Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DB1
ISIN: IE00BMW3QX54
Aktienfonds Industrie, Welt
Aktueller Preis (23. 06. 2025)
22,79 $
-1,05 $ / -4,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BMW3QX54","name":"L&G ROBO Gblu00ae Robotics and Automation UCITS ETF USD A ETF","currency":"EUR"},"ts":[[20200622,15.25],[20200623,15.25],[20200624,15.02],[20200625,15.21],[20200626,15.02],[20200629,15.05],[20200630,15.37],[20200701,15.3],[20200702,15.24],[20200703,15.43],[20200706,15.62],[20200707,15.52],[20200708,15.56],[20200709,15.5],[20200710,15.54],[20200713,15.45],[20200714,15.47],[20200715,15.75],[20200716,15.64],[20200717,15.74],[20200720,15.86],[20200721,15.93],[20200722,15.77],[20200723,15.78],[20200724,15.5],[20200727,15.56],[20200728,15.55],[20200729,15.67],[20200730,15.58],[20200731,15.32],[20200803,15.77],[20200804,15.79],[20200805,15.86],[20200806,15.82],[20200807,15.79],[20200810,15.84],[20200811,15.89],[20200812,16.08],[20200813,16.06],[20200814,16.01],[20200817,16.06],[20200818,15.97],[20200819,15.86],[20200820,15.73],[20200821,15.84],[20200824,15.86],[20200825,16],[20200826,16.2],[20200827,16.05],[20200828,16.03],[20200831,16.02],[20200901,16.12],[20200902,16.5],[20200903,16.08],[20200904,15.79],[20200907,15.9],[20200908,15.76],[20200909,15.95],[20200910,15.8],[20200911,15.8],[20200914,16.03],[20200915,16.15],[20200916,16.18],[20200917,16.15],[20200918,16.16],[20200921,15.83],[20200922,15.86],[20200923,15.77],[20200924,15.72],[20200925,15.89],[20200928,16.18],[20200929,16.28],[20200930,16.25],[20201001,16.34],[20201002,16.24],[20201005,16.45],[20201006,16.43],[20201007,16.66],[20201008,16.81],[20201009,16.97],[20201012,17.09],[20201013,17.08],[20201014,17.13],[20201015,17.17],[20201016,17.1],[20201019,17.04],[20201020,16.97],[20201021,16.91],[20201022,16.97],[20201023,16.93],[20201026,16.6],[20201027,16.6],[20201028,16.36],[20201029,16.51],[20201030,16.3],[20201102,16.55],[20201103,16.83],[20201104,17.1],[20201105,17.32],[20201106,17.35],[20201109,17.51],[20201110,17.49],[20201111,17.83],[20201112,17.67],[20201113,17.7],[20201116,17.98],[20201117,17.91],[20201118,17.86],[20201119,18.02],[20201120,18.06],[20201123,18.07],[20201124,18.42],[20201125,18.44],[20201126,18.52],[20201127,18.68],[20201130,18.57],[20201201,18.8],[20201202,18.71],[20201203,18.63],[20201204,18.89],[20201207,18.85],[20201208,18.99],[20201209,19],[20201210,18.95],[20201211,18.87],[20201214,18.93],[20201215,19.18],[20201216,19.18],[20201217,19.33],[20201218,19.39],[20201221,19.45],[20201222,19.43],[20201223,19.68],[20201224,19.61],[20201229,19.59],[20201230,19.69],[20201231,19.66],[20210104,19.63],[20210105,19.97],[20210106,19.96],[20210107,20.87],[20210108,21.09],[20210111,21.31],[20210112,21.32],[20210113,21.37],[20210114,21.83],[20210115,21.35],[20210118,21.42],[20210119,21.69],[20210120,21.94],[20210121,21.99],[20210122,21.95],[20210125,22.05],[20210126,21.92],[20210127,21.9],[20210128,21.7],[20210129,21.12],[20210201,21.74],[20210202,22.11],[20210203,22.27],[20210204,22.41],[20210205,22.65],[20210208,23.07],[20210209,23.13],[20210210,22.96],[20210211,23.06],[20210212,23.31],[20210215,23.35],[20210216,23.21],[20210217,23],[20210218,22.6],[20210219,22.73],[20210222,22.35],[20210223,21.89],[20210224,21.91],[20210225,21.39],[20210226,21.33],[20210301,21.93],[20210302,21.58