Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUG
ISIN: IE00BBL4VJ35
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (16. 07. 2025)
4,21 $
-1,75 $ / -41,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BBL4VJ35","name":"Federated Hermes US SMID Equity Fund R USD Acc","currency":"EUR"},"ts":[[20200717,2.31],[20200720,2.31],[20200721,2.31],[20200722,2.31],[20200723,2.33],[20200724,2.32],[20200727,2.27],[20200728,2.31],[20200729,2.28],[20200730,2.32],[20200731,2.28],[20200804,2.31],[20200805,2.28],[20200806,2.32],[20200807,2.31],[20200810,2.35],[20200811,2.36],[20200812,2.37],[20200813,2.36],[20200814,2.36],[20200817,2.35],[20200818,2.34],[20200819,2.31],[20200820,2.32],[20200821,2.31],[20200824,2.29],[20200825,2.33],[20200826,2.34],[20200827,2.33],[20200828,2.32],[20200901,2.3],[20200902,2.34],[20200903,2.39],[20200904,2.31],[20200907,2.3],[20200908,2.29],[20200909,2.27],[20200910,2.27],[20200911,2.25],[20200914,2.26],[20200915,2.28],[20200916,2.29],[20200917,2.3],[20200918,2.3],[20200921,2.25],[20200922,2.25],[20200923,2.26],[20200924,2.22],[20200925,2.23],[20200928,2.26],[20200929,2.29],[20200930,2.27],[20201001,2.28],[20201002,2.26],[20201005,2.29],[20201006,2.34],[20201007,2.34],[20201008,2.38],[20201009,2.41],[20201012,2.43],[20201013,2.45],[20201014,2.43],[20201015,2.43],[20201016,2.45],[20201019,2.44],[20201020,2.41],[20201021,2.41],[20201022,2.41],[20201023,2.43],[20201027,2.4],[20201028,2.37],[20201029,2.33],[20201030,2.37],[20201102,2.36],[20201103,2.43],[20201104,2.47],[20201105,2.44],[20201106,2.48],[20201109,2.57],[20201110,2.57],[20201111,2.57],[20201112,2.56],[20201113,2.52],[20201116,2.59],[20201117,2.6],[20201118,2.6],[20201119,2.57],[20201120,2.58],[20201123,2.56],[20201124,2.6],[20201125,2.63],[20201126,2.61],[20201127,2.61],[20201130,2.61],[20201201,2.57],[20201202,2.58],[20201203,2.56],[20201204,2.57],[20201207,2.62],[20201208,2.62],[20201209,2.64],[20201210,2.62],[20201211,2.63],[20201214,2.61],[20201215,2.63],[20201216,2.67],[20201217,2.65],[20201218,2.67],[20201221,2.66],[20201222,2.67],[20201223,2.69],[20201224,2.7],[20201230,2.66],[20201231,2.68],[20210104,2.67],[20210105,2.65],[20210106,2.69],[20210107,2.77],[20210108,2.83],[20210111,2.84],[20210112,2.86],[20210113,2.89],[20210114,2.87],[20210115,2.89],[20210118,2.87],[20210119,2.85],[20210120,2.88],[20210121,2.9],[20210122,2.87],[20210125,2.88],[20210126,2.86],[20210127,2.8],[20210128,2.74],[20210129,2.77],[20210201,2.72],[20210202,2.8],[20210203,2.85],[20210204,2.84],[20210205,2.89],[20210208,2.9],[20210209,2.93],[20210210,2.93],[20210211,2.93],[20210212,2.97],[20210215,2.98],[20210216,2.98],[20210217,2.97],[20210218,2.95],[20210219,2.91],[20210222,2.95],[20210223,2.9],[20210224,2.91],[20210225,2.94],[20210226,2.88],[20210301,2.92],[20210302,2.98],[20210303,2.93],[20210304,2.9],[20210305,2.85],[20210308,2.93],[20210309,2.98],[20210310,2.96],[20210311,2.98],[20210312,2.99],[20210315,3.02],[20210316,3.07],[20210318,3.03],[20210319,3],[20210322,2.99],[20210323,2.99],[20210324,2.92],[20210325,2.91],[20210326,2.96],[20210329,3.05],[20210330,2.99],[20210331,3.02],[20210401,3.02],[20210406,3.09],[20210407,3.08],[20210408,3.06],[20210409,3.08],[20210412,3.09],[20210413,3.1],[20210414,3.07],[20210415,3.08],[20210416,3.1],[20210419,3.11],[20210420,3.08],[20210421,3.04],[20210422,3.09],[20210423,3.08],[20210426,3.14],[20210427,3.15],[20210428,3.16],[20210429,3.14],[20210430,3.14],[20210504,3.12],[20210505,3.13],[20210506,3.13],[20210507,3.15],[20210510,3.15],[20210511,3.11],[20210512,3.1],[20210513,3.01],[20210514,3.06],[20210517,3.1],[20210518,3.07],[20210519,3.03],[20210520,3.02],[20210521,3.05],[20210524,3.05],[20210525,3.05],[20210526,3.05],[20210527,3.08],[20210528,3.12],[20210531,3.11],[20210601,3.1],[20210602,3.12],[20210603,3.09],[20210604,3.08],[20210608,3.07],[20210609,3.1],[20210610,3.07],[20210611,3.08],[20210614,3.12],[20210615,3.1],[20210616,3.1],[20210617,3.12],[20210618,3.09],[20210621,3.06],[20210622,3.12],[20210623,3.11],[20210624,3.12],[20210625,3.14],[20210628,3.17],[20210629,3.16],[20210630,3.16],[20210701,3.16],[20210702,3.2],[20210705,3.19],[20210706,3.19],[20210707,3.17],[20210708,3.15],[20210709,3.12],[20210712,3.18],[20210713,3.19],[20210714,3.15],[20210715,3.14],[20210716,3.13],[20210719,3.08],[20210720,3.06],[20210721,3.14],[20210722,3.18],[20210723,3.16],[20210726,3.19],[20210727,3.18],[20210728,3.16],[20210729,3.17],[20210730,3.2],[20210803,3.21],[20210804,3.24],[20210805,3.23],[20210806,3.26],[20210809,3.28],[20210810,3.28],[20210811,3.29],[20210812,3.3],[20210813,3.28],[20210816,3.27],[20210817,3.28],[20210818,3.24],[20210819,3.2],[20210820,3.23],[20210823,3.25],[20210824,3.26],[20210825,3.28],[20210826,3.3],[20210827,3.28],[20210831,3.31],[20210901,3.29],[20210902,3.3],[20210903,3.3],[20210906,3.29],[20210907,3.29],[20210908,3.25],[20210909,3.25],[20210910,3.25],[20210913,3.25],[20210914,3.24],[20210915,3.21],[20210916,3.24],[20210917,3.22],[20210920,3.18],[20210921,3.17],[20210922,3.16],[20210923,3.21],[20210924,3.25],[20210927,3.25],[20210928,3.25],[20210929,3.21],[20210930,3.22],[20211001,3.18],[20211004,3.22],[20211005,3.2],[20211006,3.24],[20211007,3.23],[20211008,3.27],[20211011,3.25],[20211012,3.23],[20211013,3.24],[20211014,3.25],[20211015,3.29],[20211018,3.29],[20211019,3.29],[20211020,3.31],[20211021,3.32],[20211022,3.34],[20211026,3.36],[20211027,3.33],[20211028,3.3],[20211029,3.36],[20211101,3.36],[20211102,3.41],[20211103,3.42],[20211104,3.44],[20211105,3.46],[20211108,3.44],[20211109,3.46],[20211110,3.47],[20211111,3.48],[20211112,3.49],[20211115,3.52],[20211116,3.54],[20211117,3.59],[20211118,3.56],[20211119,3.56],[20211122,3.55],[20211123,3.54],[20211124,3.55],[20211125,3.54],[20211126,3.44],[20211129,3.44],[20211130,3.39],[20211201,3.39],[20211202,3.31],[20211203,3.39],[20211206,3.35],[20211207,3.46],[20211208,3.45],[20211209,3.47],[20211210,3.42],[20211213,3.42],[20211214,3.38],[20211215,3.37],[20211216,3.4],[20211217,3.37],[20211220,3.36],[20211221,3.31],[20211222,3.38],[20211223,3.42],[20211224,3.45],[20211230,3.51],[20211231,3.5],[20220104,3.5],[20220105,3.5],[20220106,3.41],[20220107,3.43],[20220110,3.38],[20220111,3.36],[20220112,3.38],[20220113,3.35],[20220114,3.32],[20220117,3.32],[20220118,3.31],[20220119,3.26],[20220120,3.21],[20220121,3.16],[20220124,3.13],[20220125,3.18],[20220126,3.18],[20220127,3.13],[20220128,3.08],[20220131,3.15],[20220201,3.19],[20220202,3.22],[20220203,3.2],[20220204,3.12],[20220207,3.13],[20220208,3.14],[20220209,3.19],[20220210,3.24],[20220211,3.19],[20220214,3.17],[20220215,3.2],[20220216,3.21],[20220217,3.22],[20220218,3.13],[20220221,3.14],[20220222,3.14],[20220223,3.09],[20220224,3.01],[20220225,3.13],[20220228,3.26],[20220301,3.28],[20220302,3.22],[20220303,3.31],[20220304,3.32],[20220307,3.24],[20220308,3.15],[20220309,3.13],[20220