240314,21.1],[20240315,21.09],[20240318,21.2],[20240319,21.24],[20240320,21.34],[20240321,21.53],[20240322,21.64],[20240325,21.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20190325,320.65],[20190326,323.48],[20190327,323.51],[20190328,324.04],[20190329,326.23],[20190330,326.23],[20190331,326.23],[20190401,330.26],[20190402,331.76],[20190403,333.23],[20190404,334.01],[20190405,335.07],[20190406,335.07],[20190407,335.07],[20190408,334.56],[20190409,332.18],[20190410,333.09],[20190411,333.6],[20190412,334.14],[20190413,334.14],[20190414,334.14],[20190415,335.02],[20190416,336.18],[20190417,336.03],[20190418,337.64],[20190419,337.65],[20190420,337.65],[20190421,337.65],[20190422,337.58],[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.46],[20240323,572.46],[20240324,572.46],[20240325,570.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 859,64€ |
2021 | 1.653,40€ |
2022 | 1.550,73€ |
2023 | 1.378,58€ |
2024 | 1.541,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,05% |
3 M | 4,27% |
6 M | 14,51% |
lfd. Jahr | 3,53% |
1 Jahr | 10,90% |
3 Jahre | 2,88% |
5 Jahre | 63,22% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 172,96% |
Das Anlageziel darin besteht, die Wertentwicklung des ROBO Global® Robotics and Automation UCITS Index nachzubilden. Der Index besteht aus Unternehmen, die an verschiedenen Börsen rund um die Welt gehandelt werden und einen wesentlichen Teil ihrer Umsätze in der Robotik- und Automationsbranche erzielen. Der Fonds investiert vor allem in im Index enthaltene Unternehmen und strebt eine ähnliche Gewichtung wie im Index an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.0356 | -9.027900 |
03.2020 - 03.2021 | 92.3359 | 55.914600 |
03.2021 - 03.2022 | -6.2101 | 8.752200 |
03.2022 - 03.2023 | -11.1012 | -7.472300 |
03.2023 - 03.2024 | 11.8293 | 23.999600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,50% | 21,51% | 22,51% | k.A. |
Sharpe Ratio | 0,18 | -0,05 | 0,42 | k.A. |
Tracking Error | 7,79% | 7,55% | 8,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,20 | 1,22 | k.A. |
Treynor Ratio | 2,90 | -0,87 | 7,78 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 100,00% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,80% |
TER (Gesamtkostenquote KIID) | 0,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | GO ETF Solutions LLP |
Fondsgesellschaft: | LGIM Managers (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 27.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 928,70 Mio. USD |