],[20210303,21.17],[20210304,20.54],[20210305,20.68],[20210308,20.46],[20210309,20.81],[20210310,20.96],[20210311,21.4],[20210312,21.47],[20210315,21.68],[20210316,21.55],[20210317,21.67],[20210318,21.44],[20210319,21.45],[20210322,21.36],[20210323,21],[20210324,20.76],[20210325,20.95],[20210326,21.31],[20210329,21.12],[20210330,21.3],[20210331,21.5],[20210401,21.85],[20210406,22],[20210407,21.66],[20210408,21.93],[20210409,21.94],[20210412,21.61],[20210413,21.75],[20210414,21.61],[20210415,21.73],[20210416,21.77],[20210419,21.5],[20210420,21.2],[20210421,21.42],[20210422,21.5],[20210423,21.71],[20210426,21.96],[20210427,21.83],[20210428,21.83],[20210429,21.54],[20210430,21.26],[20210503,21.18],[20210504,20.8],[20210505,20.86],[20210506,20.73],[20210507,21.03],[20210510,20.49],[20210511,20.32],[20210512,19.79],[20210513,19.8],[20210514,20.22],[20210517,20.02],[20210518,20.09],[20210519,19.96],[20210520,20.23],[20210521,20.35],[20210524,20.45],[20210525,20.42],[20210526,20.59],[20210527,20.69],[20210528,20.94],[20210531,20.81],[20210601,20.84],[20210602,20.92],[20210603,20.74],[20210604,21.07],[20210607,21.04],[20210608,21.01],[20210609,20.84],[20210610,20.91],[20210611,21.04],[20210614,21.17],[20210615,21.13],[20210616,21.1],[20210617,21.33],[20210618,21.13],[20210621,21.23],[20210622,21.53],[20210623,21.43],[20210624,21.66],[20210625,21.77],[20210628,21.88],[20210629,21.94],[20210630,21.81],[20210701,21.74],[20210702,21.9],[20210705,21.87],[20210706,21.92],[20210707,21.83],[20210708,21.71],[20210709,21.8],[20210712,22.02],[20210713,21.93],[20210714,21.82],[20210715,21.65],[20210716,21.52],[20210719,21.32],[20210720,21.48],[20210721,21.85],[20210722,21.86],[20210723,21.96],[20210726,21.93],[20210727,21.73],[20210728,21.86],[20210729,22.01],[20210730,21.95],[20210802,22.21],[20210803,22.26],[20210804,22.31],[20210805,22.51],[20210806,22.41],[20210809,22.45],[20210810,22.58],[20210811,22.64],[20210812,22.6],[20210813,22.47],[20210816,22.27],[20210817,21.96],[20210818,22.04],[20210819,21.88],[20210820,21.99],[20210823,22.32],[20210824,22.47],[20210825,22.5],[20210826,22.33],[20210827,22.58],[20210830,22.62],[20210831,22.63],[20210901,22.96],[20210902,23.13],[20210903,23.21],[20210906,23.32],[20210907,23.33],[20210908,23.23],[20210909,23.27],[20210910,23.27],[20210913,23.36],[20210914,23.32],[20210915,23.33],[20210916,23.44],[20210917,23.27],[20210920,23.05],[20210921,22.94],[20210922,23.02],[20210923,23.26],[20210924,23.14],[20210927,22.92],[20210928,22.36],[20210929,22.14],[20210930,22.21],[20211001,22],[20211004,21.56],[20211005,21.67],[20211006,21.67],[20211007,22.01],[20211008,21.93],[20211011,21.82],[20211012,21.81],[20211013,21.97],[20211014,22.31],[20211015,22.58],[20211018,22.6],[20211019,22.84],[20211020,22.95],[20211021,22.96],[20211022,22.9],[20211025,23.11],[20211026,23.16],[20211027,23.01],[20211028,23.45],[20211029,23.39],[20211101,23.98],[20211102,24.08],[20211103,24.48],[20211104,24.8],[20211105,24.72],[20211108,24.66],[20211109,24.53],[20211110,24.18],[20211111,24.48],[20211112,24.64],[20211115,24.69],[20211116,24.99],[20211117,25.03],[20211118,24.89],[20211119,25.1],[20211122,24.8],[20211123,24.56],[20211124,24.57],[20211125,24.6],[20211126,24],[20211129,24.17],[20211130,23.8],[20211201,23.94],[20211202,23.97],[20211203,23.79],[20211206,23.91],[20211