310,3.19],[20220311,3.21],[20220314,3.16],[20220315,3.13],[20220316,3.21],[20220321,3.32],[20220322,3.32],[20220323,3.35],[20220324,3.28],[20220325,3.31],[20220328,3.33],[20220329,3.29],[20220330,3.35],[20220331,3.31],[20220401,3.28],[20220404,3.31],[20220405,3.31],[20220406,3.28],[20220407,3.24],[20220408,3.26],[20220411,3.23],[20220412,3.22],[20220413,3.22],[20220414,3.25],[20220419,3.24],[20220420,3.29],[20220421,3.3],[20220422,3.27],[20220425,3.2],[20220426,3.25],[20220427,3.17],[20220428,3.23],[20220429,3.26],[20220503,3.19],[20220504,3.22],[20220505,3.31],[20220506,3.16],[20220509,3.05],[20220510,3.03],[20220511,3.02],[20220512,3],[20220513,3.07],[20220516,3.12],[20220517,3.11],[20220518,3.15],[20220519,3.03],[20220520,3.03],[20220523,3.01],[20220524,3],[20220525,3],[20220526,3.02],[20220527,3.08],[20220530,3.15],[20220531,3.16],[20220601,3.13],[20220607,3.17],[20220608,3.18],[20220609,3.13],[20220610,3.12],[20220613,3],[20220614,2.94],[20220615,2.94],[20220616,2.92],[20220617,2.82],[20220620,2.84],[20220621,2.88],[20220622,2.86],[20220623,2.89],[20220624,2.92],[20220627,3.01],[20220628,3.01],[20220629,2.98],[20220630,2.96],[20220701,2.98],[20220704,3],[20220705,3.05],[20220706,3.08],[20220707,3.08],[20220708,3.13],[20220711,3.15],[20220712,3.14],[20220713,3.11],[20220714,3.11],[20220715,3.06],[20220718,3.1],[20220719,3.04],[20220720,3.16],[20220721,3.21],[20220722,3.26],[20220725,3.2],[20220726,3.24],[20220727,3.21],[20220728,3.29],[20220729,3.32],[20220802,3.35],[20220803,3.32],[20220804,3.34],[20220805,3.32],[20220808,3.35],[20220809,3.34],[20220810,3.27],[20220811,3.33],[20220812,3.35],[20220815,3.43],[20220816,3.47],[20220817,3.45],[20220818,3.4],[20220819,3.46],[20220822,3.42],[20220823,3.36],[20220824,3.35],[20220825,3.36],[20220826,3.41],[20220830,3.25],[20220831,3.24],[20220901,3.21],[20220902,3.19],[20220905,3.2],[20220906,3.19],[20220907,3.2],[20220908,3.24],[20220909,3.26],[20220912,3.26],[20220913,3.28],[20220914,3.21],[20220915,3.21],[20220916,3.21],[20220920,3.18],[20220921,3.16],[20220922,3.13],[20220923,3.07],[20220926,3.1],[20220927,3.06],[20220928,3.08],[20220929,3.11],[20220930,3.05],[20221003,3.03],[20221004,3.14],[20221005,3.19],[20221006,3.21],[20221007,3.21],[20221010,3.15],[20221011,3.13],[20221012,3.12],[20221013,3.07],[20221014,3.15],[20221017,3.09],[20221018,3.13],[20221019,3.18],[20221020,3.11],[20221021,3.09],[20221024,3.12],[20221025,3.14],[20221026,3.14],[20221027,3.15],[20221028,3.19],[20221031,3.27],[20221101,3.25],[20221102,3.31],[20221103,3.27],[20221104,3.19],[20221107,3.2],[20221108,3.23],[20221109,3.24],[20221110,3.19],[20221111,3.27],[20221114,3.28],[20221115,3.21],[20221116,3.26],[20221117,3.25],[20221118,3.2],[20221121,3.26],[20221122,3.24],[20221123,3.28],[20221124,3.26],[20221125,3.28],[20221128,3.25],[20221129,3.23],[20221130,3.22],[20221201,3.29],[20221202,3.27],[20221205,3.26],[20221206,3.2],[20221207,3.15],[20221208,3.16],[20221209,3.17],[20221212,3.14],[20221213,3.18],[20221214,3.19],[20221215,3.17],[20221216,3.11],[20221219,3.08],[20221220,3.05],[20221221,3.05],[20221222,3.11],[20221223,3.07],[20221229,3.03],[20221230,3.09],[20230103,3.11],[20230104,3.11],[20230105,3.15],[20230106,3.14],[20230109,3.15],[20230110,3.16],[20230111,3.19],[20230112,3.22],[20230113,3.22],[20230116,3.24],[20230117,3.23],[20230118,3.22],[20230119,3.18],[20230120,3.15],[20230123,3.2],[20230124,3.25],[20230125,3.23],[20230126,3.22],[20230127,3.25],[20230130,3.25],[20230131,3.24],[20230201,3.3],[20230202,3.34],[20230203,3.41],[20230207,3.4],[20230208,3.41],[20230209,3.36],[20230210,3.35],[20230213,3.35],[20230214,3.37],[20230215,3.38],[20230216,3.4],[20230217,3.4],[20230220,3.37],[20230221,3.37],[20230222,3.3],[20230223,3.32],[20230224,3.35],[20230227,3.35],[20230228,3.33],[20230301,3.31],[20230302,3.35],[20230303,3.37],[20230306,3.4],[20230307,3.36],[20230308,3.36],[20230309,3.36],[20230310,3.29],[20230313,3.18],[20230314,3.11],[20230315,3.18],[20230316,3.15],[20230320,3.11],[20230321,3.14],[20230322,3.19],[20230323,3.09],[20230324,3.12],[20230327,3.12],[20230328,3.12],[20230329,3.13],[20230330,3.16],[20230331,3.16],[20230403,3.22],[20230404,3.2],[20230405,3.14],[20230406,3.11],[20230411,3.14],[20230412,3.16],[20230413,3.14],[20230414,3.16],[20230417,3.16],[20230418,3.18],[20230419,3.19],[20230420,3.19],[20230421,3.17],[20230424,3.17],[20230425,3.16],[20230426,3.1],[20230427,3.08],[20230428,3.13],[20230502,3.17],[20230503,3.12],[20230504,3.1],[20230505,3.1],[20230509,3.16],[20230510,3.16],[20230511,3.16],[20230512,3.15],[20230515,3.15],[20230516,3.18],[20230517,3.17],[20230518,3.21],[20230519,3.25],[20230522,3.23],[20230523,3.26],[20230524,3.21],[20230525,3.21],[20230526,3.19],[20230530,3.23],[20230531,3.24],[20230601,3.2],[20230602,3.21],[20230606,3.29],[20230607,3.34],[20230608,3.38],[20230609,3.36],[20230612,3.35],[20230613,3.37],[20230614,3.4],[20230615,3.37],[20230616,3.36],[20230619,3.36],[20230620,3.36],[20230621,3.35],[20230622,3.32],[20230623,3.33],[20230626,3.29],[20230627,3.3],[20230628,3.36],[20230629,3.37],[20230630,3.43],[20230703,3.45],[20230704,3.43],[20230705,3.44],[20230706,3.4],[20230707,3.37],[20230710,3.37],[20230711,3.41],[20230712,3.43],[20230713,3.41],[20230714,3.42],[20230717,3.41],[20230718,3.43],[20230719,3.46],[20230720,3.48],[20230721,3.47],[20230724,3.48],[20230725,3.49],[20230726,3.5],[20230727,3.49],[20230728,3.48],[20230731,3.49],[20230801,3.52],[20230802,3.52],[20230803,3.49],[20230804,3.45],[20230808,3.45],[20230809,3.4],[20230810,3.4],[20230811,3.4],[20230814,3.43],[20230815,3.43],[20230816,3.39],[20230817,3.37],[20230818,3.33],[20230821,3.32],[20230822,3.33],[20230823,3.35],[20230824,3.38],[20230825,3.36],[20230829,3.4],[20230830,3.43],[20230831,3.45],[20230901,3.46],[20230904,3.5],[20230905,3.53],[20230906,3.44],[20230907,3.44],[20230908,3.42],[20230911,3.4],[20230912,3.41],[20230913,3.4],[20230914,3.38],[20230915,3.44],[20230918,3.41],[20230919,3.39],[20230920,3.38],[20230921,3.38],[20230922,3.31],[20230925,3.32],[20230926,3.34],[20230927,3.31],[20230928,3.33],[20230929,3.34],[20231002,3.35],[20231003,3.34],[20231004,3.28],[20231005,3.31],[20231006,3.29],[20231009,3.32],[20231010,3.33],[20231011,3.35],[20231012,3.37],[20231013,3.32],[20231016,3.29],[20231017,3.33],[20231018,3.35],[20231019,3.28],[20231020,3.23],[20231023,3.18],[20231024,3.15],[20231025,3.17],[20231026,3.11],[20231027,3.11],[20231031,3.06],[20231101,3.11],[20231102,3.09],[20231103,3.15],[20231106,3.2],[20231107,3.2],[20231108,3.2],[20231109,3.19],[20231110,3.16],[20231113,3.21],[20231114,3.18],[20231115,3.27],[20231116,3.28],[20231117,3.25],[20231120,3.26],[20231121,3.26],[20231122,3.27],[20231123,3.28],[20231124,3.28],[20231127,3.28],[20231128,3.27],[20231129,3.24],[20231130,3.28],[20231201,3.32],[20231204,3.39],[20231205,3.43],[20231206,3.4],[20231207,3.41],[20231208,3.