Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DB1
ISIN: IE00BMW3QX54
Aktienfonds Industrie, Welt
Aktueller Preis (12. 01. 2025)
22,99 $
-0,35 $ / -1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BMW3QX54","name":"L&G ROBO Gblu00ae Robotics and Automation UCITS ETF USD A ETF","currency":"EUR"},"ts":[[20200110,15.28],[20200113,15.34],[20200114,15.38],[20200115,15.29],[20200116,15.37],[20200117,15.53],[20200120,15.64],[20200121,15.48],[20200122,15.53],[20200123,15.58],[20200124,15.64],[20200127,15.3],[20200128,15.38],[20200129,15.34],[20200130,15.12],[20200131,14.89],[20200203,14.9],[20200204,15.21],[20200205,15.39],[20200206,15.57],[20200207,15.36],[20200210,15.48],[20200211,15.72],[20200212,15.9],[20200213,15.95],[20200214,15.93],[20200217,15.92],[20200218,15.73],[20200219,15.83],[20200220,15.83],[20200221,15.64],[20200224,15.16],[20200225,14.71],[20200226,14.6],[20200227,14.05],[20200228,13.88],[20200302,13.94],[20200303,13.85],[20200304,14.02],[20200305,13.71],[20200306,13.25],[20200309,12.22],[20200310,12.54],[20200311,12.11],[20200312,11.12],[20200313,11.6],[20200316,10.74],[20200317,11.23],[20200318,10.71],[20200319,10.86],[20200320,10.86],[20200323,10.65],[20200324,11.49],[20200325,11.87],[20200326,12.2],[20200327,12],[20200330,12.11],[20200331,12.19],[20200401,11.67],[20200402,11.71],[20200403,11.65],[20200406,12.4],[20200407,12.45],[20200408,12.74],[20200409,12.93],[20200414,13.13],[20200415,12.88],[20200416,12.88],[20200417,13.3],[20200420,13.29],[20200421,12.95],[20200422,13.09],[20200423,13.32],[20200424,13.33],[20200427,13.72],[20200428,13.83],[20200429,14.32],[20200430,14.16],[20200501,13.77],[20200504,13.59],[20200505,13.92],[20200506,14.08],[20200507,14.27],[20200508,14.51],[20200511,14.54],[20200512,14.29],[20200513,14.1],[20200514,14.04],[20200515,14.13],[20200518,14.61],[20200519,14.57],[20200520,14.84],[20200521,14.72],[20200522,14.85],[20200525,14.97],[20200526,15.25],[20200527,15.35],[20200528,15.37],[20200529,15.13],[20200601,15.31],[20200602,15.45],[20200603,15.71],[20200604,15.57],[20200605,15.7],[20200608,15.76],[20200609,15.63],[20200610,15.47],[20200611,14.76],[20200612,14.75],[20200615,14.83],[20200616,15.14],[20200617,15.22],[20200618,15.17],[20200619,15.19],[20200622,15.25],[20200623,15.25],[20200624,15.02],[20200625,15.21],[20200626,15.02],[20200629,15.05],[20200630,15.37],[20200701,15.3],[20200702,15.24],[20200703,15.43],[20200706,15.62],[20200707,15.52],[20200708,15.56],[20200709,15.5],[20200710,15.54],[20200713,15.45],[20200714,15.47],[20200715,15.75],[20200716,15.64],[20200717,15.74],[20200720,15.86],[20200721,15.93],[20200722,15.77],[20200723,15.78],[20200724,15.5],[20200727,15.56],[20200728,15.55],[20200729,15.67],[20200730,15.58],[20200731,15.32],[20200803,15.77],[20200804,15.79],[20200805,15.86],[20200806,15.82],[20200807,15.79],[20200810,15.84],[20200811,15.89],[20200812,16.08],[20200813,16.06],[20200814,16.01],[20200817,16.06],[20200818,15.97],[20200819,15.86],[20200820,15.73],[20200821,15.84],[20200824,15.86],[20200825,16