Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DB1
ISIN: IE00BMW3QX54
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
18,00 $
0,25 $ / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"L&G ROBO Gblu00ae Robotics and Automation UCITS ETF USD A ETF"},"ts":[[20170724,11.95],[20170725,11.9],[20170726,11.97],[20170727,11.98],[20170728,11.93],[20170731,11.94],[20170801,11.95],[20170802,11.93],[20170803,11.8],[20170804,11.77],[20170807,11.94],[20170808,11.88],[20170809,11.92],[20170810,11.78],[20170811,11.77],[20170814,11.79],[20170815,11.84],[20170816,11.89],[20170817,11.9],[20170818,11.79],[20170821,11.74],[20170822,11.86],[20170823,11.86],[20170824,11.81],[20170825,11.83],[20170828,11.76],[20170829,11.66],[20170830,11.86],[20170831,12.06],[20170901,12],[20170904,11.96],[20170905,11.96],[20170906,11.96],[20170907,12.02],[20170908,11.95],[20170911,12.18],[20170912,12.34],[20170913,12.29],[20170914,12.39],[20170915,12.36],[20170918,12.46],[20170919,12.53],[20170920,12.5],[20170921,12.49],[20170922,12.47],[20170925,12.51],[20170926,12.52],[20170927,12.66],[20170928,12.67],[20170929,12.7],[20171002,12.85],[20171003,12.9],[20171004,12.87],[20171005,12.9],[20171006,12.93],[20171009,12.92],[20171010,12.93],[20171011,12.93],[20171012,12.94],[20171013,13.07],[20171016,13.09],[20171017,13.11],[20171018,13.12],[20171019,12.99],[20171020,13.04],[20171023,13.15],[20171024,13.14],[20171025,13.06],[20171026,13.11],[20171027,13.41],[20171030,13.43],[20171031,13.54],[20171101,13.53],[20171102,13.51],[20171103,13.55],[20171106,13.71],[20171107,13.77],[20171108,13.77],[20171109,13.6],[20171110,13.57],[20171113,13.51],[20171114,13.43],[20171115,13.2],[20171116,13.47],[20171117,13.53],[20171120,13.64],[20171121,13.91],[20171122,13.98],[20171123,13.87],[20171124,13.92],[20171127,13.79],[20171128,13.88],[20171129,13.73],[20171130,13.7],[20171201,13.6],[20171204,13.4],[20171205,13.32],[20171206,13.28],[20171207,13.41],[20171208,13.49],[20171211,13.44],[20171212,13.43],[20171213,13.41],[20171214,13.29],[20171215,13.34],[20171218,13.58],[20171219,13.52],[20171220,13.51],[20171221,13.55],[20171222,13.57],[20171227,13.58],[20171228,13.54],[20171229,13.44],[20180102,13.46],[20180103,13.67],[20180104,13.87],[20180105,14.03],[20180108,14.17],[20180109,14.29],[20180110,14.19],[20180111,14.27],[20180112,14.3],[20180115,14.19],[20180116,14.35],[20180117,14.45],[20180118,14.41],[20180119,14.57],[20180122,14.62],[20180123,14.72],[20180124,14.49],[20180125,14.4],[20180126,14.45],[20180129,14.43],[20180130,14.22],[20180131,14.17],[20180201,14.25],[20180202,13.93],[20180205,13.5],[20180206,13.35],[20180207,13.4],[20180208,13.12],[20180209,13.03],[20180212,13.17],[20180213,13.09],[20180214,13.21],[20180215,13.29],[20180216,13.34],[20180219,13.45],[20180220,13.44],[20180221,13.55],[20180222,13.61],[20180223,13.67],[20180226,13.74],[20180227,13.72],[20180228,13.68],[20180301,13.5],[20180302,13.38],[20180305,13.41],[20180306,13.47],[20180307,13.42],[20180308,13.5],[20180309,13.77],[20180312,13.94],[20180313,13.81],[20180314,13.79],[20180315,13.86],[20180316,13.82],[20180319,13.62],[20180320,13.61],[20180321,13.64],[20180322,13.42],[20180323,13.03],[20180326,13.17],[20180327,13.17],[20180328,12.95],[20180329,13.19],[20180403,13.08],[20180404,12.99],[20180405,13.06],[20180406,12.84],[20180409,12.84],[20180410,13.08],[20180411,13.15],[20180412,13.23],[20180413,13.29],[20180416,13.28],[20180417,13.39],[20180418,13.5],[20180419,13.43],[20180420,13.42],[20180423,13.33],[20180424,13.24],[20180425,13.08],[20180426,13.11],[20180427,13.11],[20180430,13.07],[20180501,13],[20180502,13.02],[20180503,13.07],[20180504,13.21],[20180507,13.42],[20180508,13.56],[20180509,13.68],[20180510,13.73],[20180511,13.73],[20180514,13.69],[20180515,13.7],[20180516,13.85],[20180517,13.85],[20180518,13.95],[20180521,14.08],[20180522,14.02],[20180523,14.08],[20180524,13.99],[20180525,13.99],[20180528,14.02],[20180529,14.02],[20180530,13.89],[20180531,13.81],[20180601,13.95],[20180604,14],[20180605,14.14],[20180606,14.06],[20180607,13.99],[20180608,14.06],[20180611,14.08],[20180612,14.1],[20180613,14.08],[20180614,14.05],[20180615,14.03],[20180618,13.88],[20180619,13.78],[20180620,13.83],[20180621,13.79],[20180622,13.63],[20180625,13.31],[20180626,13.44],[20180627,13.45],[20180628,13.46],[20180629,13.44],[20180702,13.39],[20180703,13.37],[20180704,13.27],[20180705,13.26],[20180706,13.42],[20180709,13.46],[20180710,13.67],[20180711,13.4],[20180712,13.59],[20180713,13.65],[20180716,13.53],[20180717,13.47],[20180718,13.67],[20180719,13.7],[20180720,13.57],[20180723,13.47],[20180724,13.53],[20180725,13.72],[20180726,13.82],[20180727,13.9],[20180730,13.67],[20180731,13.59],[20180801,13.64],[20180802,13.72],[20180803,13.74],[20180806,13.78],[20180807,13.75],[20180808,13.86],[20180809,13.91],[20180810,13.93],[20180813,13.79],[20180814,13.89],[20180815,13.78],[20180816,13.79],[20180817,13.85],[20180820,13.89],[20180821,13.96],[20180822,13.92],[20180823,13.95],[20180824,13.97],[20180827,14.12],[20180828,14.21],[20180829,14.33],[20180830,14.27],[20180831,14.32],[20180903,14.26],[20180904,14.23],[20180905,14.04],[20180906,13.9],[20180907,13.78],[20180910,13.91],[20180911,13.89],[20180912,13.83],[20180913,13.86],[20180914,13.99],[20180917,13.97],[20180918,14.04],[20180919,14.11],[20180920,14.09],[20180921,14.19],[20180924,14.14],[20180925,14.05],[20180926,14.02],[20180927,13.98],[20180928,14.15],[20181001,14.15],[20181002,14.16],[20181003,14.07],[20181004,13.94],[20181005,13.61],[20181008,13.49],[20181009,13.33],[20181010,12.87],[20181011,12.43],[20181012,12.65],[20181015,12.58],[20181016,12.91],[20181017,13.04],[20181018,12.75],[20181019,12.62],[20181022,12.66],[20181023,12.44],[20181024,12.17],[20181025,12.11],[20181026,12.08],[20181029,11.92],[20181030,12.24],[20181031,12.56],[20181101,12.71],[20181102,12.97],[20181105,12.87],[20181106,12.86],[20181107,12.95],[20181108,12.97],[20181109,12.77],[20181112,12.64],[20181113,12.6],[20181114,12.55],[20181115,12.67],[20181116,12.56],[20181119,12.31],[20181120,12.08],[20181121,12.19],[20181122,12.15],[20181123,12.19],[20181126,12.36],[20181127,12.37],[20181128,12.72],[20181129,12.66],[20181130,12.71],[20181203,13.07],[20181204,12.55],[20181205,12.47],[20181206,12.23],[20181207,11.99],[20181210,11.81],[20181211,11.8],[20181212,12.05],[20181213,11.97],[20181214,11.8],[20181217,11.55],[20181218,11.52],[20181219,11.41],[20181220,11.06],[20181221,10.92],[20181224,10.84],[20181227,11.14],[20181228,11.12],[20181231,11.21],[20190102,11.28],[20190103,11.04],[20190104,11.18],[20190107,11.4],[20190108,11.54],[20190109,11.77],[20190110,11.68],[20190111,11.7],[20190114,11.7],[20190115,11.9],[20190116,11.95],[20190117,12],[20190118,12.21],[20190121,12.29],[20190122,12.09],[20190123,12],[20190124,12.23],[20190125,12.49],[20190128,12.3],[20190129,12.22],[20190130,12.33],[20190131,12.42],[20190201,12.45],[20190204,12.56],[20190205,12.68],[20190206,12.8],[20190207,12.67],[20190208,12.55],[20190211,12.65],[20190212,13.02],[20190213,13.12],