43],[20231211,3.46],[20231212,3.46],[20231213,3.47],[20231214,3.5],[20231215,3.57],[20231218,3.55],[20231219,3.54],[20231220,3.57],[20231221,3.5],[20231222,3.54],[20231228,3.56],[20231229,3.58],[20240102,3.58],[20240103,3.55],[20240104,3.46],[20240105,3.47],[20240108,3.47],[20240109,3.53],[20240110,3.51],[20240111,3.51],[20240112,3.53],[20240115,3.53],[20240116,3.55],[20240117,3.54],[20240118,3.51],[20240119,3.55],[20240122,3.58],[20240123,3.64],[20240124,3.6],[20240125,3.58],[20240126,3.6],[20240129,3.61],[20240130,3.66],[20240131,3.64],[20240201,3.57],[20240202,3.59],[20240206,3.58],[20240207,3.59],[20240208,3.62],[20240209,3.65],[20240212,3.69],[20240213,3.7],[20240214,3.64],[20240215,3.7],[20240216,3.74],[20240219,3.71],[20240220,3.7],[20240221,3.67],[20240222,3.68],[20240223,3.71],[20240226,3.7],[20240227,3.71],[20240228,3.73],[20240229,3.75],[20240301,3.77],[20240304,3.78],[20240305,3.79],[20240306,3.75],[20240307,3.77],[20240308,3.8],[20240311,3.78],[20240312,3.77],[20240313,3.77],[20240314,3.76],[20240315,3.72],[20240319,3.73],[20240320,3.77],[20240321,3.79],[20240322,3.86],[20240325,3.84],[20240326,3.82],[20240327,3.85],[20240328,3.9],[20240402,3.91],[20240403,3.85],[20240404,3.83],[20240405,3.78],[20240408,3.82],[20240409,3.82],[20240410,3.83],[20240411,3.8],[20240412,3.82],[20240415,3.76],[20240416,3.73],[20240417,3.71],[20240418,3.67],[20240419,3.66],[20240422,3.67],[20240423,3.69],[20240424,3.73],[20240425,3.71],[20240426,3.7],[20240429,3.72],[20240430,3.74],[20240501,3.69],[20240502,3.71],[20240503,3.73],[20240507,3.82],[20240508,3.84],[20240509,3.84],[20240510,3.86],[20240513,3.84],[20240514,3.84],[20240515,3.85],[20240516,3.87],[20240517,3.85],[20240520,3.85],[20240521,3.87],[20240522,3.86],[20240523,3.84],[20240524,3.8],[20240528,3.81],[20240529,3.78],[20240530,3.74],[20240531,3.75],[20240604,3.74],[20240605,3.69],[20240606,3.75],[20240607,3.72],[20240610,3.74],[20240611,3.76],[20240612,3.74],[20240613,3.8],[20240614,3.81],[20240617,3.75],[20240618,3.79],[20240619,3.79],[20240620,3.8],[20240621,3.8],[20240624,3.78],[20240625,3.8],[20240626,3.78],[20240627,3.76],[20240628,3.78],[20240701,3.77],[20240702,3.73],[20240703,3.75],[20240704,3.74],[20240705,3.74],[20240708,3.73],[20240709,3.75],[20240710,3.73],[20240711,3.77],[20240712,3.87],[20240715,3.9],[20240716,3.94],[20240717,4.04],[20240718,3.98],[20240719,3.94],[20240722,3.92],[20240723,4],[20240724,4.01],[20240725,3.91],[20240726,3.97],[20240729,4.02],[20240730,4.02],[20240731,4.06],[20240801,4.08],[20240802,3.9],[20240806,3.74],[20240807,3.81],[20240808,3.72],[20240809,3.83],[20240812,3.82],[20240813,3.78],[20240814,3.8],[20240815,3.79],[20240816,3.87],[20240819,3.85],[20240820,3.86],[20240821,3.81],[20240822,3.86],[20240823,3.84],[20240827,3.89],[20240828,3.91],[20240829,3.9],[20240830,3.92],[20240902,3.96],[20240903,3.97],[20240904,3.85],[20240905,3.83],[20240906,3.8],[20240909,3.78],[20240910,3.81],[20240911,3.81],[20240912,3.83],[20240913,3.84],[20240916,3.89],[20240917,3.91],[20240918,3.93],[20240919,4.03],[20240920,4],[20240923,3.98],[20240924,3.99],[20240925,3.97],[20240926,3.94],[20240927,3.98],[20240930,3.97],[20241001,4.03],[20241002,3.98],[20241003,4],[20241004,3.99],[20241007,4.04],[20241008,4.01],[20241009,4.02],[20241010,4.06],[20241011,4.03],[20241014,4.09],[20241015,4.14],[20241016,4.13],[20241017,4.15],[20241018,4.17],[20241021,4.16],[20241022,4.13],[20241023,4.12],[20241024,4.09],[20241025,4.06],[20241029,4.1],[20241030,4.09],[20241031,4.05],[20241101,4],[20241104,4.01],[20241105,4.04],[20241106,4.28],[20241107,4.29],[20241108,4.28],[20241111,4.38],[20241112,4.41],[20241113,4.37],[20241114,4.39],[20241115,4.32],[20241118,4.26],[20241119,4.25],[20241120,4.26],[20241121,4.3],[20241122,4.4],[20241125,4.43],[20241126,4.48],[20241127,4.45],[20241128,4.43],[20241129,4.42],[20241202,4.47],[20241203,4.46],[20241204,4.47],[20241205,4.46],[20241206,4.4],[20241209,4.4],[20241210,4.4],[20241211,4.37],[20241212,4.41],[20241213,4.38],[20241216,4.36],[20241217,4.37],[20241218,4.31],[20241219,4.21],[20241220,4.19],[20241223,4.23],[20241224,4.23],[20241230,4.21],[20241231,4.19],[20250102,4.22],[20250103,4.21],[20250106,4.22],[20250107,4.25],[20250108,4.26],[20250109,4.26],[20250110,4.26],[20250113,4.24],[20250114,4.26],[20250115,4.29],[20250116,4.36],[20250117,4.37],[20250120,4.39],[20250121,4.37],[20250122,4.4],[20250123,4.4],[20250124,4.38],[20250127,4.28],[20250128,4.37],[20250129,4.38],[20250130,4.35],[20250131,4.4],[20250204,4.34],[20250205,4.32],[20250206,4.4],[20250207,4.34],[20250210,4.32],[20250211,4.32],[20250212,4.27],[20250213,4.23],[20250214,4.21],[20250217,4.2],[20250218,4.21],[20250219,4.25],[20250220,4.2],[20250221,4.14],[20250224,4.05],[20250225,4.03],[20250226,4.05],[20250227,4.09],[20250228,4.04],[20250303,4.06],[20250304,3.93],[20250305,3.85],[20250306,3.86],[20250307,3.79],[20250310,3.83],[20250311,3.73],[20250312,3.68],[20250313,3.69],[20250314,3.61],[20250318,3.73],[20250319,3.72],[20250320,3.77],[20250321,3.74],[20250324,3.73],[20250325,3.8],[20250326,3.81],[20250327,3.77],[20250328,3.74],[20250331,3.65],[20250401,3.67],[20250402,3.69],[20250403,3.5],[20250404,3.31],[20250407,3.19],[20250408,3.3],[20250409,3.14],[20250410,3.37],[20250411,3.23],[20250414,3.3],[20250415,3.33],[20250416,3.32],[20250417,3.27],[20250422,3.18],[20250423,3.36],[20250424,3.35],[20250425,3.43],[20250428,3.41],[20250429,3.41],[20250430,3.42],[20250501,3.44],[20250502,3.45],[20250506,3.53],[20250507,3.48],[20250508,3.53],[20250509,3.61],[20250512,3.82],[20250513,3.8],[20250514,3.78],[20250515,3.75],[20250516,3.76],[20250519,3.78],[20250520,3.77],[20250521,3.72],[20250522,3.62],[20250523,3.63],[20250527,3.65],[20250528,3.68],[20250529,3.66],[20250530,3.63],[20250603,3.58],[20250604,3.65],[20250605,3.65],[20250606,3.65],[20250609,3.68],[20250610,3.69],[20250611,3.68],[20250612,3.61],[20250613,3.61],[20250616,3.56],[20250617,3.6],[20250618,3.56],[20250619,3.57],[20250620,3.56],[20250623,3.57],[20250624,3.58],[20250625,3.63],[20250626,3.57],[20250627,3.61],[20250630,3.61],[20250701,3.58],[20250702,3.63],[20250703,3.65],[20250704,3.68],[20250707,3.69],[20250708,3.64],[20250709,3.67],[20250710,3.71],[20250711,3.71],[20250714,3.66],[20250715,3.67],[20250716,3.63]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,595.96],[20200721,598.96],[20200722,595.21],[20200723,595.22],[20200724,587.34],[20200725,587.34],[20200726,587.34],[20200727,584.32],[20200728,582.89],[20200729,588.05],[20200730,588.16],[20200731,584.41],[20200801,584.41],[20200802,584.41],[20200803,593.48],[20200804,596.61],[20200805,599.45],[20200806,601.52],[20200807,603.77],[20200808,603.77],[20200809,603.77],[20200810,608.51],[20200811,607.01],[20200812,610.57],[20200813,608.56],[20200814,607.71],[20200815,607.71],[20200816,607.71],[20200817,608.01],[20200818,603.57],[20200819,