207,24.64],[20211208,24.74],[20211209,24.38],[20211210,24.38],[20211213,24.27],[20211214,23.9],[20211215,24.34],[20211216,24.02],[20211217,24.07],[20211220,23.75],[20211221,24.15],[20211222,24.35],[20211223,24.56],[20211224,24.59],[20211229,24.83],[20211230,24.67],[20211231,24.63],[20220104,24.75],[20220105,24.11],[20220106,23.95],[20220107,23.65],[20220110,23.49],[20220111,23.71],[20220112,23.82],[20220113,23.26],[20220114,23.02],[20220117,23.14],[20220118,22.65],[20220119,22.43],[20220120,22.42],[20220121,21.93],[20220124,21.9],[20220125,21.47],[20220126,21.45],[20220127,21.15],[20220128,21.54],[20220131,22.09],[20220201,22.07],[20220202,22.07],[20220203,21.63],[20220204,21.33],[20220207,21.37],[20220208,21.55],[20220209,22.09],[20220210,21.79],[20220211,21.45],[20220214,21.27],[20220215,21.63],[20220216,21.7],[20220217,21.3],[20220218,21.01],[20220221,20.91],[20220222,20.64],[20220223,20.37],[20220224,20.79],[20220225,21.18],[20220228,21.29],[20220301,21.06],[20220302,21.23],[20220303,21.03],[20220304,20.69],[20220307,20.08],[20220308,19.91],[20220309,20.32],[20220310,20.16],[20220311,19.97],[20220314,19.71],[20220315,19.82],[20220316,20.6],[20220317,21.1],[20220318,21.44],[20220321,21.22],[20220322,21.38],[20220323,21.24],[20220324,21.39],[20220325,21.07],[20220328,21.15],[20220329,21.59],[20220330,21.28],[20220331,21.06],[20220401,21.06],[20220404,21.35],[20220405,20.96],[20220406,20.45],[20220407,20.34],[20220408,20.25],[20220411,19.74],[20220412,19.67],[20220413,19.96],[20220414,19.67],[20220419,19.87],[20220420,19.95],[20220421,19.73],[20220422,19.22],[20220425,19.26],[20220426,18.91],[20220427,18.92],[20220428,19.39],[20220429,19.19],[20220502,19.22],[20220503,19.15],[20220504,19.45],[20220505,18.81],[20220506,18.46],[20220509,17.7],[20220510,17.79],[20220511,17.6],[20220512,17.91],[20220513,18.58],[20220516,18.38],[20220517,18.65],[20220518,18.25],[20220519,18.35],[20220520,18.3],[20220523,18.37],[20220524,17.91],[20220525,18.13],[20220526,18.29],[20220527,18.82],[20220530,19.04],[20220531,18.91],[20220601,18.75],[20220602,19.21],[20220603,18.88],[20220606,18.96],[20220607,19.16],[20220608,18.97],[20220609,18.55],[20220610,18.22],[20220613,17.57],[20220614,17.38],[20220615,17.63],[20220616,17.22],[20220617,17.06],[20220620,16.97],[20220621,17.18],[20220622,17.13],[20220623,17.3],[20220624,17.69],[20220627,17.76],[20220628,17.51],[20220629,17.32],[20220630,17.26],[20220701,17.17],[20220704,17.17],[20220705,17.49],[20220706,17.6],[20220707,18.12],[20220708,18.33],[20220711,18.04],[20220712,17.79],[20220713,17.74],[20220714,17.68],[20220715,18.05],[20220718,18],[20220719,18.32],[20220720,18.87],[20220721,19.15],[20220722,19.05],[20220725,18.76],[20220726,18.73],[20220727,19.18],[20220728,19.67],[20220729,19.76],[20220801,19.95],[20220802,19.71],[20220803,19.92],[20220804,20.1],[20220805,19.91],[20220808,20.05],[20220809,19.52],[20220810,20.17],[20220811,20.07],[20220812,20.37],[20220815,20.71],[20220816,20.67],[20220817,20.3],[20220818,20.32],[20220819,20.09],[20220822,19.62],[20220823,19.69],[20220824,19.79],[20220825,19.94],[20220826,19.37],[20220829,19.02],[20220830,18.87],[20220831,18.85],[20220901,18.34],[20220902,18.37],[20220905,18.35],[20220906,18.26],[20220907,18.51],[20220908,18.52],[20220909,18.87],[20220912,18.92],[20220913,18.22],[20220914,18.36],