],[20200826,16.2],[20200827,16.05],[20200828,16.03],[20200831,16.02],[20200901,16.12],[20200902,16.5],[20200903,16.08],[20200904,15.79],[20200907,15.9],[20200908,15.76],[20200909,15.95],[20200910,15.8],[20200911,15.8],[20200914,16.03],[20200915,16.15],[20200916,16.18],[20200917,16.15],[20200918,16.16],[20200921,15.83],[20200922,15.86],[20200923,15.77],[20200924,15.72],[20200925,15.89],[20200928,16.18],[20200929,16.28],[20200930,16.25],[20201001,16.34],[20201002,16.24],[20201005,16.45],[20201006,16.43],[20201007,16.66],[20201008,16.81],[20201009,16.97],[20201012,17.09],[20201013,17.08],[20201014,17.13],[20201015,17.17],[20201016,17.1],[20201019,17.04],[20201020,16.97],[20201021,16.91],[20201022,16.97],[20201023,16.93],[20201026,16.6],[20201027,16.6],[20201028,16.36],[20201029,16.51],[20201030,16.3],[20201102,16.55],[20201103,16.83],[20201104,17.1],[20201105,17.32],[20201106,17.35],[20201109,17.51],[20201110,17.49],[20201111,17.83],[20201112,17.67],[20201113,17.7],[20201116,17.98],[20201117,17.91],[20201118,17.86],[20201119,18.02],[20201120,18.06],[20201123,18.07],[20201124,18.42],[20201125,18.44],[20201126,18.52],[20201127,18.68],[20201130,18.57],[20201201,18.8],[20201202,18.71],[20201203,18.63],[20201204,18.89],[20201207,18.85],[20201208,18.99],[20201209,19],[20201210,18.95],[20201211,18.87],[20201214,18.93],[20201215,19.18],[20201216,19.18],[20201217,19.33],[20201218,19.39],[20201221,19.45],[20201222,19.43],[20201223,19.68],[20201224,19.61],[20201229,19.59],[20201230,19.69],[20201231,19.66],[20210104,19.63],[20210105,19.97],[20210106,19.96],[20210107,20.87],[20210108,21.09],[20210111,21.31],[20210112,21.32],[20210113,21.37],[20210114,21.83],[20210115,21.35],[20210118,21.42],[20210119,21.69],[20210120,21.94],[20210121,21.99],[20210122,21.95],[20210125,22.05],[20210126,21.92],[20210127,21.9],[20210128,21.7],[20210129,21.12],[20210201,21.74],[20210202,22.11],[20210203,22.27],[20210204,22.41],[20210205,22.65],[20210208,23.07],[20210209,23.13],[20210210,22.96],[20210211,23.06],[20210212,23.31],[20210215,23.35],[20210216,23.21],[20210217,23],[20210218,22.6],[20210219,22.73],[20210222,22.35],[20210223,21.89],[20210224,21.91],[20210225,21.39],[20210226,21.33],[20210301,21.93],[20210302,21.58],[20210303,21.17],[20210304,20.54],[20210305,20.68],[20210308,20.46],[20210309,20.81],[20210310,20.96],[20210311,21.4],[20210312,21.47],[20210315,21.68],[20210316,21.55],[20210317,21.67],[20210318,21.44],[20210319,21.45],[20210322,21.36],[20210323,21],[20210324,20.76],[20210325,20.95],[20210326,21.31],[20210329,21.12],[20210330,21.3],[20210331,21.5],[20210401,21.85],[20210406,22],[20210407,21.66],[20210408,21.93],[20210409,21.94],[20210412,21.61],[20210413,21.75],[20210414,21.61],[20210415,21.73],[20210416,21.77],[20210419,21.5],[20210420,21.2],[20210421,21.42],[20210422,21.5],[20210423,21.71],[20210426,21.96],[20210427,21.83],[20210428,21.83],[20210429,21.54],[20210430,21.26],[20210503,21.18],[20210504,20.8],[20210505,20.86],[20210506,20.73],[20210507,21.03],[20210510,20.49],[20210511,20.32],