[20190214,13.17],[20190215,13.31],[20190218,13.36],[20190219,13.41],[20190220,13.44],[20190221,13.35],[20190222,13.43],[20190225,13.52],[20190226,13.46],[20190227,13.4],[20190228,13.29],[20190301,13.4],[20190304,13.52],[20190305,13.46],[20190306,13.39],[20190307,13.15],[20190308,13.04],[20190311,13.21],[20190312,13.3],[20190313,13.28],[20190314,13.27],[20190315,13.38],[20190318,13.41],[20190319,13.47],[20190320,13.42],[20190321,13.48],[20190322,13.38],[20190325,13.2],[20190326,13.41],[20190327,13.38],[20190328,13.42],[20190329,13.51],[20190401,13.8],[20190402,13.92],[20190403,14.09],[20190404,14.11],[20190405,14.24],[20190408,14.23],[20190409,14.11],[20190410,14.18],[20190411,14.19],[20190412,14.19],[20190415,14.32],[20190416,14.42],[20190417,14.47],[20190418,14.5],[20190423,14.61],[20190424,14.66],[20190425,14.64],[20190426,14.6],[20190429,14.57],[20190430,14.54],[20190501,14.47],[20190502,14.42],[20190503,14.64],[20190506,14.43],[20190507,14.11],[20190508,13.95],[20190509,13.77],[20190510,13.82],[20190513,13.3],[20190514,13.38],[20190515,13.54],[20190516,13.49],[20190517,13.35],[20190520,13.08],[20190521,13.2],[20190522,13.11],[20190523,12.87],[20190524,12.86],[20190527,12.84],[20190528,12.85],[20190529,12.8],[20190530,12.91],[20190531,12.76],[20190603,12.64],[20190604,12.86],[20190605,13.04],[20190606,12.97],[20190607,13.13],[20190610,13.26],[20190611,13.33],[20190612,13.25],[20190613,13.28],[20190614,13.17],[20190617,13.21],[20190618,13.41],[20190619,13.58],[20190620,13.69],[20190621,13.66],[20190624,13.58],[20190625,13.48],[20190626,13.48],[20190627,13.69],[20190628,13.86],[20190701,14.06],[20190702,13.96],[20190703,13.91],[20190704,13.93],[20190705,13.81],[20190708,13.64],[20190709,13.56],[20190710,13.54],[20190711,13.45],[20190712,13.44],[20190715,13.44],[20190716,13.41],[20190717,13.35],[20190718,13.2],[20190719,13.31],[20190722,13.42],[20190723,13.75],[20190724,14],[20190725,13.8],[20190726,13.77],[20190729,13.65],[20190730,13.73],[20190731,13.56],[20190801,13.39],[20190802,13.02],[20190805,12.58],[20190806,12.61],[20190807,12.62],[20190808,12.84],[20190809,12.69],[20190812,12.59],[20190813,12.6],[20190814,12.46],[20190815,12.37],[20190816,12.65],[20190819,12.79],[20190820,12.82],[20190821,12.89],[20190822,12.88],[20190823,12.7],[20190826,12.52],[20190827,12.55],[20190828,12.58],[20190829,12.76],[20190830,12.96],[20190902,13.03],[20190903,12.93],[20190904,12.96],[20190905,13.29],[20190906,13.42],[20190909,13.54],[20190910,13.65],[20190911,13.95],[20190912,14.08],[20190913,13.95],[20190916,14.01],[20190917,13.98],[20190918,13.92],[20190919,13.9],[20190920,13.83],[20190923,13.85],[20190924,13.69],[20190925,13.67],[20190926,13.72],[20190927,13.69],[20190930,13.8],[20191001,13.67],[20191002,13.4],[20191003,13.4],[20191004,13.45],[20191007,13.42],[20191008,13.22],[20191009,13.25],[20191010,13.24],[20191011,13.48],[20191014,13.55],[20191015,13.77],[20191016,13.75],[20191017,13.72],[20191018,13.66],[20191021,13.71],[20191022,13.69],[20191023,13.71],[20191024,13.88],[20191025,13.95],[20191028,14.16],[20191029,14.13],[20191030,14.12],[20191031,13.99],[20191101,14.2],[20191104,14.33],[20191105,14.49],[20191106,14.42],[20191107,14.52],[20191108,14.59],[20191111,14.58],[20191112,14.62],[20191113,14.58],[20191114,14.56],[20191115,14.62],[20191118,14.52],[20191119,14.48],[20191120,14.43],[20191121,14.39],[20191122,14.48],[20191125,14.75],[20191126,14.76],[20191127,14.83],[20191128,14.79],[20191129,14.76],[20191202,14.64],[20191203,14.48],[20191204,14.51],[20191205,14.54],[20191206,14.68],[20191209,14.68],[20191210,14.65],[20191211,14.72],[20191212,14.8],[20191213,14.9],[20191216,14.99],[20191217,14.98],[20191218,14.96],[20191219,14.98],[20191220,14.95],[20191223,15.06],[20191224,15.06],[20191227,15],[20191230,14.87],[20191231,14.83],[20200102,15.03],[20200103,15.01],[20200106,14.84],[20200107,14.96],[20200108,15.01],[20200109,15.16],[20200110,15.28],[20200113,15.34],[20200114,15.38],[20200115,15.29],[20200116,15.37],[20200117,15.53],[20200120,15.64],[20200121,15.48],[20200122,15.53],[20200123,15.58],[20200124,15.64],[20200127,15.3],[20200128,15.38],[20200129,15.34],[20200130,15.12],[20200131,14.89],[20200203,14.9],[20200204,15.21],[20200205,15.39],[20200206,15.57],[20200207,15.36],[20200210,15.48],[20200211,15.72],[20200212,15.9],[20200213,15.95],[20200214,15.93],[20200217,15.92],[20200218,15.73],[20200219,15.83],[20200220,15.83],[20200221,15.64],[20200224,15.16],[20200225,14.71],[20200226,14.6],[20200227,14.05],[20200228,13.88],[20200302,13.94],[20200303,13.85],[20200304,14.02],[20200305,13.71],[20200306,13.25],[20200309,12.22],[20200310,12.54],[20200311,12.11],[20200312,11.12],[20200313,11.6],[20200316,10.74],[20200317,11.23],[20200318,10.71],[20200319,10.86],[20200320,10.86],[20200323,10.65],[20200324,11.49],[20200325,11.87],[20200326,12.2],[20200327,12],[20200330,12.11],[20200331,12.19],[20200401,11.67],[20200402,11.71],[20200403,11.65],[20200406,12.4],[20200407,12.45],[20200408,12.74],[20200409,12.93],[20200414,13.13],[20200415,12.88],[20200416,12.88],[20200417,13.3],[20200420,13.29],[20200421,12.95],[20200422,13.09],[20200423,13.32],[20200424,13.33],[20200427,13.72],[20200428,13.83],[20200429,14.32],[20200430,14.16],[20200501,13.77],[20200504,13.59],[20200505,13.92],[20200506,14.08],[20200507,14.27],[20200508,14.51],[20200511,14.54],[20200512,14.29],[20200513,14.1],[20200514,14.04],[20200515,14.13],[20200518,14.61],[20200519,14.57],[20200520,14.84],[20200521,14.72],[20200522,14.85],[20200525,14.97],[20200526,15.25],[20200527,15.35],[20200528,15.37],[20200529,15.13],[20200601,15.31],[20200602,15.45],[20200603,15.71],[20200604,15.57],[20200605,15.7],[20200608,15.76],[20200609,15.63],[20200610,15.47],[20200611,14.76],[20200612,14.75],[20200615,14.83],[20200616,15.14],[20200617,15.22],[20200618,15.17],[20200619,15.19],[20200622,15.25],[20200623,15.25],[20200624,15.02],[20200625,15.21],[20200626,15.02],[20200629,15.05],[20200630,15.37],[20200701,15.3],[20200702,15.24],[20200703,15.43],[20200706,15.62],[20200707,15.52],[20200708,15.56],[20200709,15.5],[20200710,15.54],[20200713,15.45],[20200714,15.47],[20200715,15.75],[20200716,15.64],[20200717,15.74],[20200720,15.86],[20200721,15.93],[20200722,15.77],[20200723,15.78],[20200724,15.5],[20200727,15.56],[20200728,15.55],[20200729,15.67],[20200730,15.58],[20200731,15.32],[20200803,15.77],[20200804,15.79],[20200805,15.86],[20200806,15.82],[20200807,15.79],[20200810,15.84],[20200811,15.89],[20200812,16.08],[20200813,16.06],[20200814,16.01],[20200817,16.06],[20200818,15.97],[20200819,15.86],[20200820,15.73],[20200821,15.84],[20200824,15.86],[20200825,16],[20200826,16.2],[20200827,16.05],[20200828,16.03],[20200831,16.02],[20200901,16.12],[20200902,16.5],[20200903,16.08],[20200904,15.79],[20200907,15.9],[20200908,15.76],[20200909,15.95],[20200910,15.8],[20200911,15.8],[20200914,16.03],[20200915,16.15],[20200916,16.18],[20200917,16.15],[20200918,16.16],[20200921,15.83],[20200922,15.86],[20200923,15.77],[20200924,15.72],[20200925,15.89],[20200928,16.18