Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUG
ISIN: IE00BBL4VJ35
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2018)
2,80 $
0,29 $ / 10,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes US SMID Equity Fund R USD Acc."},"ts":[[20141210,1.61],[20141211,1.58],[20141212,1.58],[20141215,1.56],[20141216,1.54],[20141217,1.55],[20141218,1.61],[20141219,1.63],[20141222,1.65],[20141223,1.65],[20141224,1.66],[20141230,1.68],[20141231,1.67],[20150102,1.67],[20150105,1.68],[20150106,1.65],[20150107,1.63],[20150108,1.65],[20150109,1.68],[20150112,1.66],[20150113,1.65],[20150114,1.65],[20150115,1.65],[20150116,1.64],[20150119,1.66],[20150120,1.67],[20150121,1.66],[20150122,1.67],[20150123,1.76],[20150126,1.75],[20150127,1.76],[20150128,1.74],[20150129,1.72],[20150130,1.74],[20150202,1.72],[20150203,1.73],[20150204,1.75],[20150205,1.75],[20150206,1.76],[20150209,1.8],[20150210,1.79],[20150211,1.8],[20150212,1.8],[20150213,1.81],[20150216,1.82],[20150217,1.82],[20150218,1.84],[20150219,1.84],[20150220,1.85],[20150223,1.86],[20150224,1.85],[20150225,1.86],[20150226,1.86],[20150227,1.87],[20150302,1.87],[20150303,1.89],[20150304,1.89],[20150305,1.89],[20150306,1.91],[20150309,1.9],[20150310,1.93],[20150311,1.93],[20150312,1.94],[20150313,1.97],[20150316,1.96],[20150318,1.98],[20150319,1.98],[20150320,1.95],[20150323,1.94],[20150324,1.93],[20150325,1.93],[20150326,1.9],[20150327,1.92],[20150330,1.93],[20150331,1.97],[20150401,1.97],[20150402,1.95],[20150407,1.96],[20150408,1.95],[20150409,1.98],[20150410,2.02],[20150413,2.02],[20150414,2.02],[20150415,2.02],[20150416,2.01],[20150417,1.98],[20150420,1.97],[20150421,1.99],[20150422,1.98],[20150423,1.98],[20150424,1.98],[20150427,1.97],[20150428,1.94],[20150429,1.94],[20150430,1.89],[20150501,1.87],[20150505,1.92],[20150506,1.88],[20150507,1.86],[20150508,1.88],[20150511,1.91],[20150512,1.89],[20150513,1.89],[20150514,1.86],[20150515,1.9],[20150518,1.88],[20150519,1.93],[20150520,1.94],[20150521,1.94],[20150522,1.93],[20150526,1.97],[20150527,1.95],[20150528,1.97],[20150529,1.96],[20150602,1.93],[20150603,1.92],[20150604,1.91],[20150605,1.91],[20150608,1.93],[20150609,1.9],[20150610,1.9],[20150611,1.93],[20150612,1.94],[20150615,1.93],[20150616,1.92],[20150617,1.92],[20150618,1.9],[20150619,1.93],[20150622,1.92],[20150623,1.95],[20150624,1.96],[20150625,1.94],[20150626,1.94],[20150629,1.95],[20150630,1.91],[20150701,1.93],[20150702,1.94],[20150703,1.93],[20150706,1.94],[20150707,1.95],[20150708,1.94],[20150709,1.91],[20150710,1.89],[20150713,1.94],[20150714,1.96],[20150715,1.97],[20150716,1.98],[20150717,1.98],[20150720,1.98],[20150721,1.97],[20150722,1.96],[20150723,1.94],[20150724,1.94],[20150727,1.91],[20150728,1.89],[20150729,1.91],[20150730,1.94],[20150731,1.94],[20150804,1.94],[20150805,1.95],[20150806,1.97],[20150807,1.95],[20150810,1.93],[20150811,1.95],[20150812,1.92],[20150813,1.92],[20150814,1.91],[20150817,1.93],[20150818,1.95],[20150819,1.95],[20150820,1.9],[20150821,1.84],[20150824,1.77],[20150825,1.7],[20150826,1.7],[20150827,1.76],[20150828,1.8],[20150901,1.81],[20150902,1.75],[20150903,1.79],[20150904,1.81],[20150907,1.79],[20150908,1.78],[20150909,1.83],[20150910,1.8],[20150911,1.79],[20150914,1.79],[20150915,1.78],[20150916,1.81],[20150917,1.82],[20150918,1.79],[20150921,1.79],[20150922,1.81],[20150923,1.79],[20150924,1.77],[20150925,1.78],[20150928,1.77],[20150929,1.72],[20150930,1.72],[20151001,1.75],[20151002,1.74],[20151005,1.75],[20151006,1.79],[20151007,1.77],[20151008,1.79],[20151009,1.79],[20151012,1.79],[20151013,1.79],[20151014,1.77],[20151015,1.76],[20151016,1.78],[20151019,1.78],[20151020,1.78],[20151021,1.79],[20151022,1.78],[20151023,1.82],[20151027,1.83],[20151028,1.81],[20151029,1.88],[20151030,1.87],[20151102,1.86],[20151103,1.89],[20151104,1.9],[20151105,1.91],[20151106,1.92],[20151109,1.94],[20151110,1.94],[20151111,1.94],[20151112,1.93],[20151113,1.89],[20151116,1.89],[20151117,1.93],[20151118,1.94],[20151119,1.97],[20151120,1.96],[20151123,1.98],[20151124,1.98],[20151125,2],[20151126,2],[20151127,2.01],[20151130,2.01],[20151201,2],[20151202,2.01],[20151203,1.99],[20151204,1.91],[20151207,1.95],[20151208,1.92],[20151209,1.89],[20151210,1.87],[20151211,1.87],[20151214,1.83],[20151215,1.82],[20151216,1.85],[20151