601.43],[20200820,602.9],[20200821,604.97],[20200822,604.97],[20200823,604.97],[20200824,605.32],[20200825,609.45],[20200826,610.81],[20200827,610.34],[20200828,608.09],[20200829,608.09],[20200830,608.09],[20200831,604.85],[20200901,606.01],[20200902,618.37],[20200903,608.53],[20200904,597.18],[20200905,597.18],[20200906,597.18],[20200907,596.39],[20200908,588.12],[20200909,593.5],[20200910,587.21],[20200911,583.46],[20200912,583.46],[20200913,583.46],[20200914,589.99],[20200915,593.4],[20200916,595.71],[20200917,594.91],[20200918,591.61],[20200919,591.61],[20200920,591.61],[20200921,582.25],[20200922,586.77],[20200923,581.98],[20200924,578.69],[20200925,585.38],[20200926,585.38],[20200927,585.38],[20200928,595.09],[20200929,594.95],[20200930,596.06],[20201001,601.08],[20201002,602.08],[20201003,602.08],[20201004,602.08],[20201005,612.48],[20201006,612.58],[20201007,621.73],[20201008,628.41],[20201009,632.05],[20201010,632.05],[20201011,632.05],[20201012,635.94],[20201013,636.38],[20201014,635.38],[20201015,637.85],[20201016,637.86],[20201017,637.86],[20201018,637.86],[20201019,631.08],[20201020,627.59],[20201021,622.7],[20201022,627.69],[20201023,630.58],[20201024,630.58],[20201025,630.58],[20201026,624],[20201027,618.59],[20201028,607.89],[20201029,610.79],[20201030,606.45],[20201031,606.45],[20201101,606.45],[20201102,614.7],[20201103,626.13],[20201104,634.83],[20201105,639.38],[20201106,641.43],[20201107,641.43],[20201108,641.43],[20201109,652.74],[20201110,654.23],[20201111,659.51],[20201112,653.51],[20201113,657.75],[20201114,657.75],[20201115,657.75],[20201116,667.09],[20201117,665.9],[20201118,664.03],[20201119,667.08],[20201120,666.55],[20201121,666.55],[20201122,666.55],[20201123,671.19],[20201124,680.65],[20201125,678.53],[20201126,677.98],[20201127,680.07],[20201128,680.07],[20201129,680.07],[20201130,673.01],[20201201,675.82],[20201202,670.1],[20201203,667.9],[20201204,675.65],[20201205,675.65],[20201206,675.65],[20201207,680.63],[20201208,686.22],[20201209,685.17],[20201210,685.62],[20201211,684.83],[20201212,684.83],[20201213,684.83],[20201214,683.64],[20201215,692.03],[20201216,692.27],[20201217,694.56],[20201218,696.85],[20201219,696.85],[20201220,696.85],[20201221,699.02],[20201222,701.16],[20201223,708.53],[20201224,708.34],[20201225,708.29],[20201226,708.29],[20201227,708.29],[20201228,706.14],[20201229,698.33],[20201230,697.78],[20201231,699.59],[20210101,699.6],[20210102,699.6],[20210103,699.6],[20210104,691.82],[20210105,695.56],[20210106,707.44],[20210107,726.67],[20210108,732.42],[20210109,732.42],[20210110,732.42],[20210111,735.54],[20210112,742.36],[20210113,741.6],[20210114,747.68],[20210115,743.41],[20210116,743.41],[20210117,743.41],[20210118,743.76],[20210119,747.91],[20210120,755.63],[20210121,750.8],[20210122,749.97],[20210123,749.97],[20210124,749.97],[20210125,750.71],[20210126,746.11],[20210127,729.71],[20210128,732.77],[20210129,722.64],[20210130,722.64],[20210131,722.64],[20210201,732.1],[20210202,747.99],[20210203,752.58],[20210204,762.43],[20210205,772.1],[20210206,772.1],[20210207,772.1],[20210208,781.73],[20210209,782.11],[20210210,782.7],[20210211,783.99],[20210212,789.31],[20210213,789.31],[20210214,789.31],[20210215,790.02],[20210216,787.06],[20210217,786.15],[20210218,777.57],[20210219,781.52],[20210220,781.52],[20210221,781.52],[20210222,777.5],[20210223,771.8],[20210224,781.57],[20210225,764.24],[20210226,762.79],[20210227,762.79],[20210228,762.79],[20210301,782.92],[20210302,779.49],[20210303,767.89],[20210304,753.6],[20210305,764.05],[20210306,764.05],[20210307,764.05],[20210308,771.22],[20210309,779.93],[20210310,787.2],[20210311,795.49],[20210312,801.68],[20210313,801.68],[20210314,801.68],[20210315,809.27],[20210316,805.16],[20210317,805.01],[20210318,794.64],[20210319,794.63],[20210320,794.63],[20210321,794.63],[20210322,792.67],[20210323,780.77],[20210324,773.61],[20210325,776.01],[20210326,794.22],[20210327,794.22],[20210328,794.22],[20210329,788.03],[20210330,791.21],[20210331,800.01],[20210401,809.43],[20210402,809.43],[20210403,809.43],[20210404,809.43],[20210405,810.87],[20210406,814.25],[20210407,804.35],[20210408,806.39],[20210409,809.5],[20210410,809.5],[20210411,809.5],[20210412,808.67],[20210413,809.38],[20210414,807.69],[20210415,812.19],[20210416,814.72],[20210417,814.72],[20210418,814.72],[20210419,806.41],[20210420,795.3],[20210421,805.28],[20210422,805.69],[20210423,812.88],[20210424,812.88],[20210425,812.88],[20210426,820.3],[20210427,821.03],[20210428,821.33],[20210429,817.2],[20210430,812.2],[20210501,812.2],[20210502,812.2],[20210503,813.82],[20210504,806.79],[20210505,806.27],[20210506,800.24],[20210507,806.67],[20210508,806.67],[20210509,806.67],[20210510,791.19],[20210511,782.92],[20210512,770.47],[20210513,771.2],[20210514,783.62],[20210515,783.62],[20210516,783.62],[20210517,784.52],[20210518,778.23],[20210519,771.87],[20210520,777.65],[20210521,781.94],[20210522,781.94],[20210523,781.94],[20210524,782.94],[20210525,779.46],[20210526,785.54],[20210527,793.22],[20210528,797.83],[20210529,797.83],[20210530,797.83],[20210531,796.26],[20210601,794.81],[20210602,796.07],[20210603,791.07],[20210604,799.1],[20210605,799.1],[20210606,799.1],[20210607,799.78],[20210608,803.68],[20210609,801.06],[20210610,801.67],[20210611,808.12],[20210612,808.12],[20210613,808.12],[20210614,809.13],[20210615,806.3],[20210616,804.27],[20210617,812.27],[20210618,804.15],[20210619,804.15],[20210620,804.15],[20210621,811.66],[20210622,817.53],[20210623,816.74],[20210624,822.5],[20210625,826.29],[20210626,826.29],[20210627,826.29],[20210628,827.92],[20210629,828.02],[20210630,826.04],[20210701,830.52],[20210702,834.76],[20210703,834.76],[20210704,834.76],[20210705,833.32],[20210706,829.21],[20210707,826.69],[20210708,816.67],[20210709,825.38],[20210710,825.38],[20210711,825.38],[20210712,830.54],[20210713,824.65],[20210714,818.37],[20210715,812.9],[20210716,809.18],[20210717,809.18],[20210718,809.18],[20210719,799],[20210720,812.39],[20210721,826.48],[20210722,824.94],[20210723,829.31],[20210724,829.31],[20210725,829.31],[20210726,828.82],[20210727,821.59],[20210728,827.29],[20210729,829.73],[20210730,829.77],[20210731,829.77],[20210801,829.77],[20210802,828.87],[20210803,828.6],[20210804,829.24],[20210805,833.31],[20210806,838.57],[20210807,838.57],[20210808,838.57],[20210809,840.38],[20210810,843.15],[20210811,846.65],[20210812,845.88],[20210813,841.78],[20210814,841.78],[20210815,841.78],[20210816,837.24],[20210817,831.66],[20210818,828.65],[20210819,824.22],[20210820,832.36],[20210821,832.36],[20210822,832.36],[20210823,840.85],[20210824,846.75],[20210825,851.03],[20210826,846.06],[20210827,855.46],[20210828,855.46],[20210829,855.46],[20210830,855.22],[20210831,853.08],[20210901,855.83],[20210902,859.41],[20210903,858.49],[20210904,858.49],[20210905,858