[20220915,18.08],[20220916,17.93],[20220919,17.86],[20220920,17.72],[20220921,17.68],[20220922,17.33],[20220923,17.26],[20220926,17.16],[20220927,17.22],[20220928,17.58],[20220929,17.14],[20220930,17],[20221003,17.33],[20221004,17.9],[20221005,17.8],[20221006,17.92],[20221007,17.42],[20221010,17.37],[20221011,16.96],[20221012,16.89],[20221013,16.98],[20221014,16.84],[20221017,17.13],[20221018,17.26],[20221019,17.19],[20221020,17.05],[20221021,17.3],[20221024,17.31],[20221025,17.8],[20221026,17.63],[20221027,17.57],[20221028,17.75],[20221031,17.8],[20221101,17.86],[20221102,17.49],[20221103,17.54],[20221104,17.65],[20221107,17.75],[20221108,17.98],[20221109,17.63],[20221110,18.81],[20221111,18.99],[20221114,18.8],[20221115,18.92],[20221116,18.56],[20221117,18.49],[20221118,18.42],[20221121,18.39],[20221122,18.55],[20221123,18.71],[20221124,18.74],[20221125,18.71],[20221128,18.22],[20221129,18.22],[20221130,18.55],[20221201,18.87],[20221202,18.72],[20221205,18.41],[20221206,18.17],[20221207,18.07],[20221208,18.26],[20221209,18.25],[20221212,18.34],[20221213,18.75],[20221214,18.52],[20221215,18],[20221216,17.74],[20221219,17.56],[20221220,17.56],[20221221,17.68],[20221222,17.45],[20221223,17.39],[20221228,17.1],[20221229,17.43],[20221230,17.4],[20230103,17.7],[20230104,17.82],[20230105,17.64],[20230106,18.18],[20230109,18.25],[20230110,18.27],[20230111,18.52],[20230112,18.68],[20230113,18.76],[20230116,18.73],[20230117,18.87],[20230118,18.91],[20230119,18.66],[20230120,18.81],[20230123,19.11],[20230124,19.17],[20230125,19.08],[20230126,19.14],[20230127,19.37],[20230130,19.21],[20230131,19.52],[20230201,19.8],[20230202,20.12],[20230203,19.96],[20230206,19.85],[20230207,20.22],[20230208,20.02],[20230209,19.9],[20230210,19.78],[20230213,19.87],[20230214,19.92],[20230215,20.13],[20230216,20.01],[20230217,19.93],[20230220,19.86],[20230221,19.5],[20230222,19.52],[20230223,19.69],[20230224,19.63],[20230227,19.87],[20230228,19.76],[20230301,19.73],[20230302,19.89],[20230303,20.18],[20230306,20.15],[20230307,19.92],[20230308,20.25],[20230309,20.08],[20230310,19.68],[20230313,19.37],[20230314,19.32],[20230315,19.45],[20230316,19.56],[20230317,19.41],[20230320,19.3],[20230321,19.39],[20230322,19.3],[20230323,19.35],[20230324,19.43],[20230327,19.48],[20230328,19.3],[20230329,19.59],[20230330,19.77],[20230331,20.05],[20230403,20.02],[20230404,19.81],[20230405,19.39],[20230406,19.23],[20230411,19.54],[20230412,19.57],[20230413,19.59],[20230414,19.46],[20230417,19.58],[20230418,19.63],[20230419,19.64],[20230420,19.58],[20230421,19.52],[20230424,19.48],[20230425,19.12],[20230426,18.97],[20230427,19.18],[20230428,19.38],[20230501,19.46],[20230502,19.32],[20230503,19.34],[20230504,19.21],[20230505,19.42],[20230508,19.39],[20230509,19.4],[20230510,19.43],[20230511,19.37],[20230512,19.37],[20230515,19.53],[20230516,19.49],[20230517,19.73],[20230518,20.04],[20230519,20.22],[20230522,20.33],[20230523,20.17],[20230524,19.88],[20230525,20.15],[20230526,20.36],[20230529,20.47],[20230530,20.59],[20230531,20.39],[20230601,20.6],[20230602,20.84],[20230605,21.09],[20230606,21.25],[20230607,21.15],[20230608,21.09],[20230609,21.1],[20230612,21.36],[20230613,21.65],[20230614,21.77],[20230615,21.89],[20230616,21.54],[20230619,21.52],[20230620,21.32],[20230621,21.19],[20230622,21.03],[20230623,20.86],[