217,1.89],[20151218,1.87],[20151221,1.83],[20151222,1.82],[20151223,1.85],[20151224,1.87],[20151230,1.88],[20160104,1.85],[20160105,1.84],[20160106,1.85],[20160107,1.8],[20160108,1.76],[20160111,1.73],[20160112,1.74],[20160113,1.75],[20160114,1.7],[20160115,1.72],[20160118,1.7],[20160119,1.7],[20160120,1.69],[20160121,1.69],[20160122,1.7],[20160125,1.74],[20160126,1.7],[20160127,1.72],[20160128,1.7],[20160129,1.69],[20160201,1.75],[20160202,1.74],[20160203,1.7],[20160204,1.67],[20160205,1.69],[20160208,1.67],[20160209,1.62],[20160210,1.62],[20160211,1.61],[20160212,1.6],[20160215,1.65],[20160216,1.66],[20160217,1.69],[20160218,1.73],[20160219,1.72],[20160222,1.74],[20160223,1.77],[20160224,1.75],[20160225,1.76],[20160226,1.78],[20160229,1.8],[20160301,1.8],[20160302,1.83],[20160303,1.84],[20160304,1.85],[20160307,1.87],[20160308,1.87],[20160309,1.84],[20160310,1.87],[20160311,1.82],[20160314,1.86],[20160315,1.85],[20160316,1.84],[20160318,1.85],[20160321,1.86],[20160322,1.87],[20160323,1.88],[20160324,1.86],[20160329,1.86],[20160330,1.86],[20160331,1.86],[20160401,1.86],[20160404,1.88],[20160405,1.86],[20160406,1.84],[20160407,1.85],[20160408,1.83],[20160411,1.83],[20160412,1.83],[20160413,1.87],[20160414,1.91],[20160415,1.9],[20160418,1.9],[20160419,1.91],[20160420,1.91],[20160421,1.92],[20160422,1.92],[20160425,1.94],[20160426,1.93],[20160427,1.94],[20160428,1.94],[20160429,1.9],[20160503,1.88],[20160504,1.87],[20160505,1.86],[20160506,1.86],[20160509,1.87],[20160510,1.88],[20160511,1.9],[20160512,1.89],[20160513,1.89],[20160516,1.88],[20160517,1.9],[20160518,1.88],[20160519,1.9],[20160520,1.89],[20160523,1.91],[20160524,1.92],[20160525,1.95],[20160526,1.96],[20160527,1.96],[20160531,1.98],[20160601,1.98],[20160602,1.98],[20160603,2],[20160607,1.97],[20160608,1.97],[20160609,1.99],[20160610,1.99],[20160613,1.96],[20160614,1.95],[20160615,1.94],[20160616,1.95],[20160617,1.94],[20160620,1.92],[20160621,1.94],[20160622,1.95],[20160623,1.93],[20160624,2.01],[20160627,1.94],[20160628,1.87],[20160629,1.91],[20160630,1.94],[20160701,1.97],[20160704,1.98],[20160705,1.97],[20160706,1.97],[20160707,1.97],[20160708,1.98],[20160711,2.02],[20160712,2.02],[20160713,2.04],[20160714,2.03],[20160715,2.03],[20160718,2.04],[20160719,2.05],[20160720,2.05],[20160721,2.06],[20160722,2.05],[20160725,2.07],[20160726,2.05],[20160727,2.06],[20160728,2.05],[20160729,2.04],[20160802,2.03],[20160803,2.01],[20160804,2.02],[20160805,2.02],[20160808,2.05],[20160809,2.05],[20160810,2.03],[20160811,2.03],[20160812,2.03],[20160815,2.02],[20160816,2.01],[20160817,2],[20160818,1.99],[20160819,2.01],[20160822,2.02],[20160823,2.02],[20160824,2.04],[20160825,2.03],[20160826,2.03],[20160830,2.06],[20160831,2.06],[20160901,2.06],[20160902,2.05],[20160905,2.08],[20160906,2.08],[20160907,2.06],[20160908,2.06],[20160909,2.05],[20160912,2],[20160913,2.02],[20160914,1.99],[20160915,1.98],[20160916,2.01],[20160919,2.01],[20160920,2.01],[20160921,2.02],[20160922,2.02],[20160923,2.05],[20160926,2.02],[20160927,2.02],[20160928,2.02],[20160929,2.04],[20160930,2.03],[20161003,2.04],[20161004,2.04],[20161005,2.02],[20161006,2.03],[20161007,2.05],[20161010,2.03],[20161011,2.05],[20161012,2.03],[20161013,2.04],[20161014,2.04],[20161017,2.04],[20161018,2.04],[20161019,2.05],[20161020,2.05],[20161021,2.07],[20161024,2.06],[20161025,2.07],[20161026,2.04],[20161027,2.02],[20161028,2.01],[20161101,2.01],[20161102,1.98],[20161103,1.97],[20161104,1.95],[20161107,1.96],[20161108,2.01],[20161109,1.97],[20161110,2.07],[20161111,2.08],[20161114,2.12],[20161115,2.15],[20161116,2.18],[20161117,2.18],[20161118,2.2],[20161121,2.2],[20161122,2.22],[20161123,2.23],[20161124,2.25],[20161125,2.24],[20161128,2.25],[20161129,2.23],[20161130,2.22],[20161201,2.22],[20161202,2.23],[20161205,2.21],[20161206,2.22],[20161207,2.24],[20161208,2.26],[20161209,2.33],[20161212,2.32],[20161213,2.3],[20161214,2.3],[20161215,2.31],[20161216,2.32],[20161219,2.32],[20161220,2.34],[20161221,2.34],[20161222,2.32],[20161223,2.31],[20161229,2.3],[20161230,2.29],[20170103,2.31],[20170104,2.31],[20170105,2.33],[20170106,2.29],[20170109,2.31],[20170110,2.29],[20170111,2.31],[20170112,2.28],[20170113,2.27],[20170116,2.3],[20170117,2.28],[20170118,2.27],[20170119,2.28],[20170120,2.27],[20170123,2.26