],[20200929,16.28],[20200930,16.25],[20201001,16.34],[20201002,16.24],[20201005,16.45],[20201006,16.43],[20201007,16.66],[20201008,16.81],[20201009,16.97],[20201012,17.09],[20201013,17.08],[20201014,17.13],[20201015,17.17],[20201016,17.1],[20201019,17.04],[20201020,16.97],[20201021,16.91],[20201022,16.97],[20201023,16.93],[20201026,16.6],[20201027,16.6],[20201028,16.36],[20201029,16.51],[20201030,16.3],[20201102,16.55],[20201103,16.83],[20201104,17.1],[20201105,17.32],[20201106,17.35],[20201109,17.51],[20201110,17.49],[20201111,17.83],[20201112,17.67],[20201113,17.7],[20201116,17.98],[20201117,17.91],[20201118,17.86],[20201119,18.02],[20201120,18.06],[20201123,18.07],[20201124,18.42],[20201125,18.44],[20201126,18.52],[20201127,18.68],[20201130,18.57],[20201201,18.8],[20201202,18.71],[20201203,18.63],[20201204,18.89],[20201207,18.85],[20201208,18.99],[20201209,19],[20201210,18.95],[20201211,18.87],[20201214,18.93],[20201215,19.18],[20201216,19.18],[20201217,19.33],[20201218,19.39],[20201221,19.45],[20201222,19.43],[20201223,19.68],[20201224,19.61],[20201229,19.59],[20201230,19.69],[20201231,19.66],[20210104,19.63],[20210105,19.97],[20210106,19.96],[20210107,20.87],[20210108,21.09],[20210111,21.31],[20210112,21.32],[20210113,21.37],[20210114,21.83],[20210115,21.35],[20210118,21.42],[20210119,21.69],[20210120,21.94],[20210121,21.99],[20210122,21.95],[20210125,22.05],[20210126,21.92],[20210127,21.9],[20210128,21.7],[20210129,21.12],[20210201,21.74],[20210202,22.11],[20210203,22.27],[20210204,22.41],[20210205,22.65],[20210208,23.07],[20210209,23.13],[20210210,22.96],[20210211,23.06],[20210212,23.31],[20210215,23.35],[20210216,23.21],[20210217,23],[20210218,22.6],[20210219,22.73],[20210222,22.35],[20210223,21.89],[20210224,21.91],[20210225,21.39],[20210226,21.33],[20210301,21.93],[20210302,21.58],[20210303,21.17],[20210304,20.54],[20210305,20.68],[20210308,20.46],[20210309,20.81],[20210310,20.96],[20210311,21.4],[20210312,21.47],[20210315,21.68],[20210316,21.55],[20210317,21.67],[20210318,21.44],[20210319,21.45],[20210322,21.36],[20210323,21],[20210324,20.76],[20210325,20.95],[20210326,21.31],[20210329,21.12],[20210330,21.3],[20210331,21.5],[20210401,21.85],[20210406,22],[20210407,21.66],[20210408,21.93],[20210409,21.94],[20210412,21.61],[20210413,21.75],[20210414,21.61],[20210415,21.73],[20210416,21.77],[20210419,21.5],[20210420,21.2],[20210421,21.42],[20210422,21.5],[20210423,21.71],[20210426,21.96],[20210427,21.83],[20210428,21.83],[20210429,21.54],[20210430,21.26],[20210503,21.18],[20210504,20.8],[20210505,20.86],[20210506,20.73],[20210507,21.03],[20210510,20.49],[20210511,20.32],[20210512,19.79],[20210513,19.8],[20210514,20.22],[20210517,20.02],[20210518,20.09],[20210519,19.96],[20210520,20.23],[20210521,20.35],[20210524,20.45],[20210525,20.42],[20210526,20.59],[20210527,20.69],[20210528,20.94],[20210531,20.81],[20210601,20.84],[20210602,20.92],[20210603,20.74],[20210604,21.07],[20210607,21.04],[20210608,21.01],[20210609,20.84],[20210610,20.91],[20210611,21.04],[20210614,21.17],[20210615,21.13],[20210616,21.1],[20210617,21.33],[20210618,21.13],[20210621,21.23],[20210622,21.53],[20210623,21.43],[20210624,21.66],[20210625,21.77],[20210628,21.88],[20210629,21.94],[20210630,21.81],[20210701,21.74],[20210702,21.9],[20210705,21.87],[20210706,21.92],[20210707,21.83],[20210708,21.71],[20210709,21.8],[20210712,22.02],[20210713,21.93],[20210714,21.82],[20210715,21.65],[20210716,21.52],[20210719,21.32],[20210720,21.48],[20210721,21.85],[20210722,21.86],[20210723,21.96],[20210726,21.93],[20210727,21.73],[20210728,21.86],[20210729,22.01],[20210730,21.95],[20210802,22.21],[20210803,22.26],[20210804,22.31],[20210805,22.51],[20210806,22.41],[20210809,22.45],[20210810,22.58],[20210811,22.64],[20210812,22.6],[20210813,22.47],[20210816,22.27],[20210817,21.96],[20210818,22.04],[20210819,21.88],[20210820,21.99],[20210823,22.32],[20210824,22.47],[20210825,22.5],[20210826,22.33],[20210827,22.58],[20210830,22.62],[20210831,22.63],[20210901,22.96],[20210902,23.13],[20210903,23.21],[20210906,23.32],[20210907,23.33],[20210908,23.23],[20210909,23.27],[20210910,23.27],[20210913,23.36],[20210914,23.32],[20210915,23.33],[20210916,23.44],[20210917,23.27],[20210920,23.05],[20210921,22.94],[20210922,23.02],[20210923,23.26],[20210924,23.14],[20210927,22.92],[20210928,22.36],[20210929,22.14],[20210930,22.21],[20211001,22],[20211004,21.56],[20211005,21.67],[20211006,21.67],[20211007,22.01],[20211008,21.93],[20211011,21.82],[20211012,21.81],[20211013,21.97],[20211014,22.31],[20211015,22.58],[20211018,22.6],[20211019,22.84],[20211020,22.95],[20211021,22.96],[20211022,22.9],[20211025,23.11],[20211026,23.16],[20211027,23.01],[20211028,23.45],[20211029,23.39],[20211101,23.98],[20211102,24.08],[20211103,24.48],[20211104,24.8],[20211105,24.72],[20211108,24.66],[20211109,24.53],[20211110,24.18],[20211111,24.48],[20211112,24.64],[20211115,24.69],[20211116,24.99],[20211117,25.03],[20211118,24.89],[20211119,25.1],[20211122,24.8],[20211123,24.56],[20211124,24.57],[20211125,24.6],[20211126,24],[20211129,24.17],[20211130,23.8],[20211201,23.94],[20211202,23.97],[20211203,23.79],[20211206,23.91],[20211207,24.64],[20211208,24.74],[20211209,24.38],[20211210,24.38],[20211213,24.27],[20211214,23.9],[20211215,24.34],[20211216,24.02],[20211217,24.07],[20211220,23.75],[20211221,24.15],[20211222,24.35],[20211223,24.56],[20211224,24.59],[20211229,24.83],[20211230,24.67],[20211231,24.63],[20220104,24.75],[20220105,24.11],[20220106,23.95],[20220107,23.65],[20220110,23.49],[20220111,23.71],[20220112,23.82],[20220113,23.26],[20220114,23.02],[20220117,23.14],[20220118,22.65],[20220119,22.43],[20220120,22.42],[20220121,21.93],[20220124,21.9],[20220125,21.47],[20220126,21.45],[20220127,21.15],[20220128,21.54],[20220131,22.09],[20220201,22.07],[20220202,22.07],[20220203,21.63],[20220204,21.33],[20220207,21.37],[20220208,21.55],[20220209,22.09],[20220210,21.79],[20220211,21.45],[20220214,21.27],[20220215,21.63],[20220216,21.7],[20220217,21.3],[20220218,21.01],[20220221,20.91],[20220222,20.64],[20220223,20.37],[20220224,20.79],[20220225,21.18],[20220228,21.29],[20220301,21.06],[20220302,21.23],[20220303,21.03],[20220304,20.69],[20220307,20.08],[20220308,19.91],[20220309,20.32],[20220310,20.16],[20220311,19.97],[20220314,19.71],[20220315,19.82],[20220316,20.6],[20220317,21.1],[20220318,21.44],[20220321,21.22],[20220322,21.38],[20220323,21.24],[20220324,21.39],[20220325,21.07],[20220328,21.15],[20220329,21.59],[20220330,21.28],[20220331,21.06],[20220401,21.06],[20220404,21.35],[20220405,20.96],[20220406,20.45],[20220407,20.34],[20220408,20.25],[20220411,19.74],[20220412,19.67],[20220413,19.96],[20220414,19.67],[20220419,19.87],[20220420,19.95],[20220421,19.73],[20220422,19.22],[20220425,19.26],[20220426,18.91],[20220427,18.92],[20220428,19.39],[20220429,19.19],[20220502,19.22],[20220503,19.15],[20220504,19.45],[20220505,18.81],[20220506,18.46],[20220509,17.7],[20220510,17.79],[20220511,17.6],[20220512,17.91],[20220513,18.58],[20220516,18.38],[20220517,18.65],[20220518,18.25],[20220519,18.35],[20220520,18.3],[20220523,18.37],[20220524,17.91],[20220525,18.13],[20220526,18.29],[20220527,18.82],[20220530,19.04],[20220531,18.91],[20220601,18.75],[20220602,19.21],[20220603,18.88],[20220606,18.96],[20220607,19.16],[20220608,18.97],[20220609,18.55],[20220610,18.22],[20220613,17.57],[20220614,17.38],[20220615,17.63],[20220616,17.22],[20220617,17.06],[20220620,16.97],[20220621,17.18],[20220622,17.13],[20220623,17.3],[20220624,17.69],[20220627,17.76],[20220628,17.51],[20220629,17.32],[20220630,17.26],[20220701,17.17],[20220704,17.17],[20220705,17.49],[20220706,17.6],[20220707,18.12],[20220708,18.33],[20220711,18.04],[20220712,17.79],[20220713,17.74],[20220714,17.68],[20220715,18.05],[20220718,18],[20220719,18.32],[20220720,18.87],[20220721,19.15],[20220722,19.