[20210512,19.79],[20210513,19.8],[20210514,20.22],[20210517,20.02],[20210518,20.09],[20210519,19.96],[20210520,20.23],[20210521,20.35],[20210524,20.45],[20210525,20.42],[20210526,20.59],[20210527,20.69],[20210528,20.94],[20210531,20.81],[20210601,20.84],[20210602,20.92],[20210603,20.74],[20210604,21.07],[20210607,21.04],[20210608,21.01],[20210609,20.84],[20210610,20.91],[20210611,21.04],[20210614,21.17],[20210615,21.13],[20210616,21.1],[20210617,21.33],[20210618,21.13],[20210621,21.23],[20210622,21.53],[20210623,21.43],[20210624,21.66],[20210625,21.77],[20210628,21.88],[20210629,21.94],[20210630,21.81],[20210701,21.74],[20210702,21.9],[20210705,21.87],[20210706,21.92],[20210707,21.83],[20210708,21.71],[20210709,21.8],[20210712,22.02],[20210713,21.93],[20210714,21.82],[20210715,21.65],[20210716,21.52],[20210719,21.32],[20210720,21.48],[20210721,21.85],[20210722,21.86],[20210723,21.96],[20210726,21.93],[20210727,21.73],[20210728,21.86],[20210729,22.01],[20210730,21.95],[20210802,22.21],[20210803,22.26],[20210804,22.31],[20210805,22.51],[20210806,22.41],[20210809,22.45],[20210810,22.58],[20210811,22.64],[20210812,22.6],[20210813,22.47],[20210816,22.27],[20210817,21.96],[20210818,22.04],[20210819,21.88],[20210820,21.99],[20210823,22.32],[20210824,22.47],[20210825,22.5],[20210826,22.33],[20210827,22.58],[20210830,22.62],[20210831,22.63],[20210901,22.96],[20210902,23.13],[20210903,23.21],[20210906,23.32],[20210907,23.33],[20210908,23.23],[20210909,23.27],[20210910,23.27],[20210913,23.36],[20210914,23.32],[20210915,23.33],[20210916,23.44],[20210917,23.27],[20210920,23.05],[20210921,22.94],[20210922,23.02],[20210923,23.26],[20210924,23.14],[20210927,22.92],[20210928,22.36],[20210929,22.14],[20210930,22.21],[20211001,22],[20211004,21.56],[20211005,21.67],[20211006,21.67],[20211007,22.01],[20211008,21.93],[20211011,21.82],[20211012,21.81],[20211013,21.97],[20211014,22.31],[20211015,22.58],[20211018,22.6],[20211019,22.84],[20211020,22.95],[20211021,22.96],[20211022,22.9],[20211025,23.11],[20211026,23.16],[20211027,23.01],[20211028,23.45],[20211029,23.39],[20211101,23.98],[20211102,24.08],[20211103,24.48],[20211104,24.8],[20211105,24.72],[20211108,24.66],[20211109,24.53],[20211110,24.18],[20211111,24.48],[20211112,24.64],[20211115,24.69],[20211116,24.99],[20211117,25.03],[20211118,24.89],[20211119,25.1],[20211122,24.8],[20211123,24.56],[20211124,24.57],[20211125,24.6],[20211126,24],[20211129,24.17],[20211130,23.8],[20211201,23.94],[20211202,23.97],[20211203,23.79],[20211206,23.91],[20211207,24.64],[20211208,24.74],[20211209,24.38],[20211210,24.38],[20211213,24.27],[20211214,23.9],[20211215,24.34],[20211216,24.02],[20211217,24.07],[20211220,23.75],[20211221,24.15],[20211222,24.35],[20211223,24.56],[20211224,24.59],[20211229,24.83],[20211230,24.67],[20211231,24.63],[20220104,24.75],[20220105,24.11],[20220106,23.95],[20220107,23.65],[20220110,23.49],[20220111,23.71],[20220112,23.82],[20220113,23.26],[20220114,23.02],[20220117,23.14],[20220118,22.65],[20220119,22.43],[20220120,22.42],[20220