],[20170124,2.24],[20170125,2.27],[20170126,2.3],[20170127,2.29],[20170130,2.29],[20170131,2.25],[20170201,2.25],[20170202,2.25],[20170203,2.26],[20170206,2.29],[20170207,2.29],[20170208,2.28],[20170209,2.27],[20170210,2.3],[20170213,2.32],[20170214,2.33],[20170215,2.34],[20170216,2.33],[20170217,2.32],[20170220,2.33],[20170221,2.35],[20170222,2.37],[20170223,2.34],[20170224,2.33],[20170227,2.34],[20170228,2.35],[20170301,2.34],[20170302,2.39],[20170303,2.35],[20170306,2.34],[20170307,2.33],[20170308,2.32],[20170309,2.31],[20170310,2.29],[20170313,2.29],[20170314,2.3],[20170315,2.29],[20170316,2.3],[20170320,2.29],[20170321,2.27],[20170322,2.23],[20170323,2.23],[20170324,2.23],[20170327,2.21],[20170328,2.21],[20170329,2.25],[20170330,2.26],[20170331,2.28],[20170403,2.29],[20170404,2.27],[20170405,2.26],[20170406,2.25],[20170407,2.27],[20170410,2.28],[20170411,2.28],[20170412,2.29],[20170413,2.26],[20170418,2.25],[20170419,2.24],[20170420,2.25],[20170421,2.27],[20170424,2.23],[20170425,2.25],[20170426,2.26],[20170427,2.27],[20170428,2.26],[20170502,2.24],[20170503,2.24],[20170504,2.23],[20170505,2.23],[20170508,2.25],[20170509,2.25],[20170510,2.25],[20170511,2.26],[20170512,2.25],[20170515,2.21],[20170516,2.22],[20170517,2.2],[20170518,2.16],[20170519,2.15],[20170522,2.16],[20170523,2.18],[20170524,2.19],[20170525,2.18],[20170526,2.2],[20170530,2.2],[20170531,2.18],[20170601,2.18],[20170602,2.21],[20170606,2.21],[20170607,2.21],[20170608,2.21],[20170609,2.23],[20170612,2.24],[20170613,2.24],[20170614,2.26],[20170615,2.26],[20170616,2.25],[20170619,2.24],[20170620,2.26],[20170621,2.23],[20170622,2.21],[20170623,2.22],[20170626,2.22],[20170627,2.2],[20170628,2.17],[20170629,2.19],[20170630,2.18],[20170703,2.19],[20170704,2.21],[20170705,2.21],[20170706,2.19],[20170707,2.16],[20170710,2.19],[20170711,2.18],[20170712,2.17],[20170713,2.19],[20170714,2.19],[20170717,2.19],[20170718,2.18],[20170719,2.17],[20170720,2.2],[20170721,2.17],[20170724,2.16],[20170725,2.15],[20170726,2.18],[20170727,2.15],[20170728,2.13],[20170731,2.12],[20170801,2.1],[20170802,2.1],[20170803,2.09],[20170804,2.08],[20170808,2.09],[20170809,2.1],[20170810,2.09],[20170811,2.05],[20170814,2.05],[20170815,2.08],[20170816,2.08],[20170817,2.09],[20170818,2.05],[20170821,2.03],[20170822,2.03],[20170823,2.05],[20170824,2.04],[20170825,2.04],[20170829,2],[20170830,2.03],[20170831,2.05],[20170901,2.05],[20170904,2.06],[20170905,2.06],[20170906,2.04],[20170907,2.04],[20170908,2.02],[20170911,2.03],[20170912,2.06],[20170913,2.06],[20170914,2.07],[20170915,2.06],[20170918,2.06],[20170919,2.07],[20170920,2.06],[20170921,2.09],[20170922,2.08],[20170925,2.1],[20170926,2.11],[20170927,2.13],[20170928,2.13],[20170929,2.13],[20171002,2.14],[20171003,2.16],[20171004,2.16],[20171005,2.16],[20171006,2.18],[20171009,2.17],[20171010,2.15],[20171011,2.15],[20171012,2.15],[20171013,2.16],[20171016,2.16],[20171017,2.17],[20171018,2.17],[20171019,2.16],[20171020,2.17],[20171023,2.19],[20171024,2.18],[20171025,2.18],[20171026,2.18],[20171027,2.21],[20171031,2.2],[20171101,2.23],[20171102,2.21],[20171103,2.2],[20171106,2.23],[20171107,2.24],[20171108,2.23],[20171109,2.23],[20171110,2.22],[20171113,2.21],[20171114,2.2],[20171115,2.17],[20171116,2.18],[20171117,2.19],[20171120,2.19],[20171121,2.21],[20171122,2.22],[20171123,2.2],[20171124,2.19],[20171127,2.19],[20171128,2.2],[20171129,2.23],[20171130,2.25],[20171201,2.24],[20171204,2.24],[20171205,2.24],[20171206,2.23],[20171207,2.23],[20171208,2.25],[20171211,2.25],[20171212,2.24],[20171213,2.24],[20171214,2.22],[20171215,2.21],[20171218,2.23],[20171219,2.24],[20171220,2.23],[20171221,2.23],[20171222,2.24],[20171228,2.23],[20171229,2.22],[20180102,2.2],[20180103,2.22],[20180104,2.22],[20180105,2.24],[20180108,2.26],[20180109,2.28],[20180110,2.27],[20180111,2.25],[20180112,2.26],[20180115,2.24],[20180116,2.24],[20180117,2.24],[20180118,2.24],[20180119,2.23],[20180122,2.26],[20180123,2.26],[20180124,2.25],[20180125,2.24],[20180126,2.23],[20180129,2.25],[20180130,2.23],[20180131,2.21],[20180201,2.2],[20180202,2.2],[20180205,2.17],[20180206,2.12],[20180207,2.13],[20180208,2.13],[20180209,2.07],[20180212,2.08],[20180213,2.08],[20180214,2.09],[20180215,2.1],[20180216,2.12],[20180219,2.14],[20180220,2.15],[20180221,2.