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170722,258.67],[20170723,258.67],[20170724,257.84],[20170725,257.11],[20170726,257.68],[20170727,256.5],[20170728,255.06],[20170729,255.06],[20170730,255.06],[20170731,254.91],[20170801,254.67],[20170802,254.45],[20170803,253.65],[20170804,254.69],[20170805,254.69],[20170806,254.69],[20170807,255.44],[20170808,255.33],[20170809,255.55],[20170810,252.92],[20170811,251.8],[20170812,251.8],[20170813,251.8],[20170814,253.13],[20170815,253.5],[20170816,255.2],[20170817,253.53],[20170818,252.13],[20170819,252.13],[20170820,252.13],[20170821,251.43],[20170822,253.41],[20170823,252.45],[20170824,251.93],[20170825,251.89],[20170826,251.89],[20170827,251.89],[20170828,250.76],[20170829,248.97],[20170830,251.54],[20170831,254.19],[20170901,254.45],[20170902,254.45],[20170903,254.45],[20170904,254.25],[20170905,253.58],[20170906,253.29],[20170907,253.51],[20170908,253.53],[20170909,253.53],[20170910,253.53],[20170911,256.19],[20170912,257.79],[20170913,257.29],[20170914,258.99],[20170915,258.25],[20170916,258.25],[20170917,258.25],[20170918,259.25],[20170919,259.57],[20170920,259.65],[20170921,260.57],[20170922,260.4],[20170923,260.4],[20170924,260.4],[20170925,261.38],[20170926,262.22],[20170927,263.32],[20170928,263.38],[20170929,263.71],[20170930,263.78],[20171001,263.78],[20171002,266.43],[20171003,266.93],[20171004,267.24],[20171005,268.26],[20171006,268.53],[20171007,268.53],[20171008,268.53],[20171009,268.18],[20171010,267.69],[20171011,267.5],[20171012,267.97],[20171013,269],[20171014,269],[20171015,269],[20171016,269.55],[20171017,269.53],[20171018,269.63],[20171019,268.59],[20171020,270.05],[20171021,270.05],[20171022,270.05],[20171023,271.18],[20171024,271.12],[20171025,269.55],[20171026,271.62],[20171027,275.29],[20171028,275.29],[20171029,275.29],[20171030,274.68],[20171031,274.94],[20171101,275.13],[20171102,275.52],[20171103,276.15],[20171104,276.15],[20171105,276.15],[20171106,277.67],[20171107,278.35],[20171108,278.09],[20171109,275.64],[20171110,274.61],[20171111,274.61],[20171112,274.61],[20171113,273.63],[20171114,272.14],[20171115,269.28],[20171116,272.12],[20171117,271.98],[20171118,271.98],[20171119,271.98],[20171120,273.09],[20171121,275.83],[20171122,275.58],[20171123,275.03],[20171124,274.07],[20171125,274.07],[20171126,274.07],[20171127,273.31],[20171128,275.47],[20171129,275.67],[20171130,275.67],[20171201,274.18],[20171202,274.18],[20171203,274.18],[20171204,274.09],[20171205,273.25],[20171206,273.03],[20171207,274.24],[20171208,275.65],[20171209,275.65],[20171210,275.65],[20171211,275.14],[20171212,275.76],[20171213,275.85],[20171214,273.71],[20171215,274.98],[20171216,274.98],[20171217,274.98],[20171218,277.41],[20171219,276.88],[20171220,276.12],[20171221,276.59],[20171222,276.96],[20171223,276.96],[20171224,276.96],[20171225,276.96],[20171226,276.94],[20171227,276.72],[20171228,276.59],[20171229,275.17],[20171230,275.17],[20171231,275.1],[20180101,275.1],[20180102,274.78],[20180103,276.64],[20180104,278.57],[20180105,280.61],[20180106,280.61],[20180107,280.61],[20180108,282.9],[20180109,284.46],[20180110,282.69],[20180111,283.19],[20180112,282.51],[20180113,282.51],[20180114,282.51],[20180115,281.62],[20180116,281.77],[20180117,282.89],[20180118,282.62],[20180119,283.93],[20180120,283.93],[20180121,283.93],[20180122,284.51],[20180123,284.9],[20180124,282.39],[20180125,281],[20180126,282.4],[20180127,282.4],[20180128,282.4],[20180129,282.18],[20180130,279.29],[20180131,278.54],[20180201,278.36],[20180202,274.26],[20180203,274.26],[20180204,274.26],[20180205,266.97],[20180206,265.53],[20180207,266.81],[20180208,261.89],[20180209,260.6],[20180210,260.6],[20180211,260.6],[20180212,262.66],[20180213,262.05],[20180214,263.99],[20180215,265.63],[20180216,267.12],[20180217,267.12],[20180218,267.12],[20180219,267.81],[20180220,268.69],[20180221,269.38],[20180222,270.18],[20180223,272.14],[20180224,272.14],[20180225,272.14],[20180226,273.79],[20180227,273.17],[20180228,271.37],[20180301,268.26],[20180302,264.88],[20180303,264.88],[20180304,264.88],[20180305,265.79],[20180306,266.5],[20180307,267.21],[20180308,269.36],[20180309,273.82],[20180310,273.82],[20180311,273.82],[20180312,274.76],[20180313,272.43],[20180314,271.79],[20180315,272.9],[20180316,273.7],[20180317,273.7],[20180318,273.7],[20180319,271.43],[20180320,271.75],[20180321,272.17],[20180322,267.43],[20180323,261.99],[20180324,261.99],[20180325,261.99],[20180326,263.1],[20180327,263.25],[20180328,261.93],[20180329,264.18],[20180330,264.23],[20180331,264.25],[20180401,264.25],[20180402,264],[20180403,262.43],[20180404,262.24],[20180405,264.89],[20180406,262.07],[20180407,262.07],[20180408,262.07],[20180409,261.53],[20180410,263.74],[20180411,262.81],[20180412,264.31],[20180413,264.79],[20180414,264.79],[20180415,264.79],[20180416,265.18],[20180417,267.25],[20180418,268.39],[20180419,268.07],[20180420,268.03],[20180421,268.03],[20180422,268.03],[20180423,268.29],[20180424,265.87],[20180425,264.58],[20180426,266.22],[20180427,267.25],[20180428,267.25],[20180429,267.25],[20180430,266.11],[20180501,265.97],[20180502,267.01],[20180503,267.61],[20180504,269.72],[20180505,269.72],[20180506,269.72],[20180507,271.3],[20180508,273.65],[20180509,274.98],[20180510,275.88],[20180511,276.17],[20180512,276.17],[20180513,276.17],[20180514,275.41],[20180515,275.33],[20180516,277.09],[20180517,277.63],[20180518,278.74],[20180519,278.74],[20180520,278.74],[20180521,279.81],[20180522,279.99],[20180523,280.6],[20180524,280.53],[20180525,281.31],[20180526,281.31],[20180527,281.31],[20180528,281.57],[20180529,280.83],[20180530,280.27],[20180531,278.25],[20180601,280.33],[20180602,280.33],[20180603,280.33],[20180604,280.78],[20180605,281.84],[20180606,281.12],[20180607,280.12],[20180608,281.24],[20180609,281.24],[20180610,281.24],[20180611,281.14],[20180612,281.69],[20180613,281.42],[20180614,282.8],[20180615,283.37],[20180616,283.37],[20180617,283.37],[20180618,281.93],[20180619,280.09],[20180620,280.03],[20180621,277.77],[20180622,276.35],[20180623,276.35],[20180624,276.35],[20180625,272.24],[20180626,272.9],[20180627,272.65],[20180628,272.17],[20180629,271.97],[20180630,271.97],[20180701,271.97],[20