121,21.93],[20220124,21.9],[20220125,21.47],[20220126,21.45],[20220127,21.15],[20220128,21.54],[20220131,22.09],[20220201,22.07],[20220202,22.07],[20220203,21.63],[20220204,21.33],[20220207,21.37],[20220208,21.55],[20220209,22.09],[20220210,21.79],[20220211,21.45],[20220214,21.27],[20220215,21.63],[20220216,21.7],[20220217,21.3],[20220218,21.01],[20220221,20.91],[20220222,20.64],[20220223,20.37],[20220224,20.79],[20220225,21.18],[20220228,21.29],[20220301,21.06],[20220302,21.23],[20220303,21.03],[20220304,20.69],[20220307,20.08],[20220308,19.91],[20220309,20.32],[20220310,20.16],[20220311,19.97],[20220314,19.71],[20220315,19.82],[20220316,20.6],[20220317,21.1],[20220318,21.44],[20220321,21.22],[20220322,21.38],[20220323,21.24],[20220324,21.39],[20220325,21.07],[20220328,21.15],[20220329,21.59],[20220330,21.28],[20220331,21.06],[20220401,21.06],[20220404,21.35],[20220405,20.96],[20220406,20.45],[20220407,20.34],[20220408,20.25],[20220411,19.74],[20220412,19.67],[20220413,19.96],[20220414,19.67],[20220419,19.87],[20220420,19.95],[20220421,19.73],[20220422,19.22],[20220425,19.26],[20220426,18.91],[20220427,18.92],[20220428,19.39],[20220429,19.19],[20220502,19.22],[20220503,19.15],[20220504,19.45],[20220505,18.81],[20220506,18.46],[20220509,17.7],[20220510,17.79],[20220511,17.6],[20220512,17.91],[20220513,18.58],[20220516,18.38],[20220517,18.65],[20220518,18.25],[20220519,18.35],[20220520,18.3],[20220523,18.37],[20220524,17.91],[20220525,18.13],[20220526,18.29],[20220527,18.82],[20220530,19.04],[20220531,18.91],[20220601,18.75],[20220602,19.21],[20220603,18.88],[20220606,18.96],[20220607,19.16],[20220608,18.97],[20220609,18.55],[20220610,18.22],[20220613,17.57],[20220614,17.38],[20220615,17.63],[20220616,17.22],[20220617,17.06],[20220620,16.97],[20220621,17.18],[20220622,17.13],[20220623,17.3],[20220624,17.69],[20220627,17.76],[20220628,17.51],[20220629,17.32],[20220630,17.26],[20220701,17.17],[20220704,17.17],[20220705,17.49],[20220706,17.6],[20220707,18.12],[20220708,18.33],[20220711,18.04],[20220712,17.79],[20220713,17.74],[20220714,17.68],[20220715,18.05],[20220718,18],[20220719,18.32],[20220720,18.87],[20220721,19.15],[20220722,19.05],[20220725,18.76],[20220726,18.73],[20220727,19.18],[20220728,19.67],[20220729,19.76],[20220801,19.95],[20220802,19.71],[20220803,19.92],[20220804,20.1],[20220805,19.91],[20220808,20.05],[20220809,19.52],[20220810,20.17],[20220811,20.07],[20220812,20.37],[20220815,20.71],[20220816,20.67],[20220817,20.3],[20220818,20.32],[20220819,20.09],[20220822,19.62],[20220823,19.69],[20220824,19.79],[20220825,19.94],[20220826,19.37],[20220829,19.02],[20220830,18.87],[20220831,18.85],[20220901,18.34],[20220902,18.37],[20220905,18.35],[20220906,18.26],[20220907,18.51],[20220908,18.52],[20220909,18.87],[20220912,18.92],[20220913,18.22],[20220914,18.36],[20220915,18.08],[20220916,17.93],[20220919,17.86],[20220920,17.72],[20220921,17.68],[20220922,17.33],[20220923,17.26],[20220926,17.16],[20220927,17.22],[20220928,17.58],[20220929,17.14],[20220930,17],[20221003