15],[20180222,2.15],[20180223,2.14],[20180226,2.16],[20180227,2.17],[20180228,2.16],[20180301,2.14],[20180302,2.11],[20180305,2.13],[20180308,2.17],[20180309,2.19],[20180313,2.2],[20180314,2.19],[20180315,2.19],[20180316,2.19],[20180320,2.18],[20180321,2.18],[20180322,2.18],[20180323,2.12],[20180326,2.07],[20180327,2.12],[20180328,2.08],[20180329,2.09],[20180403,2.07],[20180404,2.06],[20180405,2.12],[20180406,2.13],[20180409,2.09],[20180410,2.09],[20180411,2.12],[20180412,2.12],[20180413,2.14],[20180416,2.11],[20180417,2.14],[20180418,2.15],[20180419,2.15],[20180420,2.15],[20180423,2.15],[20180424,2.16],[20180425,2.15],[20180426,2.16],[20180427,2.18],[20180430,2.18],[20180501,2.16],[20180502,2.18],[20180503,2.18],[20180504,2.18],[20180508,2.23],[20180509,2.24],[20180510,2.26],[20180511,2.26],[20180514,2.26],[20180515,2.27],[20180516,2.28],[20180517,2.29],[20180518,2.3],[20180521,2.3],[20180522,2.32],[20180523,2.32],[20180524,2.32],[20180525,2.33],[20180529,2.34],[20180530,2.32],[20180531,2.33],[20180601,2.32],[20180605,2.36],[20180606,2.34],[20180607,2.35],[20180608,2.36],[20180611,2.36],[20180612,2.36],[20180613,2.37],[20180614,2.37],[20180615,2.41],[20180618,2.41],[20180619,2.43],[20180620,2.41],[20180621,2.43],[20180622,2.39],[20180625,2.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20130625,1503.27],[20130626,1527.53],[20130627,1541.47],[20130628,1535.46],[20130629,1535.46],[20130630,1535.46],[20130701,1554.38],[20130702,1560.84],[20130703,1566.48],[20130704,1566.01],[20130705,1592.59],[20130706,1592.59],[20130707,1592.59],[20130708,1602.61],[20130709,1612.4],[20130710,1623.91],[20130711,1609.82],[20130712,1617.48],[20130713,1617.48],[20130714,1617.48],[20130715,1625.34],[20130716,1606.59],[20130717,1604.34],[20130718,1617.34],[20130719,1616.82],[20130720,1616.82],[20130721,1616.82],[20130722,1614.9],[20130723,1612.45],[20130724,1597.52],[20130725,1608.37],[20130726,1596.55],[20130727,1596.55],[20130728,1596.55],[20130729,1589.53],[20130730,1589.21],[20130731,1596.2],[20130801,1622.29],[20130802,1633.06],[20130803,1633.06],[20130804,1633.06],[20130805,1626.52],[20130806,1614.04],[20130807,1599.16],[20130808,1598.61],[20130809,1600.71],[20130810,1600.71],[20130811,1600.71],[20130812,1615.43],[20130813,1617.33],[20130814,1619.1],[20130815,1605.8],[20130816,1579.25],[20130817,1579.25],[20130818,1579.25],[20130819,1572.14],[20130820,1570.85],[20130821,1572.29],[20130822,1591.86],[20130823,1591.17],[20130824,1591.17],[20130825,1591.17],[20130826,1592.44],[20130827,1569.72],[20130828,1564.57],[20130829,1585.19],[20130830,1581.48],[20130831,1581.48],[20130901,1581.48],[20130902,1581.16],[20130903,1593.87],[20130904,1602.46],[20130905,1609.21],[20130906,1621.67],[20130907,1621.67],[20130908,1621.67],[20130909,1628.04],[20130910,1641.01],[20130911,1638.01],[20130912,1632.9],[20130913,1631.08],[20130914,1631.08],[20130915,1631.08],[20130916,1633.2],[20130917,1639.14],[20130918,1647.98],[20130919,1632.08],[20130920,1631.56],[20130921,1631.56],[20130922,1631.56],[20130923,1621.7],[20130924,1627.21],[20130925,1623.39],[20130926,1631.39],[20130927,1624.2],[20130928,1624.2],[20130929,1624.2],[20130930,1624.36],[20131001,1634.74],[20131002,1639.06],[20131003,1625.2],[20131004,1629.41],[20131005,1629.41],[20131006,1629.41],[20131007,1620.96],[20131008,1601.34],[20131009,1592.48],[20131010,1615.65],[20131011,1625.03],[20131012,1625.03],[20131013,1625.03],[20131014,1631],[20131015,1635.86],[20131016,1637.59],[20131017,1635.8],[20131018,1646.65],[20131019,1646.65],[20131020,1646.65],[20131021,1651.04],[20131022,1655.52],[20131023,1638.39],[20131024,1635.17],[20131025,1642.54],[20131026,1642.54],[20131027,1642.54],[20131028,1641.77],[20131029,1650.42],[20131030,1645.45],[20131031,1654.72],[20131101,1663.05],[20131102,1663.05],[20131103,1663.05],[20131104,1680.29],[20131105,1678.35],[20131106,1673.9],[20131107,1674],[20131108,1673.47],[20131109,1673.47],[20131110,1673.47],[20131111,1688.26],[20131112,1688.78],[20131113,1698.38],[20131114,1703.76],[20131115,1707.19],[20131116,1707.19],[20131117,1707.19],[20131118,1696.74],[20131119,1687.93],[20131120,1680.61],[20131121,1698.88],[20131122,1701.97],[20131123,1701.97],[20131124,1701.97],[20131125,1703.37],[20131126,1703.25],[20131127,1703.15],[20131128,1703.48],[20