20230626,20.7],[20230627,20.79],[20230628,20.99],[20230629,21.11],[20230630,21.47],[20230703,21.49],[20230704,21.42],[20230705,21.17],[20230706,20.78],[20230707,20.89],[20230710,21.07],[20230711,21.16],[20230712,21.38],[20230713,21.28],[20230714,21.07],[20230717,21.11],[20230718,21.29],[20230719,21.36],[20230720,20.97],[20230721,21.03],[20230724,21.11],[20230725,21.27],[20230726,21.32],[20230727,21.07],[20230728,21.41],[20230731,21.47],[20230801,21.12],[20230802,20.69],[20230803,20.62],[20230804,20.58],[20230807,20.5],[20230808,20.32],[20230809,20.18],[20230810,20.09],[20230811,19.94],[20230814,19.98],[20230815,19.87],[20230816,19.6],[20230817,19.34],[20230818,19.32],[20230821,19.16],[20230822,19.28],[20230823,19.71],[20230824,19.48],[20230825,19.46],[20230828,19.68],[20230829,20.01],[20230830,20.03],[20230831,20.12],[20230901,20.19],[20230904,20.33],[20230905,20.23],[20230906,20.13],[20230907,19.83],[20230908,19.62],[20230911,19.6],[20230912,19.46],[20230913,19.35],[20230914,19.5],[20230915,19.56],[20230918,19.5],[20230919,19.3],[20230920,19.21],[20230921,18.85],[20230922,18.82],[20230925,18.82],[20230926,18.6],[20230927,18.82],[20230928,19.02],[20230929,19.02],[20231002,19],[20231003,18.77],[20231004,18.69],[20231005,18.68],[20231006,18.76],[20231009,18.77],[20231010,18.97],[20231011,18.96],[20231012,18.88],[20231013,18.75],[20231016,18.79],[20231017,18.82],[20231018,18.49],[20231019,18.24],[20231020,17.88],[20231023,17.71],[20231024,17.72],[20231025,17.53],[20231026,17.36],[20231027,17.39],[20231030,17.28],[20231031,17.28],[20231101,17.49],[20231102,17.65],[20231103,18.04],[20231106,18.11],[20231107,18.07],[20231108,18.13],[20231109,18.06],[20231110,18.09],[20231113,18.13],[20231114,18.71],[20231115,18.72],[20231116,18.61],[20231117,18.77],[20231120,18.85],[20231121,18.86],[20231122,18.93],[20231123,18.94],[20231124,19.04],[20231127,18.91],[20231128,18.9],[20231129,19.08],[20231130,19.19],[20231201,19.48],[20231204,19.39],[20231205,19.29],[20231206,19.52],[20231207,19.57],[20231208,19.6],[20231211,19.82],[20231212,19.81],[20231213,20.09],[20231214,20.46],[20231215,20.57],[20231218,20.46],[20231219,20.68],[20231220,20.58],[20231221,20.69],[20231222,20.67],[20231227,20.9],[20231228,20.84],[20231229,20.81],[20240102,20.6],[20240103,20.05],[20240104,19.89],[20240105,19.95],[20240108,20.19],[20240109,20.21],[20240110,20.3],[20240111,20.29],[20240112,20.47],[20240115,20.4],[20240116,20.28],[20240117,19.91],[20240118,20.07],[20240119,20.23],[20240122,20.55],[20240123,20.66],[20240124,20.59],[20240125,20.68],[20240126,20.66],[20240129,20.93],[20240130,20.75],[20240131,20.47],[20240201,20.6],[20240202,20.45],[20240205,20.48],[20240206,20.55],[20240207,20.54],[20240208,20.67],[20240209,20.84],[20240212,20.85],[20240213,20.42],[20240214,20.77],[20240215,20.99],[20240216,20.91],[20240219,20.97],[20240220,20.88],[20240221,20.7],[20240222,20.94],[20240223,20.91],[20240226,21.01],[20240227,21.17],[20240228,21.11],[20240229,21.23],[20240301,21.52],[20240304,21.47],[20240305,21.25],[20240306,21.43],[20240307,21.69],[20240308,21.65],[20240311,21.41],[20240312,21.53],[20240313,21.34],[20240314,21.1],[20240315,21.09],[20240318,21.2],[20240319,21.24],[20240320,21.34],[20240321,21.53],[20240322,21.64],[20240325,21.55],[20240326,21.45],[20240327,21.67],[20240328,21.68],[20240402,21.37],