,17.33],[20221004,17.9],[20221005,17.8],[20221006,17.92],[20221007,17.42],[20221010,17.37],[20221011,16.96],[20221012,16.89],[20221013,16.98],[20221014,16.84],[20221017,17.13],[20221018,17.26],[20221019,17.19],[20221020,17.05],[20221021,17.3],[20221024,17.31],[20221025,17.8],[20221026,17.63],[20221027,17.57],[20221028,17.75],[20221031,17.8],[20221101,17.86],[20221102,17.49],[20221103,17.54],[20221104,17.65],[20221107,17.75],[20221108,17.98],[20221109,17.63],[20221110,18.81],[20221111,18.99],[20221114,18.8],[20221115,18.92],[20221116,18.56],[20221117,18.49],[20221118,18.42],[20221121,18.39],[20221122,18.55],[20221123,18.71],[20221124,18.74],[20221125,18.71],[20221128,18.22],[20221129,18.22],[20221130,18.55],[20221201,18.87],[20221202,18.72],[20221205,18.41],[20221206,18.17],[20221207,18.07],[20221208,18.26],[20221209,18.25],[20221212,18.34],[20221213,18.75],[20221214,18.52],[20221215,18],[20221216,17.74],[20221219,17.56],[20221220,17.56],[20221221,17.68],[20221222,17.45],[20221223,17.39],[20221228,17.1],[20221229,17.43],[20221230,17.4],[20230103,17.7],[20230104,17.82],[20230105,17.64],[20230106,18.18],[20230109,18.25],[20230110,18.27],[20230111,18.52],[20230112,18.68],[20230113,18.76],[20230116,18.73],[20230117,18.87],[20230118,18.91],[20230119,18.66],[20230120,18.81],[20230123,19.11],[20230124,19.17],[20230125,19.08],[20230126,19.14],[20230127,19.37],[20230130,19.21],[20230131,19.52],[20230201,19.8],[20230202,20.12],[20230203,19.96],[20230206,19.85],[20230207,20.22],[20230208,20.02],[20230209,19.9],[20230210,19.78],[20230213,19.87],[20230214,19.92],[20230215,20.13],[20230216,20.01],[20230217,19.93],[20230220,19.86],[20230221,19.5],[20230222,19.52],[20230223,19.69],[20230224,19.63],[20230227,19.87],[20230228,19.76],[20230301,19.73],[20230302,19.89],[20230303,20.18],[20230306,20.15],[20230307,19.92],[20230308,20.25],[20230309,20.08],[20230310,19.68],[20230313,19.37],[20230314,19.32],[20230315,19.45],[20230316,19.56],[20230317,19.41],[20230320,19.3],[20230321,19.39],[20230322,19.3],[20230323,19.35],[20230324,19.43],[20230327,19.48],[20230328,19.3],[20230329,19.59],[20230330,19.77],[20230331,20.05],[20230403,20.02],[20230404,19.81],[20230405,19.39],[20230406,19.23],[20230411,19.54],[20230412,19.57],[20230413,19.59],[20230414,19.46],[20230417,19.58],[20230418,19.63],[20230419,19.64],[20230420,19.58],[20230421,19.52],[20230424,19.48],[20230425,19.12],[20230426,18.97],[20230427,19.18],[20230428,19.38],[20230501,19.46],[20230502,19.32],[20230503,19.34],[20230504,19.21],[20230505,19.42],[20230508,19.39],[20230509,19.4],[20230510,19.43],[20230511,19.37],[20230512,19.37],[20230515,19.53],[20230516,19.49],[20230517,19.73],[20230518,20.04],[20230519,20.22],[20230522,20.33],[20230523,20.17],[20230524,19.88],[20230525,20.15],[20230526,20.36],[20230529,20.47],[20230530,20.59],[20230531,20.39],[20230601,20.6],[20230602,20.84],[20230605,21.09],[20230606,21.25],[20230607,21.15],[20230608,21.09],[20230609,21.1],[20230612,21.36],[20230613,21.65],[20230614,21.77],[20230615,21.89],[20230616,21.54