131129,1702.48],[20131130,1702.48],[20131201,1702.48],[20131202,1707.11],[20131203,1696.93],[20131204,1689.71],[20131205,1688.93],[20131206,1690.95],[20131207,1690.95],[20131208,1690.95],[20131209,1681.14],[20131210,1672.12],[20131211,1654.8],[20131212,1647.19],[20131213,1656.73],[20131214,1656.73],[20131215,1656.73],[20131216,1663.67],[20131217,1664.71],[20131218,1676.06],[20131219,1687.28],[20131220,1701.68],[20131221,1701.68],[20131222,1701.68],[20131223,1708.45],[20131224,1710.77],[20131225,1710.77],[20131226,1712.29],[20131227,1706.31],[20131228,1706.31],[20131229,1706.31],[20131230,1709.09],[20131231,1712.97],[20140101,1712.97],[20140102,1720.3],[20140103,1722.67],[20140104,1722.67],[20140105,1722.67],[20140106,1723.13],[20140107,1725.54],[20140108,1737.17],[20140109,1738.83],[20140110,1747.7],[20140111,1747.7],[20140112,1747.7],[20140113,1725.65],[20140114,1731.54],[20140115,1751.88],[20140116,1755.61],[20140117,1753.88],[20140118,1753.88],[20140119,1753.88],[20140120,1754.2],[20140121,1763.03],[20140122,1763.92],[20140123,1744.6],[20140124,1709.77],[20140125,1709.77],[20140126,1709.77],[20140127,1693.16],[20140128,1699.9],[20140129,1694.13],[20140130,1711.7],[20140131,1716.7],[20140201,1716.7],[20140202,1716.7],[20140203,1688.82],[20140204,1681.78],[20140205,1678.26],[20140206,1697.34],[20140207,1705.8],[20140208,1705.8],[20140209,1705.8],[20140210,1704.56],[20140211,1710.94],[20140212,1736.38],[20140213,1731.57],[20140214,1736.91],[20140215,1736.91],[20140216,1736.91],[20140217,1737.93],[20140218,1743.63],[20140219,1736.85],[20140220,1747.56],[20140221,1753.22],[20140222,1753.22],[20140223,1753.22],[20140224,1758.63],[20140225,1760.54],[20140226,1770.61],[20140227,1787.42],[20140228,1767.96],[20140301,1767.96],[20140302,1767.96],[20140303,1759.5],[20140304,1785.71],[20140305,1794.09],[20140306,1795.57],[20140307,1777],[20140308,1777],[20140309,1777],[20140310,1773.77],[20140311,1771.66],[20140312,1760.29],[20140313,1742.25],[20140314,1743.11],[20140315,1743.11],[20140316,1743.11],[20140317,1749.42],[20140318,1765.62],[20140319,1763.43],[20140320,1782.28],[20140321,1779.07],[20140322,1779.07],[20140323,1779.07],[20140324,1760.6],[20140325,1756.38],[20140326,1740.01],[20140327,1731.82],[20140328,1736.84],[20140329,1736.84],[20140330,1736.84],[20140331,1748.52],[20140401,1766.48],[20140402,1775.09],[20140403,1775.02],[20140404,1759.39],[20140405,1759.39],[20140406,1759.39],[20140407,1727.47],[20140408,1718.71],[20140409,1733.53],[20140410,1705.46],[20140411,1675.25],[20140412,1675.25],[20140413,1675.25],[20140414,1677.57],[20140415,1687.95],[20140416,1697.48],[20140417,1707.89],[20140418,1707.89],[20140419,1707.89],[20140420,1707.89],[20140421,1709.84],[20140422,1731.39],[20140423,1727.63],[20140424,1726.03],[20140425,1705.31],[20140426,1705.31],[20140427,1705.31],[20140428,1693.69],[20140429,1700.12],[20140430,1703.02],[20140501,1703.63],[20140502,1708.77],[20140503,1708.77],[20140504,1708.77],[20140505,1707.16],[20140506,1688.78],[20140507,1685.61],[20140508,1675.76],[20140509,1700.36],[20140510,1700.36],[20140511,1700.36],[20140512,1724.93],[20140513,1733.72],[20140514,1718.99],[20140515,1708.82],[20140516,1706.4],[20140517,1706.4],[20140518,1706.4],[20140519,1715.51],[20140520,1706],[20140521,1712.76],[20140522,1724.39],[20140523,1738.67],[20140524,1738.67],[20140525,1738.67],[20140526,1739.97],[20140527,1754.32],[20140528,1756.72],[20140529,1757.37],[20140530,1757.96],[20140531,1757.96],[20140601,1757.96],[20140602,1755.37],[20140603,1753.39],[20140604,1761.79],[20140605,1784.82],[20140606,1790.43],[20140607,1790.43],[20140608,1790.43],[20140609,1796.24],[20140610,1808.48],[20140611,1802.5],[20140612,1797.7],[20140613,1794.75],[20140614,1794.75],[20140615,1794.75],[20140616,1798.56],[20140617,1802.33],[20140618,1811.15],[20140619,1807.55],[20140620,1821.51],[20140621,1821.51],[20140622,1821.51],[20140623,1819.97],[20140624,1805.46],[20140625,1805.54],[20140626,1807.47],[20140627,1812.24],[20140628,1812.24],[20140629,1812.24],[20140630,1813.92],[20140701,1825.47],[20140702,1831.21],[20140703,1837.65],[20140704,1841.74],[20140705,1841.74],[20140706,1841.74],[20140707,1834.07],[20140708,1813.88],[20140709,1806.97],[20140710,1794.83],[20140711,1794.72],[20140712,1794.72],[20140713,1794.72],[20