180702,271.91],[20180703,271.29],[20180704,271.06],[20180705,271.07],[20180706,272.49],[20180707,272.49],[20180708,272.49],[20180709,274.04],[20180710,275.74],[20180711,273.1],[20180712,275.92],[20180713,277.57],[20180714,277.57],[20180715,277.57],[20180716,275.91],[20180717,276.65],[20180718,278.95],[20180719,279.6],[20180720,278.12],[20180721,278.12],[20180722,278.12],[20180723,276.85],[20180724,277.87],[20180725,280.07],[20180726,281.64],[20180727,282.18],[20180728,282.18],[20180729,282.18],[20180730,278.96],[20180731,280.24],[20180801,279.94],[20180802,281.18],[20180803,282.22],[20180804,282.22],[20180805,282.22],[20180806,283.13],[20180807,283.8],[20180808,283.84],[20180809,284.44],[20180810,284.68],[20180811,284.68],[20180812,284.68],[20180813,283.34],[20180814,284.64],[20180815,284.29],[20180816,282.74],[20180817,283.36],[20180818,283.36],[20180819,283.36],[20180820,283.91],[20180821,283.97],[20180822,282.35],[20180823,282.07],[20180824,282.62],[20180825,282.62],[20180826,282.62],[20180827,283.92],[20180828,284.17],[20180829,285.64],[20180830,285.24],[20180831,285.5],[20180901,285.5],[20180902,285.5],[20180903,285.38],[20180904,285.32],[20180905,283.24],[20180906,282.17],[20180907,281.9],[20180908,281.9],[20180909,281.9],[20180910,282.91],[20180911,282.97],[20180912,282.68],[20180913,283.23],[20180914,284.31],[20180915,284.31],[20180916,284.31],[20180917,283.61],[20180918,284.05],[20180919,284.83],[20180920,284.29],[20180921,284.86],[20180922,284.86],[20180923,284.86],[20180924,283],[20180925,282.25],[20180926,282.53],[20180927,283.07],[20180928,284.96],[20180929,284.96],[20180930,285.14],[20181001,285.63],[20181002,285.82],[20181003,285.79],[20181004,283.94],[20181005,281.52],[20181006,281.52],[20181007,281.52],[20181008,280.28],[20181009,278.18],[20181010,270.97],[20181011,263.1],[20181012,264.56],[20181013,264.56],[20181014,264.56],[20181015,263.19],[20181016,267.52],[20181017,269.28],[20181018,266.56],[20181019,264.86],[20181020,264.86],[20181021,264.86],[20181022,264.49],[20181023,261],[20181024,257.52],[20181025,257.35],[20181026,256.17],[20181027,256.17],[20181028,256.17],[20181029,254.49],[20181030,256.77],[20181031,261.88],[20181101,263.04],[20181102,266.4],[20181103,266.4],[20181104,266.4],[20181105,265.43],[20181106,265.94],[20181107,268.24],[20181108,270.08],[20181109,268.78],[20181110,268.78],[20181111,268.78],[20181112,266.87],[20181113,265.8],[20181114,264.56],[20181115,265.83],[20181116,265.04],[20181117,265.04],[20181118,265.04],[20181119,261.41],[20181120,258.19],[20181121,259.74],[20181122,259.72],[20181123,259.99],[20181124,259.99],[20181125,259.99],[20181126,262.55],[20181127,263.16],[20181128,267.2],[20181129,266.86],[20181130,268.46],[20181201,268.46],[20181202,268.46],[20181203,272.33],[20181204,265.65],[20181205,264.44],[20181206,260.43],[20181207,257.81],[20181208,257.81],[20181209,257.81],[20181210,255.15],[20181211,256.08],[20181212,259.08],[20181213,258.96],[20181214,256.78],[20181215,256.78],[20181216,256.78],[20181217,252.44],[20181218,251.39],[20181219,249.37],[20181220,244.44],[20181221,241.78],[20181222,241.78],[20181223,241.78],[20181224,239.7],[20181225,239.7],[20181226,240.08],[20181227,243.74],[20181228,244.71],[20181229,244.71],[20181230,244.71],[20181231,246.11],[20190101,246.11],[20190102,247.02],[20190103,243.82],[20190104,247.17],[20190105,247.17],[20190106,247.17],[20190107,249.75],[20190108,252.15],[20190109,254.35],[20190110,255.5],[20190111,256.11],[20190112,256.11],[20190113,256.11],[20190114,255.76],[20190115,257.71],[20190116,258.97],[20190117,260.99],[20190118,264.6],[20190119,264.6],[20190120,264.6],[20190121,265.21],[20190122,262.93],[20190123,261.98],[20190124,264.43],[20190125,266.97],[20190126,266.97],[20190127,266.97],[20190128,264.41],[20190129,264.67],[20190130,266.42],[20190131,268.36],[20190201,269.07],[20190202,269.07],[20190203,269.07],[20190204,270.56],[20190205,272.84],[20190206,274.11],[20190207,273.1],[20190208,272.13],[20190209,272.13],[20190210,272.13],[20190211,273.93],[20190212,277.3],[20190213,278.92],[20190214,279.8],[20190215,281.52],[20190216,281.52],[20190217,281.52],[20190218,281.76],[20190219,282.06],[20190220,282.68],[20190221,282.69],[20190222,284.66],[20190223,284.66],[20190224,284.66],[20190225,285.99],[20190226,285.29],[20190227,284.71],[20190228,283.07],[20190301,284.69],[20190302,284.69],[20190303,284.69],[20190304,285.96],[20190305,285.04],[20190306,283.84],[20190307,282.53],[20190308,281.15],[20190309,281.65],[20190310,281.65],[20190311,284.04],[20190312,284.71],[20190313,284.88],[20190314,284.94],[20190315,285.87],[20190316,285.87],[20190317,285.87],[20190318,286.47],[20190319,287.15],[20190320,286.19],[20190321,287.81],[20190322,285.96],[20190323,285.96],[20190324,285.96],[20190325,283.03],[20190326,285.59],[20190327,285.54],[20190328,286.07],[20190329,288.08],[20190330,288.08],[20190331,288.08],[20190401,291.77],[20190402,293.12],[20190403,294.49],[20190404,295.13],[20190405,296.09],[20190406,296.09],[20190407,296.09],[20190408,295.66],[20190409,293.52],[20190410,294.37],[20190411,294.82],[20190412,295.33],[20190413,295.33],[20190414,295.33],[20190415,296.09],[20190416,297.13],[20190417,297.01],[20190418,298.47],[20190419,298.49],[20190420,298.49],[20190421,298.49],[20190422,298.44],[20190423,300.13],[20190424,301.26],[20190425,301.25],[20190426,301.7],[20190427,301.7],[20190428,301.7],[20190429,302.21],[20190430,301.61],[20190501,301.35],[20190502,300.27],[20190503,302.92],[20190504,302.92],[20190505,302.92],[20190506,301.03],[20190507,296.71],[20190508,294.8],[20190509,293.06],[20190510,292.23],[20190511,292.23],[20190512,292.23],[20190513,286.53],[20190514,287.61],[20190515,289.41],[20190516,290.24],[20190517,288.84],[20190518,288.84],[20190519,288.84],[20190520,285.99],[20190521,287.78],[20190522,287.71],[20190523,284.18],[20190524,283.69],[20190525,283.69],[20190526,283.69],[20190527,283.78],[20190528,283.66],[20190529,282.37],[20190530,283.03],[20190531,281.69],[20190601,281.69],[20190602,281.69],[20190603,280.72],[20190604,283.5],[20190605,286.35],[20190606,286.68],[20190607,288.54],[20190608,288.54],[20190609,288.54],[20190610,289.07],[20190611,290.82],[20190612,290.37],[20190613,292.03],[20190614,291.33],[20190615,291.33],[20190616,291.33],[20190617,291.16],[20190618,294.74],[20190619,296.32],[20190620,297.96],[20190621,296.96],[20190622,296.96],[20190623,296.96],[20190624,295.79],[20190625,294.44],[20190626,293.92],[20190627,295.44],[20190628,297.31],[20190629,297.31],[20190630,297.31],[20190701,300.45],[20190702,301.11],[20190703,302.29],[20190704,302.75],[20190705,302.04],[20190706,302.04],[20190707,302.04],[20190708,300.2],[20190709,299.15],[20190710,298.96],[20190711,298.96],[20190712,300.04],[20190713,300.04],[20190714,300.04],[20190715,300.24],[20190716,300.45],[20190717,299.31],[20190718,298.41],[20190719,299.41],[20190720,299.41],[20190721,299.41],[20190722,299.81],[20190723,304.16],[20190724,306.72],[20190725,306.04],[20190726,306.63],[20190727,306.63],[20190728,306.63],[20