],[20230619,21.52],[20230620,21.32],[20230621,21.19],[20230622,21.03],[20230623,20.86],[20230626,20.7],[20230627,20.79],[20230628,20.99],[20230629,21.11],[20230630,21.47],[20230703,21.49],[20230704,21.42],[20230705,21.17],[20230706,20.78],[20230707,20.89],[20230710,21.07],[20230711,21.16],[20230712,21.38],[20230713,21.28],[20230714,21.07],[20230717,21.11],[20230718,21.29],[20230719,21.36],[20230720,20.97],[20230721,21.03],[20230724,21.11],[20230725,21.27],[20230726,21.32],[20230727,21.07],[20230728,21.41],[20230731,21.47],[20230801,21.12],[20230802,20.69],[20230803,20.62],[20230804,20.58],[20230807,20.5],[20230808,20.32],[20230809,20.18],[20230810,20.09],[20230811,19.94],[20230814,19.98],[20230815,19.87],[20230816,19.6],[20230817,19.34],[20230818,19.32],[20230821,19.16],[20230822,19.28],[20230823,19.71],[20230824,19.48],[20230825,19.46],[20230828,19.68],[20230829,20.01],[20230830,20.03],[20230831,20.12],[20230901,20.19],[20230904,20.33],[20230905,20.23],[20230906,20.13],[20230907,19.83],[20230908,19.62],[20230911,19.6],[20230912,19.46],[20230913,19.35],[20230914,19.5],[20230915,19.56],[20230918,19.5],[20230919,19.3],[20230920,19.21],[20230921,18.85],[20230922,18.82],[20230925,18.82],[20230926,18.6],[20230927,18.82],[20230928,19.02],[20230929,19.02],[20231002,19],[20231003,18.77],[20231004,18.69],[20231005,18.68],[20231006,18.76],[20231009,18.77],[20231010,18.97],[20231011,18.96],[20231012,18.88],[20231013,18.75],[20231016,18.79],[20231017,18.82],[20231018,18.49],[20231019,18.24],[20231020,17.88],[20231023,17.71],[20231024,17.72],[20231025,17.53],[20231026,17.36],[20231027,17.39],[20231030,17.28],[20231031,17.28],[20231101,17.49],[20231102,17.65],[20231103,18.04],[20231106,18.11],[20231107,18.07],[20231108,18.13],[20231109,18.06],[20231110,18.09],[20231113,18.13],[20231114,18.71],[20231115,18.72],[20231116,18.61],[20231117,18.77],[20231120,18.85],[20231121,18.86],[20231122,18.93],[20231123,18.94],[20231124,19.04],[20231127,18.91],[20231128,18.9],[20231129,19.08],[20231130,19.19],[20231201,19.48],[20231204,19.39],[20231205,19.29],[20231206,19.52],[20231207,19.57],[20231208,19.6],[20231211,19.82],[20231212,19.81],[20231213,20.09],[20231214,20.46],[20231215,20.57],[20231218,20.46],[20231219,20.68],[20231220,20.58],[20231221,20.69],[20231222,20.67],[20231227,20.9],[20231228,20.84],[20231229,20.81],[20240102,20.6],[20240103,20.05],[20240104,19.89],[20240105,19.95],[20240108,20.19],[20240109,20.21],[20240110,20.3],[20240111,20.29],[20240112,20.47],[20240115,20.4],[20240116,20.28],[20240117,19.91],[20240118,20.07],[20240119,20.23],[20240122,20.55],[20240123,20.66],[20240124,20.59],[20240125,20.68],[20240126,20.66],[20240129,20.93],[20240130,20.75],[20240131,20.47],[20240201,20.6],[20240202,20.45],[20240205,20.48],[20240206,20.55],[20240207,20.54],[20240208,20.67],[20240209,20.84],[20240212,20.85],[20240213,20.42],[20240214,20.77],[20240215,20.99],[20240216,20.91],[20240219,20.97],[20240220,20.88],[20240221,20.7],[20240222,20.94],[20240223,20.91],[20240226,21.01],[20240227,21.17],[20