140714,1795.28],[20140715,1792.26],[20140716,1798.41],[20140717,1784.12],[20140718,1789.18],[20140719,1789.18],[20140720,1789.18],[20140721,1794.24],[20140722,1807.63],[20140723,1813.65],[20140724,1812.5],[20140725,1808.65],[20140726,1808.65],[20140727,1808.65],[20140728,1801.88],[20140729,1800.43],[20140730,1808.72],[20140731,1786.61],[20140801,1771.14],[20140802,1771.14],[20140803,1771.14],[20140804,1773.88],[20140805,1780.57],[20140806,1782.24],[20140807,1778.63],[20140808,1781.29],[20140809,1781.29],[20140810,1781.29],[20140811,1797.59],[20140812,1801.27],[20140813,1802.86],[20140814,1810.51],[20140815,1811.03],[20140816,1811.03],[20140817,1811.03],[20140818,1827.42],[20140819,1842.21],[20140820,1853.51],[20140821,1860.82],[20140822,1861.32],[20140823,1861.32],[20140824,1861.32],[20140825,1878.67],[20140826,1886.47],[20140827,1888.9],[20140828,1881.91],[20140829,1884.46],[20140830,1884.46],[20140831,1884.46],[20140901,1888.84],[20140902,1902.73],[20140903,1896.68],[20140904,1909.87],[20140905,1917.35],[20140906,1917.35],[20140907,1917.35],[20140908,1920.18],[20140909,1915.84],[20140910,1912.9],[20140911,1921.87],[20140912,1916.83],[20140913,1916.83],[20140914,1916.83],[20140915,1905.08],[20140916,1900.61],[20140917,1904.8],[20140918,1924.17],[20140919,1921.63],[20140920,1921.63],[20140921,1921.63],[20140922,1901.48],[20140923,1876.5],[20140924,1888.13],[20140925,1893.59],[20140926,1889.54],[20140927,1889.54],[20140928,1889.54],[20140929,1892.97],[20140930,1899.58],[20141001,1873.16],[20141002,1860.84],[20141003,1873.93],[20141004,1873.93],[20141005,1873.93],[20141006,1886.56],[20141007,1857.8],[20141008,1852.03],[20141009,1825.17],[20141010,1811.14],[20141011,1811.14],[20141012,1811.14],[20141013,1781.6],[20141014,1775.67],[20141015,1774.97],[20141016,1772.12],[20141017,1785.53],[20141018,1785.53],[20141019,1785.53],[20141020,1803.24],[20141021,1836.73],[20141022,1850.93],[20141023,1861],[20141024,1873.39],[20141025,1873.39],[20141026,1873.39],[20141027,1871.37],[20141028,1885.77],[20141029,1897.79],[20141030,1924.64],[20141031,1958.94],[20141101,1958.94],[20141102,1958.94],[20141103,1972.64],[20141104,1962.6],[20141105,1965.56],[20141106,1964.25],[20141107,1990.18],[20141108,1990.18],[20141109,1990.18],[20141110,1979.94],[20141111,1990.63],[20141112,1986.9],[20141113,1991.12],[20141114,1988.3],[20141115,1988.3],[20141116,1988.3],[20141117,1973.08],[20141118,1974.74],[20141119,1970.18],[20141120,1972.49],[20141121,2006.83],[20141122,2006.83],[20141123,2006.83],[20141124,2017.04],[20141125,2021.87],[20141126,2017.26],[20141127,2016.79],[20141128,2010.11],[20141129,2010.11],[20141130,2010.11],[20141201,1994.68],[20141202,1993.39],[20141203,2022.58],[20141204,2030.7],[20141205,2024.35],[20141206,2024.35],[20141207,2024.35],[20141208,2037.33],[20141209,2013.61],[20141210,1998.78],[20141211,1976.16],[20141212,1963.96],[20141213,1963.96],[20141214,1963.96],[20141215,1953.73],[20141216,1923.09],[20141217,1952.68],[20141218,2022.96],[20141219,2039.51],[20141220,2039.51],[20141221,2039.51],[20141222,2050.2],[20141223,2063.04],[20141224,2065.71],[20141225,2065.71],[20141226,2067.74],[20141227,2067.74],[20141228,2067.74],[20141229,2079.99],[20141230,2086.87],[20141231,2081.29],[20150101,2081.29],[20150102,2084.56],[20150103,2084.56],[20150104,2084.56],[20150105,2083.87],[20150106,2056.43],[20150107,2067.95],[20150108,2108.42],[20150109,2106.04],[20150110,2106.04],[20150111,2106.04],[20150112,2090.8],[20150113,2092.08],[20150114,2079.53],[20150115,2077.11],[20150116,2092.94],[20150117,2092.94],[20150118,2092.94],[20150119,2103.65],[20150120,2109.15],[20150121,2107.28],[20150122,2124.19],[20150123,2221.58],[20150124,2221.58],[20150125,2221.58],[20150126,2215.67],[20150127,2206.56],[20150128,2184.86],[20150129,2184.49],[20150130,2179.94],[20150131,2179.94],[20150201,2179.94],[20150202,2172.7],[20150203,2187.88],[20150204,2188.97],[20150205,2204.91],[20150206,2209.94],[20150207,2209.94],[20150208,2209.94],[20150209,2234.23],[20150210,2232.65],[20150211,2240.05],[20150212,2250.75],[20150213,2262.93],[20150214,2262.93],[20150215,2262.93],[20150216,2264.35],[20150217,2265.62],[20150218,2280.4],[20150219,2284.89],[20150220,2310.4],[20150221,2310.4],[20150222,2310.4],[20150223,2321.06],[20150224,2314.34],[20150225