[20240403,21.24],[20240404,21.04],[20240405,20.94],[20240408,21.03],[20240409,21.17],[20240410,20.83],[20240411,21.1],[20240412,20.94],[20240415,20.67],[20240416,20.43],[20240417,20.25],[20240418,20.19],[20240419,19.94],[20240422,20.13],[20240423,20.34],[20240424,20.42],[20240425,20.1],[20240426,20.43],[20240429,20.56],[20240430,20.49],[20240501,20.44],[20240502,20.71],[20240503,20.8],[20240506,20.89],[20240507,21.05],[20240508,21.07],[20240509,21.25],[20240510,21.14],[20240513,21.08],[20240514,21.13],[20240515,21.24],[20240516,21.14],[20240517,21.1],[20240520,21.18],[20240521,21],[20240522,21.02],[20240523,20.87],[20240524,20.95],[20240527,21.03],[20240528,20.88],[20240529,20.5],[20240530,20.51],[20240531,20.54],[20240603,20.71],[20240604,20.57],[20240605,20.72],[20240606,20.73],[20240607,20.43],[20240610,20.73],[20240611,20.62],[20240612,20.92],[20240613,20.66],[20240614,20.64],[20240617,20.57],[20240618,20.74],[20240619,20.64],[20240620,20.63],[20240621,20.59],[20240624,20.46],[20240625,20.43],[20240626,20.48],[20240627,20.57],[20240628,20.61],[20240701,20.42],[20240702,20.53],[20240703,20.65],[20240704,20.66],[20240705,20.67],[20240708,20.7],[20240709,20.58],[20240710,20.72],[20240711,21.09],[20240712,21.28],[20240715,21.23],[20240716,21.49],[20240717,21.07],[20240718,20.73],[20240719,20.65],[20240722,20.81],[20240723,20.89],[20240724,20.56],[20240725,20.25],[20240726,20.37],[20240729,20.38],[20240730,20.3],[20240731,20.71],[20240801,20.24],[20240802,19.38],[20240805,18.35],[20240806,18.98],[20240807,18.86],[20240808,19.11],[20240809,19.15],[20240812,19.09],[20240813,19.4],[20240814,19.3],[20240815,19.52],[20240816,19.74],[20240819,19.81],[20240820,19.79],[20240821,19.9],[20240822,19.68],[20240823,19.99],[20240826,19.81],[20240827,19.81],[20240828,19.8],[20240829,19.91],[20240830,20.04],[20240902,19.99],[20240903,19.6],[20240904,19.28],[20240905,19.06],[20240906,18.85],[20240909,19.01],[20240910,19.01],[20240911,19.12],[20240912,19.44],[20240913,19.52],[20240916,19.5],[20240917,19.54],[20240918,19.52],[20240919,19.89],[20240920,19.76],[20240923,19.84],[20240924,19.94],[20240925,19.88],[20240926,20.52],[20240927,20.85],[20240930,20.48],[20241001,20.42],[20241002,20.45],[20241003,20.39],[20241004,20.56],[20241007,20.72],[20241008,20.55],[20241009,20.69],[20241010,20.77],[20241011,20.92],[20241014,21.03],[20241015,20.88],[20241016,20.65],[20241017,20.67],[20241018,20.86],[20241021,20.72],[20241022,20.61],[20241023,20.54],[20241024,20.49],[20241025,20.48],[20241028,20.75],[20241029,20.92],[20241030,20.9],[20241031,20.41],[20241101,20.51],[20241104,20.55],[20241105,20.77],[20241106,21.61],[20241107,21.7],[20241108,21.64],[20241111,21.95],[20241112,21.65],[20241113,21.45],[20241114,21.43],[20241115,21.11],[20241118,21.13],[20241119,21.42],[20241120,21.33],[20241121,21.66],[20241122,22.14],[20241125,22.25],[20241126,21.97],[20241127,21.69],[20241128,21.7],[20241129,21.82],[20241202,21.95],[20241203,22.06],[20241204,22.24],[20241205,22.08],[20241206,22.1],[20241209,22.23],[20241210,22.15],[20241211,22.25],[20241212,22.26],[20241213,21.97],[20241216,22.06],[20241217,21.96],[20241218,21.63],[20241219,21.49],[20241220,21.65],[20241223,21.86],[20241224,22.03],[20241227,22.04],[20241230,21.8],[20241231,21.89],[20250102,22.04],[20250103,22.33],[20250106,22.32],[20250107,22.36],