240228,21.11],[20240229,21.23],[20240301,21.52],[20240304,21.47],[20240305,21.25],[20240306,21.43],[20240307,21.69],[20240308,21.65],[20240311,21.41],[20240312,21.53],[20240313,21.34],[20240314,21.1],[20240315,21.09],[20240318,21.2],[20240319,21.24],[20240320,21.34],[20240321,21.53],[20240322,21.64],[20240325,21.55],[20240326,21.45],[20240327,21.67],[20240328,21.68],[20240402,21.37],[20240403,21.24],[20240404,21.04],[20240405,20.94],[20240408,21.03],[20240409,21.17],[20240410,20.83],[20240411,21.1],[20240412,20.94],[20240415,20.67],[20240416,20.43],[20240417,20.25],[20240418,20.19],[20240419,19.94],[20240422,20.13],[20240423,20.34],[20240424,20.42],[20240425,20.1],[20240426,20.43],[20240429,20.56],[20240430,20.49],[20240501,20.44],[20240502,20.71],[20240503,20.8],[20240506,20.89],[20240507,21.05],[20240508,21.07],[20240509,21.25],[20240510,21.14],[20240513,21.08],[20240514,21.13],[20240515,21.24],[20240516,21.14],[20240517,21.1],[20240520,21.18],[20240521,21],[20240522,21.02],[20240523,20.87],[20240524,20.95],[20240527,21.03],[20240528,20.88],[20240529,20.5],[20240530,20.51],[20240531,20.54],[20240603,20.71],[20240604,20.57],[20240605,20.72],[20240606,20.73],[20240607,20.43],[20240610,20.73],[20240611,20.62],[20240612,20.92],[20240613,20.66],[20240614,20.64],[20240617,20.57],[20240618,20.74],[20240619,20.64],[20240620,20.63],[20240621,20.59],[20240624,20.46],[20240625,20.43],[20240626,20.48],[20240627,20.57],[20240628,20.61],[20240701,20.42],[20240702,20.53],[20240703,20.65],[20240704,20.66],[20240705,20.67],[20240708,20.7],[20240709,20.58],[20240710,20.72],[20240711,21.09],[20240712,21.28],[20240715,21.23],[20240716,21.49],[20240717,21.07],[20240718,20.73],[20240719,20.65],[20240722,20.81],[20240723,20.89],[20240724,20.56],[20240725,20.25],[20240726,20.37],[20240729,20.38],[20240730,20.3],[20240731,20.71],[20240801,20.24],[20240802,19.38],[20240805,18.35],[20240806,18.98],[20240807,18.86],[20240808,19.11],[20240809,19.15],[20240812,19.09],[20240813,19.4],[20240814,19.3],[20240815,19.52],[20240816,19.74],[20240819,19.81],[20240820,19.79],[20240821,19.9],[20240822,19.68],[20240823,19.99],[20240826,19.81],[20240827,19.81],[20240828,19.8],[20240829,19.91],[20240830,20.04],[20240902,19.99],[20240903,19.6],[20240904,19.28],[20240905,19.06],[20240906,18.85],[20240909,19.01],[20240910,19.01],[20240911,19.12],[20240912,19.44],[20240913,19.52],[20240916,19.5],[20240917,19.54],[20240918,19.52],[20240919,19.89],[20240920,19.76],[20240923,19.84],[20240924,19.94],[20240925,19.88],[20240926,20.52],[20240927,20.85],[20240930,20.48],[20241001,20.42],[20241002,20.45],[20241003,20.39],[20241004,20.56],[20241007,20.72],[20241008,20.55],[20241009,20.69],[20241010,20.77],[20241011,20.92],[20241014,21.03],[20241015,20.88],[20241016,20.65],[20241017,20.67],[20241018,20.86],[20241021,20.72],[20241022,20.61],[20241023,20.54],[20241024,20.49],[20241025,20.48],[20241028,20.75],[20241029,20.92],[20241030,20.9],[20241031,20.41],[20241101,20.51],[20241104,20.55],[20241105,20.77],[20241106,21.61],[20241107