190729,305.49],[20190730,305.04],[20190731,303.24],[20190801,301.83],[20190802,297.22],[20190803,297.22],[20190804,297.22],[20190805,289.22],[20190806,289.88],[20190807,289.9],[20190808,294.28],[20190809,293.24],[20190810,293.24],[20190811,293.24],[20190812,291.16],[20190813,292.18],[20190814,288.69],[20190815,288.32],[20190816,292.23],[20190817,292.23],[20190818,292.23],[20190819,294.85],[20190820,294.51],[20190821,295.94],[20190822,296.09],[20190823,292.03],[20190824,292.03],[20190825,292.03],[20190826,290.69],[20190827,291.04],[20190828,291.72],[20190829,295.44],[20190830,298.51],[20190831,298.51],[20190901,298.51],[20190902,299.18],[20190903,298.25],[20190904,299.07],[20190905,303.09],[20190906,303.98],[20190907,303.98],[20190908,303.98],[20190909,303.35],[20190910,303.25],[20190911,307.37],[20190912,309.16],[20190913,307.86],[20190914,307.86],[20190915,307.86],[20190916,308.58],[20190917,308.4],[20190918,307.99],[20190919,307.81],[20190920,307.54],[20190921,307.54],[20190922,307.54],[20190923,307.18],[20190924,305.55],[20190925,305.71],[20190926,307.4],[20190927,306.5],[20190928,306.5],[20190929,306.5],[20190930,307.95],[20191001,305.75],[20191002,300.04],[20191003,299.72],[20191004,301.87],[20191005,301.87],[20191006,301.87],[20191007,301.55],[20191008,298.26],[20191009,299.11],[20191010,299.73],[20191011,304.19],[20191012,304.19],[20191013,304.19],[20191014,304.18],[20191015,306.83],[20191016,306.56],[20191017,306.33],[20191018,305.36],[20191019,305.36],[20191020,305.36],[20191021,306.31],[20191022,306.88],[20191023,307.15],[20191024,309.14],[20191025,310.69],[20191026,310.69],[20191027,310.69],[20191028,312.42],[20191029,312.61],[20191030,313.06],[20191031,311.32],[20191101,312.82],[20191102,312.82],[20191103,312.82],[20191104,315.27],[20191105,317.35],[20191106,317.2],[20191107,318.27],[20191108,318.83],[20191109,318.83],[20191110,318.83],[20191111,318.17],[20191112,319.36],[20191113,318.81],[20191114,318.66],[20191115,319.69],[20191116,319.69],[20191117,319.69],[20191118,319.13],[20191119,319.15],[20191120,318.68],[20191121,317.14],[20191122,318.55],[20191123,318.55],[20191124,318.55],[20191125,322.36],[20191126,323.56],[20191127,324.77],[20191128,324.62],[20191129,323.76],[20191130,323.76],[20191201,323.76],[20191202,320.51],[20191203,317.97],[20191204,319.25],[20191205,320.04],[20191206,322.69],[20191207,322.69],[20191208,322.69],[20191209,322.65],[20191210,321.87],[20191211,322.99],[20191212,323.75],[20191213,325.03],[20191214,325.03],[20191215,325.03],[20191216,327.24],[20191217,327.38],[20191218,327.59],[20191219,328.78],[20191220,330.34],[20191221,330.34],[20191222,330.34],[20191223,331.32],[20191224,331.22],[20191225,331.22],[20191226,331.27],[20191227,331.14],[20191228,331.14],[20191229,331.14],[20191230,328.91],[20191231,328.36],[20200101,328.36],[20200102,331.39],[20200103,331.29],[20200104,331.29],[20200105,331.29],[20200106,329.54],[20200107,330.89],[20200108,332.06],[20200109,334.73],[20200110,335.15],[20200111,335.15],[20200112,335.15],[20200113,336.68],[20200114,337.75],[20200115,337.29],[20200116,339.05],[20200117,341.93],[20200118,341.93],[20200119,341.93],[20200120,342.52],[20200121,341.16],[20200122,342.54],[20200123,343.18],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,338.92],[20200128,340.3],[20200129,341.18],[20200130,338.58],[20200131,334],[20200201,334],[20200202,334],[20200203,334.48],[20200204,339.93],[20200205,343.67],[20200206,346.05],[20200207,344.43],[20200208,344.43],[20200209,344.43],[20200210,345.85],[20200211,349.33],[20200212,351.69],[20200213,353.3],[20200214,353.98],[20200215,353.98],[20200216,353.98],[20200217,353.98],[20200218,352.47],[20200219,354.38],[20200220,353.56],[20200221,350.4],[20200222,350.4],[20200223,350.4],[20200224,340.98],[20200225,332.99],[20200226,329.99],[20200227,316.57],[20200228,309.65],[20200229,309.65],[20200301,309.65],[20200302,312.45],[20200303,311.68],[20200304,318.04],[20200305,311.97],[20200306,302.46],[20200307,302.46],[20200308,302.46],[20200309,282.83],[20200310,287.41],[20200311,279.15],[20200312,255.64],[20200313,263.48],[20200314,263.48],[20200315,263.48],[20200316,244.27],[20200317,252.34],[20200318,244.83],[20200319,246.46],[20200320,245.33],[20200321,245.33],[20200322,245.33],[20200323,234.96],[20200324,250.56],[20200325,258.14],[20200326,266.54],[20200327,262.88],[20200328,262.88],[20200329,262.88],[20200330,265.49],[20200331,266.33],[20200401,256.17],[20200402,257.62],[20200403,256.46],[20200404,256.46],[20200405,256.46],[20200406,268.61],[20200407,271.39],[20200408,276.38],[20200409,282.17],[20200410,282.19],[20200411,282.19],[20200412,282.19],[20200413,281.79],[20200414,283.84],[20200415,279.6],[20200416,280.29],[20200417,287.66],[20200418,287.66],[20200419,287.66],[20200420,285.28],[20200421,278.4],[20200422,281.96],[20200423,285.39],[20200424,285.52],[20200425,285.52],[20200426,285.52],[20200427,291.06],[20200428,293.56],[20200429,299.54],[20200430,296.45],[20200501,294.12],[20200502,294.12],[20200503,294.12],[20200504,286.8],[20200505,291.93],[20200506,292.59],[20200507,295.78],[20200508,298.12],[20200509,298.12],[20200510,298.12],[20200511,299.39],[20200512,295.17],[20200513,290.85],[20200514,289.71],[20200515,291.43],[20200516,291.43],[20200517,291.43],[20200518,299.94],[20200519,298.21],[20200520,301.64],[20200521,301.43],[20200522,302.51],[20200523,302.51],[20200524,302.51],[20200525,303.59],[20200526,308.7],[20200527,311.34],[20200528,311.98],[20200529,309.93],[20200530,309.93],[20200531,309.93],[20200601,311.17],[20200602,314.81],[20200603,320.44],[20200604,319],[20200605,323.22],[20200606,323.22],[20200607,323.22],[20200608,325.77],[20200609,322.21],[20200610,320.04],[20200611,307.33],[20200612,307.94],[20200613,307.94],[20200614,307.94],[20200615,308.44],[20200616,315.79],[20200617,317.22],[20200618,317.5],[20200619,317.44],[20200620,317.44],[20200621,317.44],[20200622,317.07],[20200623,316.76],[20200624,311.72],[20200625,312.92],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,312.18],[20200630,316.98],[20200701,317.17],[20200702,318.82],[20200703,319.61],[20200704,319.61],[20200705,319.61],[20200706,322.51],[20200707,321.26],[20200708,321.31],[20200709,320.41],[20200710,321.71],[20200711,321.71],[20200712,321.71],[20200713,320.88],[20200714,320.75],[20200715,325],[20200716,324.11],[20200717,325.84],[20200718,325.84],[20200719,325.84],[20200720,328.08],[20200721,329.87],[20200722,327.89],[20200723,328.08],[20200724,324.35],[20200725,324.35],[20200726,324.35],[20200727,324.06],[20200728,323.7],[20200729,325.57],[20200730,323.06],[20200731,320.45],[20200801,320.45],[20200802,320.45],[20200803,325.09],[20200804,325.89],[20200805,326.74],[20200806,328.01],[20200807,329.42],[20200808,329.42],[20200809,329.42],[20200810,330.96],[20200811,331.8],[20200812,334.47],[20200813,334.19],[20200814,333.14],[20200815,333.14],[20200816,333.14],[20200817,332.99],[20200818,331.89],[20200819,330.9],[20200820,330.25],[20200821,331.96],[20200822,331.96],[20200823,331.96],[20200824,333.78],[20200