.49],[20210906,858.19],[20210907,854.28],[20210908,849.39],[20210909,847.88],[20210910,844.01],[20210911,844.01],[20210912,844.01],[20210913,846.29],[20210914,839.05],[20210915,841.79],[20210916,848.02],[20210917,844.55],[20210918,844.55],[20210919,844.55],[20210920,834.85],[20210921,833.14],[20210922,841.59],[20210923,853.64],[20210924,854.05],[20210925,854.05],[20210926,854.05],[20210927,856.98],[20210928,844.56],[20210929,843.01],[20210930,842.54],[20211001,845.59],[20211002,845.59],[20211003,845.59],[20211004,839.17],[20211005,843.07],[20211006,845.93],[20211007,855.06],[20211008,853.08],[20211009,853.08],[20211010,853.08],[20211011,847.94],[20211012,849.65],[20211013,852.37],[20211014,861.2],[20211015,864.89],[20211016,864.89],[20211017,864.89],[20211018,865.06],[20211019,865.72],[20211020,871.16],[20211021,874.63],[20211022,877.05],[20211023,877.05],[20211024,877.05],[20211025,881.59],[20211026,879.91],[20211027,869.6],[20211028,878.4],[20211029,881.78],[20211030,881.78],[20211031,881.78],[20211101,888.07],[20211102,895.75],[20211103,904.62],[20211104,910.37],[20211105,919.32],[20211106,919.32],[20211107,919.32],[20211108,917.21],[20211109,916.03],[20211110,910.18],[20211111,918.38],[20211112,923.85],[20211113,923.85],[20211114,923.85],[20211115,925.09],[20211116,933.75],[20211117,931.69],[20211118,924.29],[20211119,926.2],[20211120,926.2],[20211121,926.2],[20211122,921.25],[20211123,920.27],[20211124,923.39],[20211125,922.63],[20211126,896.87],[20211127,896.87],[20211128,896.87],[20211129,895.67],[20211130,874.46],[20211201,865.81],[20211202,871.11],[20211203,868.64],[20211204,868.64],[20211205,868.64],[20211206,874.78],[20211207,898.06],[20211208,900.28],[20211209,889.73],[20211210,887.17],[20211211,887.17],[20211212,887.17],[20211213,879.06],[20211214,869.97],[20211215,878.75],[20211216,868.36],[20211217,865.26],[20211218,865.26],[20211219,865.26],[20211220,857.83],[20211221,871.76],[20211222,882.71],[20211223,890.67],[20211224,891.09],[20211225,891.09],[20211226,891.09],[20211227,897.99],[20211228,897.31],[20211229,900.64],[20211230,901.14],[20211231,899.75],[20220101,899.75],[20220102,899.75],[20220103,900.09],[20220104,905.95],[20220105,883.32],[20220106,878.1],[20220107,872.63],[20220108,872.63],[20220109,872.63],[20220110,864.32],[20220111,869.77],[20220112,867.93],[20220113,853.07],[20220114,848.49],[20220115,848.49],[20220116,848.49],[20220117,848.85],[20220118,835.95],[20220119,826.73],[20220120,816.66],[20220121,799.67],[20220122,799.67],[20220123,799.67],[20220124,806.43],[20220125,801.58],[20220126,797.2],[20220127,792.6],[20220128,798.34],[20220129,798.34],[20220130,798.34],[20220131,819.4],[20220201,824.91],[20220202,819.42],[20220203,805.71],[20220204,794.47],[20220205,794.47],[20220206,794.47],[20220207,798.82],[20220208,810.22],[20220209,825.93],[20220210,818.74],[20220211,807.5],[20220212,807.5],[20220213,807.5],[20220214,808.38],[20220215,819.82],[20220216,819.61],[20220217,803.71],[20220218,796.04],[20220219,796.04],[20220220,796.04],[20220221,795.72],[20220222,787.35],[20220223,775.33],[20220224,791.88],[20220225,809.96],[20220226,809.96],[20220227,809.96],[20220228,818.69],[20220301,811.97],[20220302,823.73],[20220303,823.48],[20220304,820.08],[20220305,820.08],[20220306,820.08],[20220307,800.59],[20220308,793.7],[20220309,805.76],[20220310,801.76],[20220311,799.97],[20220312,799.97],[20220313,799.97],[20220314,788.55],[20220315,793.66],[20220316,816.63],[20220317,823.97],[20220318,836.14],[20220319,836.14],[20220320,836.14],[20220321,835.38],[20220322,842.22],[20220323,834.58],[20220324,837.13],[20220325,837.83],[20220326,837.83],[20220327,837.83],[20220328,841.58],[20220329,848.34],[20220330,840.02],[20220331,832.36],[20220401,836.55],[20220402,836.55],[20220403,836.55],[20220404,843.73],[20220405,835.5],[20220406,823.39],[20220407,822.84],[20220408,822.31],[20220409,822.31],[20220410,822.31],[20220411,814.47],[20220412,817.9],[20220413,826.67],[20220414,820.23],[20220415,820.23],[20220416,820.23],[20220417,820.23],[20220418,819.88],[20220419,831.62],[20220420,834.57],[20220421,822.03],[20220422,806.43],[20220423,806.43],[20220424,806.43],[20220425,806.33],[20220426,794.84],[20220427,794.14],[20220428,810.81],[20220429,795.98],[20220430,795.98],[20220501,795.98],[20220502,797.98],[20220503,798.83],[20220504,815.18],[20220505,794.71],[20220506,774.41],[20220507,774.41],[20220508,774.41],[20220509,764.98],[20220510,745.34],[20220511,730.96],[20220512,742.41],[20220513,767.65],[20220514,767.65],[20220515,767.65],[20220516,763.48],[20220517,770.48],[20220518,754.74],[20220519,748.25],[20220520,746.36],[20220521,746.36],[20220522,746.36],[20220523,745.41],[20220524,731.82],[20220525,742.85],[20220526,746.99],[20220527,773.96],[20220528,773.96],[20220529,773.96],[20220530,775.98],[20220531,770.38],[20220601,764.52],[20220602,778.9],[20220603,774.21],[20220604,774.21],[20220605,774.21],[20220606,775.49],[20220607,786.51],[20220608,778.15],[20220609,763.15],[20220610,753.27],[20220611,753.27],[20220612,753.27],[20220613,729.96],[20220614,722.61],[20220615,730.58],[20220616,705.19],[20220617,703.55],[20220618,703.55],[20220619,703.55],[20220620,703.98],[20220621,709.55],[20220622,709.81],[20220623,713.07],[20220624,739.21],[20220625,739.21],[20220626,739.21],[20220627,741.62],[20220628,734.5],[20220629,728.91],[20220630,727.96],[20220701,733.33],[20220702,733.33],[20220703,733.33],[20220704,733.16],[20220705,746.12],[20220706,754.19],[20220707,767.01],[20220708,769.92],[20220709,769.92],[20220710,769.92],[20220711,765.65],[20220712,762.79],[20220713,756.78],[20220714,754.08],[20220715,759.88],[20220716,759.88],[20220717,759.88],[20220718,758.48],[20220719,766.29],[20220720,783.86],[20220721,791.29],[20220722,787.52],[20220723,787.52],[20220724,787.52],[20220725,782.4],[20220726,783.81],[20220727,792.85],[20220728,808.96],[20220729,812.37],[20220730,812.37],[20220731,812.37],[20220801,811.34],[20220802,812.7],[20220803,820.03],[20220804,822.15],[20220805,821.88],[20220806,821.88],[20220807,821.88],[20220808,829.94],[20220809,818.14],[20220810,831.09],[20220811,830.58],[20220812,844.66],[20220813,844.66],[20220814,844.66],[20220815,848.7],[20220816,862.9],[20220817,850.57],[20220818,852.18],[20220819,849.7],[20220820,849.7],[20220821,849.7],[20220822,838.11],[20220823,840.79],[20220824,843.84],[20220825,851.18],[20220826,832.56],[20220827,832.56],[20220828,832.56],[20220829,822.6],[20220830,809.13],[20220831,805.9],[20220901,798.31],[20220902,795.08],[20220903,795.08],[20220904,795.08],[20220905,796],[20220906,795.86],[20220907,810.18],[20220908,812.21],[20220909,822.61],[20220910,822.61],[20220911,822.61],[20220912,823.31],[20220913,800.16],[20220914,807.73],[20220915,803.7],[20220916,794.06],[20220917,794.06],[20220918,794.06],[20220919,795.25],[20220920,787.4],[20220921,785.81],