[20250108,22.43],[20250109,22.31],[20250110,22.09],[20250113,22.08],[20250114,22],[20250115,22.24],[20250116,22.61],[20250117,22.77],[20250120,22.97],[20250121,23.3],[20250122,23.26],[20250123,23.37],[20250124,23.35],[20250127,22.67],[20250128,22.96],[20250129,22.95],[20250130,23.03],[20250131,23.09],[20250203,22.75],[20250204,22.96],[20250205,23.09],[20250206,23.24],[20250207,23.03],[20250210,23.36],[20250211,23.28],[20250212,23.06],[20250213,23.15],[20250214,22.79],[20250217,22.95],[20250218,23.2],[20250219,23.23],[20250220,23.06],[20250221,22.78],[20250224,22.58],[20250225,22.38],[20250226,22.5],[20250227,22.03],[20250228,21.88],[20250303,21.47],[20250304,21],[20250305,21.25],[20250306,21.04],[20250307,20.94],[20250310,20.48],[20250311,20.05],[20250312,20.19],[20250313,20],[20250314,20.34],[20250317,20.59],[20250318,20.52],[20250319,20.61],[20250320,20.65],[20250321,20.44],[20250324,20.57],[20250325,20.54],[20250326,20.39],[20250327,20.17],[20250328,19.63],[20250331,19.12],[20250401,19.25],[20250402,19.4],[20250403,17.91],[20250404,17.01],[20250407,16.39],[20250408,16.36],[20250409,16.96],[20250410,17.11],[20250411,16.78],[20250414,16.99],[20250415,17.2],[20250416,16.86],[20250417,16.87],[20250422,16.66],[20250423,17.19],[20250424,17.62],[20250425,17.83],[20250428,17.91],[20250429,17.95],[20250430,18.06],[20250501,18.04],[20250502,18.64],[20250505,18.59],[20250506,18.55],[20250507,18.59],[20250508,19.07],[20250509,19.18],[20250512,20.06],[20250513,20.36],[20250514,20.27],[20250515,20.2],[20250516,20.32],[20250519,20.11],[20250520,20.29],[20250521,19.95],[20250522,19.93],[20250523,19.86],[20250526,19.88],[20250527,20.15],[20250528,20.14],[20250529,20.33],[20250530,19.94],[20250602,19.74],[20250603,19.98],[20250604,20.13],[20250605,20.01],[20250606,20.07],[20250609,20.24],[20250610,20.27],[20250611,20.35],[20250612,19.99],[20250613,19.77],[20250616,20.02],[20250617,19.85],[20250618,20.01],[20250619,19.85],[20250620,19.76]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200621,373.26],[20200622,372.71],[20200623,372.3],[20200624,366.54],[20200625,367.83],[20200626,366.16],[20200627,366.16],[20200628,366.16],[20200629,367.08],[20200630,372.62],[20200701,372.75],[20200702,374.75],[20200703,375.72],[20200704,375.72],[20200705,375.72],[20200706,379.03],[20200707,377.45],[20200708,377.51],[20200709,376.39],[20200710,378.02],[20200711,378.02],[20200712,378.02],[20200713,377.26],[20200714,377.03],[20200715,382.03],[20200716,380.88],[20200717,382.92],[20200718,382.92],[20200719,382.92],[20200720,385.49],[20200721,387.71],[20200722,385.32],[20200723,385.7],[20200724,381.25],[20200725,381.25],[20200726,381.25],[20200727,380.92],[20200728,380.59],[20200729,382.68],[20200730,379.61],[20200731,376.56],[20200801,376.56],[20200802,376.56],[20200803,381.97],[20200804,382.87],[20200805,383.9],[20200806,385.41],[20200807,387.17],[20200808,387.17],[20200809,387.17],[20200810,388.96],[20200811,389.98],[20200812,393.11],[20200813,392.71],[20200814,391.53],[20200815,391.53],[20200816,391.53],[20200817,391.32],[20200818,390],[20200819,388.81],[20200820,387.92],[20200821,389.96],[20200822,389.96],[20200823,389.96],[20200824,392.12],[20200825,393.28],[20200826,395.87],[20200827,395.37],[20200828,393.77],[20200829,393.77],[20200830,393.77],[20200831,392.46],[20200901,393.54],[20200902,401