825,334.87],[20200826,337.23],[20200827,336.68],[20200828,335.3],[20200829,335.3],[20200830,335.3],[20200831,334.2],[20200901,335.25],[20200902,342],[20200903,335.83],[20200904,331.43],[20200905,331.43],[20200906,331.43],[20200907,331.98],[20200908,328.39],[20200909,331.86],[20200910,328.81],[20200911,329.25],[20200912,329.25],[20200913,329.25],[20200914,332.15],[20200915,334.15],[20200916,335.56],[20200917,335.2],[20200918,333.73],[20200919,333.73],[20200920,333.73],[20200921,329.17],[20200922,331.08],[20200923,329.77],[20200924,328.39],[20200925,331.49],[20200926,331.49],[20200927,331.49],[20200928,336.51],[20200929,336.67],[20200930,337.33],[20201001,338.55],[20201002,338.25],[20201003,338.25],[20201004,338.25],[20201005,341.33],[20201006,341.39],[20201007,345.35],[20201008,348.64],[20201009,350.21],[20201010,350.21],[20201011,350.21],[20201012,353.24],[20201013,353.47],[20201014,353.55],[20201015,353.02],[20201016,353.57],[20201017,353.57],[20201018,353.57],[20201019,350.88],[20201020,349.96],[20201021,348.29],[20201022,349.13],[20201023,349.86],[20201024,349.86],[20201025,349.86],[20201026,345.81],[20201027,343.65],[20201028,338.08],[20201029,339.57],[20201030,337.32],[20201031,337.32],[20201101,337.32],[20201102,342.78],[20201103,347.6],[20201104,351.45],[20201105,356.5],[20201106,357.14],[20201107,357.14],[20201108,357.14],[20201109,360.81],[20201110,360.91],[20201111,363.7],[20201112,362.46],[20201113,363.72],[20201114,363.72],[20201115,363.72],[20201116,368.19],[20201117,366.72],[20201118,365.44],[20201119,367.21],[20201120,367.59],[20201121,367.59],[20201122,367.59],[20201123,369.19],[20201124,372.39],[20201125,371.77],[20201126,371.93],[20201127,373.9],[20201128,373.9],[20201129,373.9],[20201130,371.33],[20201201,372.98],[20201202,370.51],[20201203,368.94],[20201204,371.44],[20201205,371.44],[20201206,371.44],[20201207,371.73],[20201208,373.63],[20201209,373.93],[20201210,372.03],[20201211,371.67],[20201212,371.67],[20201213,371.67],[20201214,372.02],[20201215,374.9],[20201216,374.75],[20201217,376.22],[20201218,376.37],[20201219,376.37],[20201220,376.37],[20201221,375.44],[20201222,375.63],[20201223,378.01],[20201224,378.07],[20201225,378.07],[20201226,378.07],[20201227,378.07],[20201228,378.39],[20201229,378.41],[20201230,378.89],[20201231,379.85],[20210101,379.85],[20210102,379.85],[20210103,379.85],[20210104,378.25],[20210105,380.4],[20210106,383.49],[20210107,391.93],[20210108,396.61],[20210109,396.61],[20210110,396.61],[20210111,397.56],[20210112,399.12],[20210113,399],[20210114,401.42],[20210115,398.04],[20210116,398.04],[20210117,398.04],[20210118,398.14],[20210119,400.04],[20210120,404.05],[20210121,403.33],[20210122,402.56],[20210123,402.56],[20210124,402.56],[20210125,402.46],[20210126,399.23],[20210127,393.89],[20210128,394.02],[20210129,388.06],[20210130,388.06],[20210131,388.06],[20210201,394.94],[20210202,401.94],[20210203,403.16],[20210204,405.75],[20210205,407.63],[20210206,407.63],[20210207,407.63],[20210208,410.77],[20210209,410.38],[20210210,409.44],[20210211,410.73],[20210212,413.39],[20210213,413.39],[20210214,413.39],[20210215,413.99],[20210216,413.53],[20210217,412.54],[20210218,407.96],[20210219,409.15],[20210220,409.15],[20210221,409.15],[20210222,405.42],[20210223,402.36],[20210224,403.98],[20210225,396.86],[20210226,394.23],[20210227,394.23],[20210228,394.23],[20210301,403.35],[20210302,402.38],[20210303,397.83],[20210304,390.63],[20210305,394.34],[20210306,394.34],[20210307,394.34],[20210308,395.01],[20210309,399.09],[20210310,401.24],[20210311,405.59],[20210312,407.09],[20210313,407.09],[20210314,407.09],[20210315,409.18],[20210316,409.43],[20210317,409.33],[20210318,406.45],[20210319,406.2],[20210320,406.2],[20210321,406.2],[20210322,405.73],[20210323,402.95],[20210324,401.46],[20210325,403.33],[20210326,409.62],[20210327,409.62],[20210328,409.62],[20210329,409.59],[20210330,411.28],[20210331,413.86],[20210401,418.97],[20210402,419.02],[20210403,419.02],[20210404,419.02],[20210405,419.36],[20210406,422.06],[20210407,418.87],[20210408,421.29],[20210409,423.02],[20210410,423.02],[20210411,423.02],[20210412,422.86],[20210413,423.31],[20210414,421.64],[20210415,424.38],[20210416,425.82],[20210417,425.82],[20210418,425.82],[20210419,423.37],[20210420,418.68],[20210421,421.03],[20210422,422.1],[20210423,424.63],[20210424,424.63],[20210425,424.63],[20210426,425.86],[20210427,425.32],[20210428,424.88],[20210429,422.88],[20210430,420.44],[20210501,420.44],[20210502,420.44],[20210503,420.16],[20210504,418.16],[20210505,419.79],[20210506,418.6],[20210507,421.21],[20210508,421.21],[20210509,421.21],[20210510,417.34],[20210511,412.08],[20210512,405.99],[20210513,407.36],[20210514,411.03],[20210515,411.03],[20210516,411.03],[20210517,409.73],[20210518,408.28],[20210519,405.41],[20210520,409.71],[20210521,412.2],[20210522,412.2],[20210523,412.2],[20210524,413.06],[20210525,413.94],[20210526,416.2],[20210527,418.84],[20210528,421.57],[20210529,421.57],[20210530,421.57],[20210531,420.81],[20210601,420.93],[20210602,421.82],[20210603,420.53],[20210604,424.06],[20210605,424.06],[20210606,424.06],[20210607,423.36],[20210608,423.35],[20210609,421.66],[20210610,422.9],[20210611,426.12],[20210612,426.12],[20210613,426.12],[20210614,427.29],[20210615,427.5],[20210616,426.12],[20210617,429.75],[20210618,427.4],[20210619,427.4],[20210620,427.4],[20210621,429.02],[20210622,431.94],[20210623,430.9],[20210624,433.48],[20210625,434.55],[20210626,434.55],[20210627,434.55],[20210628,436.43],[20210629,437.85],[20210630,437.58],[20210701,437.79],[20210702,440.61],[20210703,440.61],[20210704,440.61],[20210705,440.55],[20210706,440.31],[20210707,441.98],[20210708,436.89],[20210709,439.91],[20210710,439.91],[20210711,439.91],[20210712,442.79],[20210713,442.81],[20210714,442.22],[20210715,440.05],[20210716,438.25],[20210717,438.25],[20210718,438.25],[20210719,432.85],[20210720,437.43],[20210721,441.67],[20210722,443.56],[20210723,447.25],[20210724,447.25],[20210725,447.25],[20210726,446.82],[20210727,444.31],[20210728,445.89],[20210729,448.19],[20210730,447.64],[20210731,447.64],[20210801,447.64],[20210802,448.95],[20210803,451.56],[20210804,452.46],[20210805,455.33],[20210806,455.93],[20210807,455.93],[20210808,455.93],[20210809,456.12],[20210810,457.77],[20210811,459.25],[20210812,459.61],[20210813,458.78],[20210814,458.78],[20210815,458.78],[20210816,457.34],[20210817,454.6],[20210818,453.76],[20210819,451.45],[20210820,453.62],[20210821,453.62],[20210822,453.62],[20210823,456.78],[20210824,459.05],[20210825,460.45],[20210826,458.77],[20210827,461.55],[20210828,461.55],[20210829,461.55],[20210830,463.06],[20210831,462.5],[20210901,463.89],[20210902,466.61],[20210903,466.74],[20210904,466.74],[20210905,466.74],[20210906,467.6],[20210907,466],[20210908,465.14],[20210909,463.62],[20210910,463.2],[20210911,463.2],[20210912,463.2],[20210913,463.46],[20210914,461.98],[20210915,462.51],[20210916,463.21],[20210917,460.03],[20210918,460.03],[20210919,460.03],[20210920,455.31],[20210921,454