[20220922,771.19],[20220923,765.15],[20220924,765.15],[20220925,765.15],[20220926,766.05],[20220927,766.6],[20220928,784.9],[20220929,766.97],[20220930,758.44],[20221001,758.44],[20221002,758.44],[20221003,770.46],[20221004,787.62],[20221005,789.02],[20221006,790.63],[20221007,775.57],[20221008,775.57],[20221009,775.57],[20221010,774.3],[20221011,767.44],[20221012,765.33],[20221013,768.59],[20221014,764.42],[20221015,764.42],[20221016,764.42],[20221017,774.28],[20221018,781.27],[20221019,775.67],[20221020,764.55],[20221021,775.79],[20221022,775.79],[20221023,775.79],[20221024,776.65],[20221025,789.92],[20221026,782.88],[20221027,783.5],[20221028,798.89],[20221029,798.89],[20221030,798.89],[20221031,804.13],[20221101,804.36],[20221102,789.98],[20221103,792.02],[20221104,788.27],[20221105,788.27],[20221106,788.27],[20221107,783.44],[20221108,789.08],[20221109,773.48],[20221110,813.46],[20221111,804.07],[20221112,804.07],[20221113,804.07],[20221114,796.01],[20221115,798.84],[20221116,789.97],[20221117,787.13],[20221118,787.71],[20221119,787.71],[20221120,787.71],[20221121,794.98],[20221122,799.83],[20221123,801.2],[20221124,799.46],[20221125,799.84],[20221126,799.84],[20221127,799.84],[20221128,784.72],[20221129,788.33],[20221130,802.51],[20221201,805.08],[20221202,799.37],[20221203,799.37],[20221204,799.37],[20221205,783.41],[20221206,774.6],[20221207,769.75],[20221208,774.52],[20221209,767.16],[20221210,767.16],[20221211,767.16],[20221212,771.22],[20221213,782.68],[20221214,771.79],[20221215,757.22],[20221216,749.01],[20221217,749.01],[20221218,749.01],[20221219,742.05],[20221220,741.3],[20221221,749.4],[20221222,744.83],[20221223,745.82],[20221224,745.82],[20221225,745.82],[20221226,745.82],[20221227,744.45],[20221228,738.04],[20221229,745.17],[20221230,744.22],[20221231,744.22],[20230101,744.22],[20230102,743.58],[20230103,751.69],[20230104,755.61],[20230105,750.59],[20230106,766.89],[20230107,766.89],[20230108,766.89],[20230109,762.35],[20230110,766.46],[20230111,775.37],[20230112,778.78],[20230113,779.36],[20230114,779.36],[20230115,779.36],[20230116,779.89],[20230117,779.95],[20230118,774.45],[20230119,764.89],[20230120,772.64],[20230121,772.64],[20230122,772.64],[20230123,781.73],[20230124,782.18],[20230125,779.98],[20230126,785.93],[20230127,792.53],[20230128,792.53],[20230129,792.53],[20230130,783.47],[20230131,797.09],[20230201,807.06],[20230202,814.92],[20230203,814.12],[20230204,814.12],[20230205,814.12],[20230206,817.69],[20230207,825.48],[20230208,818.49],[20230209,807.26],[20230210,808.6],[20230211,808.6],[20230212,808.6],[20230213,815.92],[20230214,814.19],[20230215,823.14],[20230216,817.76],[20230217,819.61],[20230218,819.61],[20230219,819.61],[20230220,818.12],[20230221,801.66],[20230222,799.94],[20230223,806.2],[20230224,803.31],[20230225,803.31],[20230226,803.31],[20230227,807.81],[20230228,803.39],[20230301,797.7],[20230302,805.87],[20230303,814.99],[20230304,814.99],[20230305,814.99],[20230306,809.19],[20230307,799.45],[20230308,805.47],[20230309,791.67],[20230310,767.72],[20230311,767.72],[20230312,767.72],[20230313,747.59],[20230314,755.31],[20230315,758.95],[20230316,762.77],[20230317,752.88],[20230318,752.88],[20230319,752.88],[20230320,750.2],[20230321,757.86],[20230322,746.95],[20230323,737.83],[20230324,744.63],[20230325,744.63],[20230326,744.63],[20230327,750.26],[20230328,747.28],[20230329,753.84],[20230330,754.84],[20230331,765.06],[20230401,765.06],[20230402,765.06],[20230403,766.92],[20230404,757.73],[20230405,746.19],[20230406,746.72],[20230407,746.72],[20230408,746.72],[20230409,746.72],[20230410,748.06],[20230411,759.94],[20230412,757.38],[20230413,756.42],[20230414,753.63],[20230415,753.63],[20230416,753.63],[20230417,760.3],[20230418,761.94],[20230419,763.57],[20230420,761.5],[20230421,760.9],[20230422,760.9],[20230423,760.9],[20230424,759.42],[20230425,745.73],[20230426,736.72],[20230427,740.95],[20230428,751.89],[20230429,751.89],[20230430,751.89],[20230501,752.65],[20230502,746.66],[20230503,741.62],[20230504,731.74],[20230505,743.1],[20230506,743.1],[20230507,743.1],[20230508,743.42],[20230509,744.68],[20230510,749.54],[20230511,747.76],[20230512,749.29],[20230513,749.29],[20230514,749.29],[20230515,754.17],[20230516,748.37],[20230517,757.26],[20230518,759.73],[20230519,765.84],[20230520,765.84],[20230521,765.84],[20230522,767.31],[20230523,765.33],[20230524,757.54],[20230525,758.52],[20230526,761.18],[20230527,761.18],[20230528,761.18],[20230529,761.32],[20230530,762.33],[20230531,759.94],[20230601,761.09],[20230602,774.34],[20230603,774.34],[20230604,774.34],[20230605,778.97],[20230606,787.24],[20230607,794.02],[20230608,793.08],[20230609,788.16],[20230610,788.16],[20230611,788.16],[20230612,791.88],[20230613,796.68],[20230614,794.32],[20230615,795.96],[20230616,786.78],[20230617,786.78],[20230618,786.78],[20230619,787.29],[20230620,785.24],[20230621,783.42],[20230622,777.21],[20230623,776.84],[20230624,776.84],[20230625,776.84],[20230626,774.44],[20230627,779.99],[20230628,785.71],[20230629,792.37],[20230630,803.22],[20230701,803.22],[20230702,803.22],[20230703,801.33],[20230704,801.18],[20230705,796.86],[20230706,785.88],[20230707,788.46],[20230708,788.46],[20230709,788.46],[20230710,792.68],[20230711,798.4],[20230712,802.75],[20230713,797.11],[20230714,791.68],[20230715,791.68],[20230716,791.68],[20230717,794.34],[20230718,798.66],[20230719,802.66],[20230720,800.32],[20230721,803.06],[20230722,803.06],[20230723,803.06],[20230724,804.29],[20230725,809.06],[20230726,810.96],[20230727,802.22],[20230728,810.9],[20230729,810.9],[20230730,810.9],[20230731,814.87],[20230801,817.76],[20230802,807.4],[20230803,806.48],[20230804,804.44],[20230805,804.44],[20230806,804.44],[20230807,804.5],[20230808,801.45],[20230809,796.84],[20230810,794.08],[20230811,793.17],[20230812,793.17],[20230813,793.17],[20230814,798.77],[20230815,796.94],[20230816,787.37],[20230817,779.04],[20230818,778.86],[20230819,778.86],[20230820,778.86],[20230821,778.86],[20230822,779.89],[20230823,790.15],[20230824,784.1],[20230825,786.19],[20230826,786.19],[20230827,786.19],[20230828,791.36],[20230829,800.73],[20230830,802.22],[20230831,804.38],[20230901,811.23],[20230902,811.23],[20230903,811.23],[20230904,813.35],[20230905,809.6],[20230906,803.55],[20230907,799.66],[20230908,796.31],[20230909,796.31],[20230910,796.31],[20230911,796.03],[20230912,796.29],[20230913,791.31],[20230914,797.68],[20230915,798.45],[20230916,798.45],[20230917,798.45],[20230918,794.61],[20230919,789.14],[20230920,787.39],[20230921,778.03],[20230922,774.33],[20230923,774.33],[20230924,774.33],[20230925,776.98],[20230926,772.4],[20230927,778.54],[20230928,782.97],[20230929,780.21],[20230930,780.21],[20231001,780.21],[20231002,776.79],[20231003,768.51],[20231004,766.53],[20231005,764.12],[20231006,765.05],[20231007,765.05],[20231