,2315.2],[20150226,2322.63],[20150227,2337.86],[20150228,2337.86],[20150301,2337.86],[20150302,2344.68],[20150303,2359.33],[20150304,2358.98],[20150305,2371.65],[20150306,2386.22],[20150307,2386.22],[20150308,2386.22],[20150309,2398.73],[20150310,2409.68],[20150311,2438.11],[20150312,2454.86],[20150313,2472.63],[20150314,2472.63],[20150315,2472.63],[20150316,2485.02],[20150317,2473.25],[20150318,2495.63],[20150319,2487.24],[20150320,2478.71],[20150321,2478.71],[20150322,2478.71],[20150323,2453.51],[20150324,2439.67],[20150325,2409.01],[20150326,2381.38],[20150327,2418.41],[20150328,2418.41],[20150329,2418.41],[20150330,2444.92],[20150331,2471.26],[20150401,2467.44],[20150402,2450.32],[20150403,2450.32],[20150404,2450.32],[20150405,2450.32],[20150406,2453.52],[20150407,2458.86],[20150408,2459.87],[20150409,2488.19],[20150410,2539.62],[20150411,2539.62],[20150412,2539.62],[20150413,2548.38],[20150414,2536.23],[20150415,2541.16],[20150416,2515.44],[20150417,2470.85],[20150418,2470.85],[20150419,2470.85],[20150420,2489.59],[20150421,2504.04],[20150422,2498.04],[20150423,2500.54],[20150424,2494.09],[20150425,2494.09],[20150426,2494.09],[20150427,2483.63],[20150428,2450.33],[20150429,2427.52],[20150430,2358.27],[20150501,2351.64],[20150502,2351.64],[20150503,2351.64],[20150504,2366.4],[20150505,2378.25],[20150506,2338.55],[20150507,2326.13],[20150508,2361.35],[20150509,2361.35],[20150510,2361.35],[20150511,2388.1],[20150512,2359.57],[20150513,2366.04],[20150514,2348.97],[20150515,2366.83],[20150516,2366.83],[20150517,2366.83],[20150518,2362.72],[20150519,2417.86],[20150520,2429.83],[20150521,2426.33],[20150522,2419.32],[20150523,2419.32],[20150524,2419.32],[20150525,2427.45],[20150526,2456.04],[20150527,2466.76],[20150528,2471.7],[20150529,2446.86],[20150530,2446.86],[20150531,2446.86],[20150601,2448],[20150602,2429.39],[20150603,2419.45],[20150604,2378.39],[20150605,2393.09],[20150606,2393.09],[20150607,2393.09],[20150608,2405.61],[20150609,2373.23],[20150610,2377.63],[20150611,2408.57],[20150612,2409.06],[20150613,2409.06],[20150614,2409.06],[20150615,2399.25],[20150616,2401.59],[20150617,2398.02],[20150618,2383.3],[20150619,2419.27],[20150620,2419.27],[20150621,2419.27],[20150622,2418.83],[20150623,2438.5],[20150624,2445.78],[20150625,2433.33],[20150626,2437.59],[20150627,2437.59],[20150628,2437.59],[20150629,2419.67],[20150630,2391.13],[20150701,2421.5],[20150702,2426.61],[20150703,2418.37],[20150704,2418.37],[20150705,2418.37],[20150706,2425.34],[20150707,2442.5],[20150708,2406.2],[20150709,2392.9],[20150710,2382.06],[20150711,2382.06],[20150712,2382.06],[20150713,2435.79],[20150714,2453.1],[20150715,2459.07],[20150716,2490.78],[20150717,2488.32],[20150718,2488.32],[20150719,2488.32],[20150720,2487.27],[20150721,2483.04],[20150722,2467.34],[20150723,2446.38],[20150724,2439.42],[20150725,2439.42],[20150726,2439.42],[20150727,2383.87],[20150728,2390],[20150729,2411.59],[20150730,2441.69],[20150731,2447.85],[20150801,2447.85],[20150802,2447.85],[20150803,2448.36],[20150804,2442.29],[20150805,2471.87],[20150806,2461.41],[20150807,2433.23],[20150808,2433.23],[20150809,2433.23],[20150810,2445.46],[20150811,2426.29],[20150812,2386.45],[20150813,2398.04],[20150814,2390.81],[20150815,2390.81],[20150816,2390.81],[20150817,2419.82],[20150818,2435.58],[20150819,2421.78],[20150820,2352.26],[20150821,2280.98],[20150822,2280.98],[20150823,2280.98],[20150824,2154.9],[20150825,2134.85],[20150826,2164.27],[20150827,2237.18],[20150828,2265.3],[20150829,2265.3],[20150830,2265.3],[20150831,2271.91],[20150901,2224.38],[20150902,2217.19],[20150903,2246.07],[20150904,2244.66],[20150905,2244.66],[20150906,2244.66],[20150907,2240.61],[20150908,2266.73],[20150909,2283.18],[20150910,2258.49],[20150911,2247.53],[20150912,2247.53],[20150913,2247.53],[20150914,2240.48],[20150915,2245.04],[20150916,2286.91],[20150917,2281.49],[20150918,2236.76],[20150919,2236.76],[20150920,2236.76],[20150921,2259.15],[20150922,2257.62],[20150923,2243.05],[20150924,2209.66],[20150925,2225.03],[20150926,2225.03],[20150927,2225.03],[20150928,2175.01],[20150929,2133.55],[20150930,2146.75],[20151001,2169.19],[20151002,2176.68],[20151003,2176.68],[20151004,2176.68],[20151005,2207.47],[20151006,2217.17],[20151007,2212.94],[20151008,2232.14],[20151009,2227.