,21.7],[20241108,21.64],[20241111,21.95],[20241112,21.65],[20241113,21.45],[20241114,21.43],[20241115,21.11],[20241118,21.13],[20241119,21.42],[20241120,21.33],[20241121,21.66],[20241122,22.14],[20241125,22.25],[20241126,21.97],[20241127,21.69],[20241128,21.7],[20241129,21.82],[20241202,21.95],[20241203,22.06],[20241204,22.24],[20241205,22.08],[20241206,22.1],[20241209,22.23],[20241210,22.15],[20241211,22.25],[20241212,22.26],[20241213,21.97],[20241216,22.06],[20241217,21.96],[20241218,21.63],[20241219,21.49],[20241220,21.65],[20241223,21.86],[20241224,22.03],[20241227,22.04],[20241230,21.8],[20241231,21.89],[20250102,22.04],[20250103,22.33],[20250106,22.32],[20250107,22.36],[20250108,22.43]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.14],[20241130,618.14],[20241201,618.14],[20241202,622.76],[20241203,624.44],[20241204,628.49],[20241205,624.59],[20241206,623.73],[20241207,623.73],[20241208,623.73],[20241209,622.24],[20241210,620.2],[20241211,622.76],[20241212,621.72],[20241213,617.53],[20241214,617.53],[20241215,617.53],[20241216,617.93],[20241217,614.21],[20241218,603.77],[20241219,599.99],[20241220,601.77],[20241221,601.77],[20241222,601.77],[20241223,603.24],[20241224,605.34],[20241225,605.34],[20241226,605.43],[20241227,604.18],[20241228,604.18],[20241229,604.18],[20241230,599.13],[20241231,600.32],[20250101,600.32],[20250102,602.9],[20250103,606.72],[20250104,606.72],[20250105,606.72],[20250106,605.29],[20250107,604.14],[20250108,606.12],[20250109,606.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.548,38€ |
| 2022 | 1.615,02€ |
| 2023 | 1.179,64€ |
| 2024 | 1.336,17€ |
| 2025 | 1.389,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 7,86% |
| 6 M | 8,44% |
| lfd. Jahr | 1,93% |
| 1 Jahr | 10,41% |
| 3 Jahre | -5,67% |
| 5 Jahre | 47,15% |
| 10 Jahre | 164,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 182,64% |
Das Anlageziel darin besteht, die Wertentwicklung des ROBO Global® Robotics and Automation UCITS Index nachzubilden. Der Index besteht aus Unternehmen, die an verschiedenen Börsen rund um die Welt gehandelt werden und einen wesentlichen Teil ihrer Umsätze in der Robotik- und Automationsbranche erzielen. Der Fonds investiert vor allem in im Index enthaltene Unternehmen und strebt eine ähnliche Gewichtung wie im Index an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 54.8376 | 18.998900 |
| 01.2021 - 01.2022 | 4.3042 | 20.781800 |
| 01.2022 - 01.2023 | -26.9585 | -15.580200 |
| 01.2023 - 01.2024 | 13.2693 | 14.259000 |
| 01.2024 - 01.2025 | 3.9995 | 17.691200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 21,61% | 21,26% | 19,83% |
| Sharpe Ratio | 0,15 | -0,28 | 0,33 | 0,48 |
| Tracking Error | 5,88% | 7,44% | 7,86% | 7,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,22 | 1,17 | 1,24 |
| Treynor Ratio | 1,72 | -5,03 | 5,92 | 7,72 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 01. 2025)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (12. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 694,90 Mio. USD |