.51],[20200903,394.45],[20200904,389.42],[20200905,389.42],[20200906,389.42],[20200907,390.13],[20200908,385.96],[20200909,389.97],[20200910,386.36],[20200911,386.93],[20200912,386.93],[20200913,386.93],[20200914,390.27],[20200915,392.57],[20200916,394.29],[20200917,393.9],[20200918,392.29],[20200919,392.29],[20200920,392.29],[20200921,386.76],[20200922,388.96],[20200923,387.51],[20200924,385.8],[20200925,389.36],[20200926,389.36],[20200927,389.36],[20200928,395.22],[20200929,395.34],[20200930,396.19],[20201001,397.56],[20201002,397.32],[20201003,397.32],[20201004,397.32],[20201005,400.84],[20201006,400.98],[20201007,405.6],[20201008,409.46],[20201009,411.18],[20201010,411.18],[20201011,411.18],[20201012,414.67],[20201013,414.83],[20201014,414.96],[20201015,414.34],[20201016,415],[20201017,415],[20201018,415],[20201019,411.81],[20201020,410.81],[20201021,408.9],[20201022,409.78],[20201023,410.56],[20201024,410.56],[20201025,410.56],[20201026,405.92],[20201027,403.33],[20201028,396.91],[20201029,398.6],[20201030,395.98],[20201031,395.98],[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.23],[20250521,608.66],[20250522,606.81],[20250523,603.62],[20250524,603.62],[20250525,603.62],[20250526,603.19],[20250527,611.23],[20250528,610.24],[20250529,611.54],[20250530,608.49],[20250531,608.49],[20250601,608.49],[20250602,604.18],[20250603,609.97],[20250604,612.3],[20250605,611.13],[20250606,614.46],[20250607,614.46],[20250608,614.46],[20250609,615.29],[20250610,617],[20250611,615.95],[20250612,609.88],[20250613,605.99],[20250614,605.99],[20250615,605.99],[20250616,608.34],[20250617,605.86],[20250618,606.9],[20250619,605.54],[20250620,605.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.476,26€ |
| 2022 | 1.037,18€ |
| 2023 | 1.363,12€ |
| 2024 | 1.286,72€ |
| 2025 | 1.321,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | -3,69% |
| 6 M | -7,62% |
| lfd. Jahr | -9,30% |
| 1 Jahr | -3,82% |
| 3 Jahre | 16,40% |
| 5 Jahre | 30,70% |
| 10 Jahre | 114,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 151,51% |
Das Anlageziel darin besteht, die Wertentwicklung des ROBO Global® Robotics and Automation UCITS Index nachzubilden. Der Index besteht aus Unternehmen, die an verschiedenen Börsen rund um die Welt gehandelt werden und einen wesentlichen Teil ihrer Umsätze in der Robotik- und Automationsbranche erzielen. Der Fonds investiert vor allem in im Index enthaltene Unternehmen und strebt eine ähnliche Gewichtung wie im Index an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 47.6263 | 34.429700 |
| 06.2021 - 06.2022 | -29.7429 | -13.862000 |
| 06.2022 - 06.2023 | 31.4255 | 19.344900 |
| 06.2023 - 06.2024 | -5.6045 | 15.724300 |
| 06.2024 - 06.2025 | 2.7045 | 0.861400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,37% | 22,77% | 20,62% | 20,57% |
| Sharpe Ratio | -0,27 | -0,04 | 0,21 | 0,34 |
| Tracking Error | 8,94% | 8,01% | 8,02% | 8,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,31 | 1,27 | 1,26 |
| Treynor Ratio | -4,14 | -0,71 | 3,38 | 5,59 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 34078KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11134KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | GO ETF Solutions LLP |
| Fondsgesellschaft: | LGIM Managers (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 594,30 Mio. USD |