.15],[20210922,456.39],[20210923,461.08],[20210924,460.44],[20210925,460.44],[20210926,460.44],[20210927,457.99],[20210928,449.21],[20210929,448.11],[20210930,446.14],[20211001,445.15],[20211002,445.15],[20211003,445.15],[20211004,439.96],[20211005,443.2],[20211006,444.25],[20211007,449.34],[20211008,447.79],[20211009,447.79],[20211010,447.79],[20211011,445.8],[20211012,445.46],[20211013,447.86],[20211014,453.97],[20211015,457.43],[20211016,457.43],[20211017,457.43],[20211018,458.02],[20211019,459.71],[20211020,461.81],[20211021,462.59],[20211022,463.79],[20211023,463.79],[20211024,463.79],[20211025,465.27],[20211026,465.73],[20211027,463.12],[20211028,466.67],[20211029,467.69],[20211030,467.69],[20211031,467.69],[20211101,470.39],[20211102,473.5],[20211103,474.38],[20211104,480.39],[20211105,481.94],[20211106,481.94],[20211107,481.94],[20211108,482.4],[20211109,482.33],[20211110,480.47],[20211111,483.65],[20211112,488.11],[20211113,488.11],[20211114,488.11],[20211115,488.85],[20211116,493],[20211117,493.81],[20211118,492.71],[20211119,494.57],[20211120,494.57],[20211121,494.57],[20211122,492.43],[20211123,488.5],[20211124,488.17],[20211125,488.43],[20211126,477.24],[20211127,477.24],[20211128,477.24],[20211129,479.79],[20211130,472.19],[20211201,469.98],[20211202,472.23],[20211203,471.09],[20211204,471.09],[20211205,471.09],[20211206,473.37],[20211207,484.79],[20211208,485.36],[20211209,482.81],[20211210,482.87],[20211211,482.87],[20211212,482.87],[20211213,480.92],[20211214,474.38],[20211215,479.52],[20211216,476.79],[20211217,473.27],[20211218,473.27],[20211219,473.27],[20211220,467.99],[20211221,474.64],[20211222,478.04],[20211223,482.75],[20211224,482.73],[20211225,482.73],[20211226,482.73],[20211227,485.27],[20211228,486.56],[20211229,488.45],[20211230,488.06],[20211231,487.97],[20220101,487.97],[20220102,487.97],[20220103,487.02],[20220104,488.41],[20220105,480.75],[20220106,477.42],[20220107,472.58],[20220108,472.58],[20220109,472.58],[20220110,467.73],[20220111,469.73],[20220112,471.36],[20220113,464.64],[20220114,460.47],[20220115,460.47],[20220116,460.47],[20220117,461.17],[20220118,456.46],[20220119,453.71],[20220120,451.31],[20220121,443.8],[20220122,443.8],[20220123,443.8],[20220124,441.25],[20220125,435.41],[20220126,435.16],[20220127,431.79],[20220128,434.66],[20220129,434.66],[20220130,434.66],[20220131,443.39],[20220201,445.64],[20220202,446.67],[20220203,437.54],[20220204,431.95],[20220205,431.95],[20220206,431.95],[20220207,431.68],[20220208,434.55],[20220209,441.99],[20220210,438.15],[20220211,432.19],[20220212,432.19],[20220213,432.19],[20220214,429.95],[20220215,435],[20220216,435.86],[20220217,429.69],[20220218,425.99],[20220219,425.99],[20220220,425.99],[20220221,424.94],[20220222,420.11],[20220223,416.01],[20220224,419.7],[20220225,427.28],[20220226,427.28],[20220227,427.28],[20220228,429.2],[20220301,425.74],[20220302,430.48],[20220303,429.67],[20220304,425.95],[20220305,425.95],[20220306,425.95],[20220307,416.6],[20220308,412.59],[20220309,419.42],[20220310,416.61],[20220311,414.78],[20220312,414.78],[20220313,414.78],[20220314,412.94],[20220315,415.42],[20220316,426.63],[20220317,431.85],[20220318,437.92],[20220319,437.92],[20220320,437.92],[20220321,437.37],[20220322,441],[20220323,438.28],[20220324,440.12],[20220325,439.12],[20220326,439.12],[20220327,439.12],[20220328,440.91],[20220329,445.19],[20220330,441.84],[20220331,437.9],[20220401,439.17],[20220402,439.17],[20220403,439.17],[20220404,442.83],[20220405,439.15],[20220406,432.32],[20220407,431.97],[20220408,431.76],[20220409,431.76],[20220410,431.76],[20220411,425.54],[20220412,424.9],[20220413,428.83],[20220414,425.95],[20220415,425.9],[20220416,425.9],[20220417,425.9],[20220418,425.76],[20220419,427.9],[20220420,429.37],[20220421,425.86],[20220422,418.93],[20220423,418.93],[20220424,418.93],[20220425,417.92],[20220426,412.64],[20220427,413.96],[20220428,422.19],[20220429,417.4],[20220430,417.4],[20220501,417.4],[20220502,415.88],[20220503,415.29],[20220504,420.84],[20220505,411.94],[20220506,403.42],[20220507,403.42],[20220508,403.42],[20220509,396.96],[20220510,391.52],[20220511,388.59],[20220512,391.07],[20220513,401.83],[20220514,401.83],[20220515,401.83],[20220516,399.49],[20220517,402.78],[20220518,395.87],[20220519,394.38],[20220520,395.3],[20220521,395.3],[20220522,395.3],[20220523,395.71],[20220524,389.32],[20220525,392.12],[20220526,394.1],[20220527,404.42],[20220528,404.42],[20220529,404.42],[20220530,405.93],[20220531,405.31],[20220601,403.95],[20220602,409.09],[20220603,407.24],[20220604,407.24],[20220605,407.24],[20220606,408.47],[20220607,411.46],[20220608,407.66],[20220609,401.43],[20220610,394.47],[20220611,394.47],[20220612,394.47],[20220613,383.18],[20220614,379.34],[20220615,382.82],[20220616,372.58],[20220617,369.34],[20220618,369.34],[20220619,369.34],[20220620,368.47],[20220621,371.61],[20220622,370.54],[20220623,372.31],[20220624,383.64],[20220625,383.64],[20220626,383.64],[20220627,384.55],[20220628,381.39],[20220629,378.73],[20220630,377.86],[20220701,379.02],[20220702,379.02],[20220703,379.02],[20220704,379.26],[20220705,382.62],[20220706,387.26],[20220707,395.25],[20220708,396.31],[20220709,396.31],[20220710,396.31],[20220711,394.03],[20220712,391.19],[20220713,388.18],[20220714,387.46],[20220715,391.24],[20220716,391.24],[20220717,391.24],[20220718,389.87],[20220719,394.53],[20220720,401.92],[20220721,408.46],[20220722,413.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.176,15€ |
| 2019 | 1.183,76€ |
| 2020 | 1.302,36€ |
| 2021 | 1.951,36€ |
| 2022 | 1.353,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,34% |
| 3 M | -16,56% |
| 6 M | -27,44% |
| lfd. Jahr | -28,99% |
| 1 Jahr | -20,02% |
| 3 Jahre | 26,67% |
| 5 Jahre | 50,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 121,58% |
Das Anlageziel darin besteht, die Wertentwicklung des ROBO (R) Global Robotics and Automation UCITS Index nachzubilden. Der Index setzt sich aus Unternehmen der globalen Robotik- und Automationsbranche zusammen. Der Fonds legt hauptsächlich in die im Index vertretenen Unternehmen an und zwar in einem Verhältnis, das mit ihren entsprechenden Indexgewichtungen vergleichbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 17.6149 | 5.393800 |
| 07.2018 - 07.2019 | 0.6467 | 11.425100 |
| 07.2019 - 07.2020 | 10.0196 | 5.729900 |
| 07.2020 - 07.2021 | 49.832 | 37.838800 |
| 07.2021 - 07.2022 | -30.6405 | -13.073300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,35% | 20,45% | 20,59% | k.A. |
| Sharpe Ratio | -0,49 | 0,71 | 0,49 | k.A. |
| Tracking Error | 6,22% | 8,47% | 8,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,13 | 1,22 | k.A. |
| Treynor Ratio | -7,93 | 12,81 | 8,31 | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (17. 08. 2022)
| Divers | 100,00% |
Assetverteilung (17. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1216KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6393KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 928,50 Mio. USD |