008,765.05],[20231009,771.48],[20231010,776.47],[20231011,777.29],[20231012,765.81],[20231013,764.95],[20231014,764.95],[20231015,764.95],[20231016,770.13],[20231017,775.21],[20231018,766.07],[20231019,754.83],[20231020,742.45],[20231021,742.45],[20231022,742.45],[20231023,735],[20231024,735.81],[20231025,729.14],[20231026,729.4],[20231027,724.09],[20231028,724.09],[20231029,724.09],[20231030,722.25],[20231031,726.61],[20231101,730.13],[20231102,739.31],[20231103,751.88],[20231104,751.88],[20231105,751.88],[20231106,747.4],[20231107,750.19],[20231108,747.41],[20231109,740.83],[20231110,745.23],[20231111,745.23],[20231112,745.23],[20231113,747.95],[20231114,767.56],[20231115,767.18],[20231116,763.67],[20231117,764.98],[20231118,764.98],[20231119,764.98],[20231120,765.95],[20231121,762.71],[20231122,768.78],[20231123,769.42],[20231124,771.4],[20231125,771.4],[20231126,771.4],[20231127,768.45],[20231128,765.83],[20231129,766.4],[20231130,773.35],[20231201,788.99],[20231202,788.99],[20231203,788.99],[20231204,797.96],[20231205,797.06],[20231206,798.16],[20231207,800.27],[20231208,804.02],[20231209,804.02],[20231210,804.02],[20231211,809.42],[20231212,808.37],[20231213,823.13],[20231214,833.68],[20231215,832.39],[20231216,832.39],[20231217,832.39],[20231218,833.84],[20231219,838.98],[20231220,832.75],[20231221,836.3],[20231222,839.88],[20231223,839.88],[20231224,839.88],[20231225,839.88],[20231226,840.65],[20231227,843.28],[20231228,840.83],[20231229,839.36],[20231230,839.36],[20231231,839.36],[20240101,839.36],[20240102,837.95],[20240103,823.25],[20240104,814.93],[20240105,816.92],[20240106,816.92],[20240107,816.92],[20240108,824.72],[20240109,825.5],[20240110,826.14],[20240111,822.85],[20240112,826.38],[20240113,826.38],[20240114,826.38],[20240115,826.55],[20240116,826.34],[20240117,821.44],[20240118,826.24],[20240119,832.12],[20240120,832.12],[20240121,832.12],[20240122,842.79],[20240123,845.4],[20240124,837.37],[20240125,840.18],[20240126,842.69],[20240127,842.69],[20240128,842.69],[20240129,853.69],[20240130,851.62],[20240131,839.47],[20240201,845.69],[20240202,844.3],[20240203,844.3],[20240204,844.3],[20240205,847.57],[20240206,850.75],[20240207,851.43],[20240208,859.57],[20240209,866.71],[20240210,866.71],[20240211,866.71],[20240212,873.87],[20240213,854.99],[20240214,869.54],[20240215,880.19],[20240216,876.85],[20240217,876.85],[20240218,876.85],[20240219,875.64],[20240220,866.56],[20240221,862.65],[20240222,868.79],[20240223,872.47],[20240224,872.47],[20240225,872.47],[20240226,873.01],[20240227,876.55],[20240228,878.5],[20240229,881.93],[20240301,888.03],[20240302,888.03],[20240303,888.03],[20240304,887.17],[20240305,880.11],[20240306,880.59],[20240307,885.89],[20240308,883.07],[20240309,883.07],[20240310,883.07],[20240311,877.77],[20240312,879.74],[20240313,878.55],[20240314,870.78],[20240315,871.06],[20240316,871.06],[20240317,871.06],[20240318,871.09],[20240319,877.24],[20240320,886.75],[20240321,892.68],[20240322,894.73],[20240323,894.73],[20240324,894.73],[20240325,890.85],[20240326,888.7],[20240327,902.18],[20240328,909.99],[20240329,909.99],[20240330,909.99],[20240331,909.99],[20240401,909.08],[20240402,896.62],[20240403,892.78],[20240404,883.25],[20240405,885.1],[20240406,885.1],[20240407,885.1],[20240408,890.96],[20240409,891.94],[20240410,879.78],[20240411,887.89],[20240412,882.06],[20240413,882.06],[20240414,882.06],[20240415,871.15],[20240416,866.29],[20240417,860.02],[20240418,853.08],[20240419,853.4],[20240420,853.4],[20240421,853.4],[20240422,860.74],[20240423,869],[20240424,871.24],[20240425,864.19],[20240426,869.69],[20240427,869.69],[20240428,869.69],[20240429,873.33],[20240430,864.17],[20240501,863.15],[20240502,870.04],[20240503,877.2],[20240504,877.2],[20240505,877.2],[20240506,883.27],[20240507,887.52],[20240508,885.31],[20240509,887.97],[20240510,890.42],[20240511,890.42],[20240512,890.42],[20240513,888.69],[20240514,892.77],[20240515,897.62],[20240516,892.62],[20240517,893.32],[20240518,893.32],[20240519,893.32],[20240520,893.43],[20240521,892.45],[20240522,891.51],[20240523,881.62],[20240524,885.98],[20240525,885.98],[20240526,885.98],[20240527,886.96],[20240528,883.08],[20240529,875.7],[20240530,880.75],[20240531,884.09],[20240601,884.09],[20240602,884.09],[20240603,882.28],[20240604,871.49],[20240605,877.79],[20240606,877.48],[20240607,870.03],[20240608,870.03],[20240609,870.03],[20240610,881.02],[20240611,880.67],[20240612,888.42],[20240613,883.35],[20240614,880.73],[20240615,880.73],[20240616,880.73],[20240617,880.64],[20240618,883.1],[20240619,882.23],[20240620,881.69],[20240621,884.34],[20240622,884.34],[20240623,884.34],[20240624,883.54],[20240625,880.96],[20240626,881.25],[20240627,883.17],[20240628,886.78],[20240629,886.78],[20240630,886.78],[20240701,878.37],[20240702,878.8],[20240703,878.69],[20240704,877.26],[20240705,871.27],[20240706,871.27],[20240707,871.27],[20240708,872.83],[20240709,871.41],[20240710,874.08],[20240711,888.53],[20240712,896.12],[20240713,896.12],[20240714,896.12],[20240715,902.91],[20240716,923.4],[20240717,917.18],[20240718,906.25],[20240719,901.59],[20240720,901.59],[20240721,901.59],[20240722,909.23],[20240723,916.9],[20240724,904.22],[20240725,906.77],[20240726,918.98],[20240727,918.98],[20240728,918.98],[20240729,922.8],[20240730,923.85],[20240731,928.96],[20240801,917.5],[20240802,884.44],[20240803,884.44],[20240804,884.44],[20240805,852.85],[20240806,860.62],[20240807,856.5],[20240808,868.68],[20240809,873.27],[20240810,873.27],[20240811,873.27],[20240812,867.75],[20240813,876.22],[20240814,870.76],[20240815,877.42],[20240816,890.57],[20240817,890.57],[20240818,890.57],[20240819,893.39],[20240820,884.99],[20240821,889.11],[20240822,885.47],[20240823,899.97],[20240824,899.97],[20240825,899.97],[20240826,899.59],[20240827,896.53],[20240828,896.07],[20240829,901.59],[20240830,907.76],[20240831,907.76],[20240901,907.76],[20240902,909.15],[20240903,893.62],[20240904,885.47],[20240905,877.85],[20240906,866.2],[20240907,866.2],[20240908,866.2],[20240909,871.25],[20240910,871.87],[20240911,874.04],[20240912,881.63],[20240913,891.27],[20240914,891.27],[20240915,891.27],[20240916,893.5],[20240917,897.84],[20240918,899.44],[20240919,910.93],[20240920,905.76],[20240921,905.76],[20240922,905.76],[20240923,910.34],[20240924,910.66],[20240925,900.41],[20240926,907.63],[20240927,910.03],[20240928,910.03],[20240929,910.03],[20240930,909.18],[20241001,909.87],[20241002,909.19],[20241003,907.61],[20241004,916.98],[20241005,916.98],[20241006,916.98],[20241007,915.02],[20241008,915.5],[20241009,921.63],[20241010,920.54],[20241011,930.6],[20241012,930.6],[20241013,930.6],[20241014,939.49],[20241015,940.5],[20241016,947.01],[20241017,951.95],[20241018,953.28],[20241019,953.28],[20241020,953.28],[20241021,944.11],[20241022,939.18],[20241023,937.3],[20241024,936.8],[20241025,933.23],[20241026,933.23],[20241027,933.23],[20241028,940.16],[20241029,944.54],[20241030,940.45],[20241031,921.78],[20241101,923.09],[20241102,923.09],[20241103,923.09],[20241104,924.34],[20241105,936.03],[20241106,992.53],[20241107,990.65],[20241108,997.48],[20241109,997.48],[20241110,997.48],[20241111,1015.73],[20241112,1014.13],[20241113,1008.46],[20241114,1007.22],[20241115,988.3],[20241116,988.3],[20241117,988.3],[20241118,988.75],[20241119,988.57],[20241120,994.24],[20241121,1012.56],[20241122,1037.65],[20241123,1037.65],[20241124,1037.65],[20241125,1046.02],[20241126,1041.43],[20241127,1036.88],[20241128,1036.22],[20241129,1035.46],[20241130,1035.46],[20241201,1035.46],[20241202,1042.24],[20241203,1039.16],[20241204,1045.16],[20241205,1031.26],[20241206,1027.87],[20241207,1027.87],[20241208,1027.87],[20241209,1027.18],[20241210,1023.83],[20241211,1030.94],[20241212,1027.73],[20241213,1017.54],[20241214,1017.54],[20241215,1017.54],[20241216,1019.9],[20241217,1012.8],[20241218,983.88],[20241219,981.39],[20241220,985.99],[20241221,985.99],[20241222,985.99],[20241223,988.14],[20241224,992.03],[20241225,992.03],[20241226,992.44],[20241227,988.72],[20241228,988.72],[20241229,988.72],[20241230,976.87],[20241231,982.31],[20250101,982.31],[20250102,989.26],[20250103,998.37],[20250104,998.37],[20250105,998.37],[20250106,993.03],[20250107,989.29],[20250108,995.8],[20250109,995.74],[20250110,981.66],[20250111,981.66],[20250112,981.66],[20250113,991.88],[20250114,997.18],[20250115,1010.36],[20250116,1017.89],[20250117,1021.23],[20250118,1021.23],[20250119,1021.23],[20250120,1020.53],[20250121,1028.07],[20250122,1022.34],[20250123,1026.04],[20250124,1017.77],[20250125,1017.77],[20250126,1017.77],[20250127,1002.74],[20250128,1015.84],[20250129,1015.73],[20250130,1023.39],[20250131,1019.41],[20250201,1019.41],[20250202,1019.41],[20250203,1014.59],[20250204,1012.84],[20250205,1012.71],[20250206,1018.31],[20250207,1009.12],[20250208,1009.12],[20250209,1009.12],[20250210,1012.4],[20250211,1006.21],[20250212,996.12],[20250213,999.83],[20250214,994.2],[20250215,994.2],[20250216,994.2],[20250217,994.04],[20250218,1001],[20250219,999.56],[20250220,988.82],[20250221,966.34],[20250222,966.34],[20250223,966.34],[20250224,957.34],[20250225,951.9],[20250226,954.61],[20250227,943.81],[20250228,952.79],[20250301,952.79],[20250302,952.79],[20250303,931.39],[20250304,906.75],[20250305,901.96],[20250306,884.05],[20250307,879.87],[20250308,879.87],[20250309,879.87],[20250310,862.32],[20250311,849.94],[20250312,851.78],[20250313,843.76],[20250314,853.72],[20250315,853.72],[20250316,853.72],[20250317,862.12],[20250318,858.84],[20250319,868.79],[20250320,872.26],[20250321,868.08],[20250322,868.08],[20250323,868.08],[20250324,886.48],[20250325,887.69],[20250326,883.88],[20250327,878.27],[20250328,861.37],[20250329,861.37],[20250330,861.37],[20250331,854.97],[20250401,860.58],[20250402,869.3],[20250403,803.37],[20250404,766.93],[20250405,766.93],[20250406,766.93],[20250407,760.45],[20250408,752.18],[20250409,788.92],[20250410,774.08],[20250411,761.22],[20250412,761.22],[20250413,761.22],[20250414,769.38],[20250415,772.88],[20250416,760.85],[20250417,763.5],[20250418,763.5],[20250419,763.5],[20250420,763.5],[20250421,761.68],[20250422,754.91],[20250423,775.82],[20250424,789.11],[20250425,792.46],[20250426,792.46],[20250427,792.46],[20250428,793.54],[20250429,796.13],[20250430,794.31],[20250501,795.68],[20250502,814.9],[20250503,814.9],[20250504,814.9],[20250505,813.97],[20250506,809.32],[20250507,811.08],[20250508,826.79],[20250509,828.48],[20250510,828.48],[20250511,828.48],[20250512,870.03],[20250513,872.69],[20250514,862.25],[20250515,864.05],[20250516,871.27],[20250517,871.27],[20250518,871.27],[20250519,864.46],[20250520,864.76],[20250521,842.37],[20250522,839.04],[20250523,834.98],[20250524,834.98],[20250525,834.98],[20250526,832.54],[20250527,847.43],[20250528,846.53],[20250529,847.92],[20250530,841.71],[20250531,841.71],[20250601,841.71],[20250602,835.03],[20250603,846.31],[20250604,848.96],[20250605,846.04],[20250606,854.7],[20250607,854.7],[20250608,854.7],[20250609,856.46],[20250610,860.09],[20250611,856.56],[20250612,843.07],[20250613,835.84],[20250614,835.84],[20250615,835.84],[20250616,837.87],[20250617,834.01],[20250618,837.55],[20250619,838.1],[20250620,835.83],[20250621,835.83],[20250622,835.83],[20250623,840.9],[20250624,847.08],[20250625,843.7],[20250626,843.23],[20250627,847.08],[20250628,847.08],[20250629,847.08],[20250630,846.18],[20250701,845.42],[20250702,856.3],[20250703,862.82],[20250704,863.51],[20250705,863.51],[20250706,863.51],[20250707,860.05],[20250708,861.38],[20250709,868.4],[20250710,871.21],[20250711,865.4],[20250712,865.4],[20250713,865.4],[20250714,865.05],[20250715,857.46],[20250716,847.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.395,73€ |
| 2022 | 1.160,51€ |
| 2023 | 1.432,26€ |
| 2024 | 1.600,05€ |
| 2025 | 1.568,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 9,23% |
| 6 M | -16,84% |
| lfd. Jahr | -13,48% |
| 1 Jahr | -7,92% |
| 3 Jahre | 18,36% |
| 5 Jahre | 56,58% |
| 10 Jahre | 83,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,67% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Axon Enterprise | 3,82% |
| Tyler Technologies | 3,52% |
| Reinsurance Group of America | 2,76% |
| Community Financial System Inc | 2,75% |
| Eagle Materials | 2,71% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 39.5732 | 36.811600 |
| 07.2021 - 07.2022 | -16.8528 | -6.523100 |
| 07.2022 - 07.2023 | 23.4159 | 4.986100 |
| 07.2023 - 07.2024 | 11.7154 | 16.637900 |
| 07.2024 - 07.2025 | -2.0033 | -8.182700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,12% | 19,04% | 17,17% | 18,77% |
| Sharpe Ratio | -0,33 | 0,21 | 0,49 | 0,32 |
| Tracking Error | 5,48% | 5,19% | 5,22% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,96 | 0,95 | 1,02 |
| Treynor Ratio | -7,60 | 4,23 | 8,84 | 5,95 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| Axon Enterprise | 3,82% |
| Tyler Technologies | 3,52% |
| Reinsurance Group of America | 2,76% |
| Community Financial System Inc | 2,75% |
| Eagle Materials | 2,71% |
| Equifax | 2,60% |
| Wintrust Financial | 2,43% |
| Woodward | 2,36% |
| Service Corporation International | 2,34% |
| AptarGroup | 2,29% |
Länderverteilung (16. 07. 2025)
| USA | 100,00% |
Branchenverteilung (16. 07. 2025)
| Industrie / Investitionsgüter | 40,92% |
| Technologie | 20,96% |
| Gesundheit / Healthcare | 13,20% |
| Finanzdienstleistungen | 12,99% |
| Konsumgüter zyklisch | 5,62% |
| Versorger | 2,45% |
| Energie | 2,19% |
| Divers | 1,67% |
Assetverteilung (16. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1787KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4790KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.213,40 Mio. EUR |