86],[20151010,2227.86],[20151011,2227.86],[20151012,2226.85],[20151013,2212.74],[20151014,2191.26],[20151015,2191.78],[20151016,2221.19],[20151017,2221.19],[20151018,2221.19],[20151019,2228.73],[20151020,2222.35],[20151021,2212.38],[20151022,2215.99],[20151023,2279.65],[20151024,2279.65],[20151025,2279.65],[20151026,2291.98],[20151027,2271.93],[20151028,2282.16],[20151029,2315.23],[20151030,2302.99],[20151031,2302.99],[20151101,2302.99],[20151102,2317.55],[20151103,2347.76],[20151104,2354.91],[20151105,2363.43],[20151106,2373.1],[20151107,2373.1],[20151108,2373.1],[20151109,2391.32],[20151110,2394.8],[20151111,2387.87],[20151112,2352.97],[20151113,2314.32],[20151114,2314.32],[20151115,2314.32],[20151116,2323.49],[20151117,2347.82],[20151118,2368.41],[20151119,2382.97],[20151120,2384.34],[20151121,2384.34],[20151122,2384.34],[20151123,2406.77],[20151124,2408.15],[20151125,2433.61],[20151126,2435.13],[20151127,2444.52],[20151128,2444.52],[20151129,2444.52],[20151130,2442.85],[20151201,2444.53],[20151202,2438.58],[20151203,2397.71],[20151204,2339.06],[20151205,2339.06],[20151206,2339.06],[20151207,2362.07],[20151208,2325.99],[20151209,2299.28],[20151210,2289.02],[20151211,2267],[20151212,2267],[20151213,2267],[20151214,2237.1],[20151215,2249.2],[20151216,2286.5],[20151217,2303.68],[20151218,2274.64],[20151219,2274.64],[20151220,2274.64],[20151221,2262.63],[20151222,2258.2],[20151223,2290.86],[20151224,2295.38],[20151225,2295.38],[20151226,2295.38],[20151227,2295.38],[20151228,2290.33],[20151229,2303.11],[20151230,2308.68],[20151231,2298.31],[20160101,2298.31],[20160102,2298.31],[20160103,2298.31],[20160104,2253.71],[20160105,2274.13],[20160106,2253.22],[20160107,2182.84],[20160108,2154.91],[20160109,2154.91],[20160110,2154.91],[20160111,2126.89],[20160112,2138.81],[20160113,2121.89],[20160114,2079.31],[20160115,2065.17],[20160116,2065.17],[20160117,2065.17],[20160118,2061.15],[20160119,2062.36],[20160120,2030.85],[20160121,2041.5],[20160122,2091.5],[20160123,2091.5],[20160124,2091.5],[20160125,2081.64],[20160126,2077.23],[20160127,2071.95],[20160128,2055.15],[20160129,2076.58],[20160130,2076.58],[20160131,2076.58],[20160201,2110.48],[20160202,2083.32],[20160203,2066.82],[20160204,2025.49],[20160205,2008.08],[20160206,2008.08],[20160207,2008.08],[20160208,1971.47],[20160209,1924.54],[20160210,1928.85],[20160211,1896.8],[20160212,1925.45],[20160213,1925.45],[20160214,1925.45],[20160215,1949.69],[20160216,1985.66],[20160217,2030.87],[20160218,2052.89],[20160219,2044.79],[20160220,2044.79],[20160221,2044.79],[20160222,2085.7],[20160223,2088.84],[20160224,2085.15],[20160225,2098.2],[20160226,2122.05],[20160227,2122.05],[20160228,2122.05],[20160229,2145.26],[20160301,2165.78],[20160302,2195.6],[20160303,2206.42],[20160304,2206.5],[20160305,2206.5],[20160306,2206.5],[20160307,2219.75],[20160308,2186.32],[20160309,2187.35],[20160310,2209.05],[20160311,2183.75],[20160312,2183.75],[20160313,2183.75],[20160314,2192.61],[20160315,2177.07],[20160316,2188.35],[20160317,2166.37],[20160318,2185.69],[20160319,2185.69],[20160320,2185.69],[20160321,2195],[20160322,2205.86],[20160323,2198.87],[20160324,2187.48],[20160325,2187.48],[20160326,2187.48],[20160327,2187.48],[20160328,2187.51],[20160329,2206.74],[20160330,2207.32],[20160331,2194.26],[20160401,2188.42],[20160402,2188.42],[20160403,2188.42],[20160404,2198.69],[20160405,2176.21],[20160406,2186.23],[20160407,2176.88],[20160408,2173.57],[20160409,2173.57],[20160410,2173.57],[20160411,2168.29],[20160412,2167.68],[20160413,2217.22],[20160414,2246.08],[20160415,2239.13],[20160416,2239.13],[20160417,2239.13],[20160418,2242.08],[20160419,2247.88],[20160420,2244.14],[20160421,2246.97],[20160422,2265.15],[20160423,2265.15],[20160424,2265.15],[20160425,2262.01],[20160426,2261.57],[20160427,2272.8],[20160428,2250.73],[20160429,2220.67],[20160430,2220.67],[20160501,2220.67],[20160502,2211.71],[20160503,2179.25],[20160504,2171.02],[20160505,2174.62],[20160506,2178.99],[20160507,2178.99],[20160508,2178.99],[20160509,2191.8],[20160510,2212.12],[20160511,2207.28],[20160512,2197.1],[20160513,2193.73],[20160514,2193.73],[20160515,2193.73],[20160516,2194.79],[20160517,2202.72],[20160518,2206.22],[20160519,2210.89],[20160520,2220.98],[20160521,2220.98],[20160522,2220.98],[20160523,2231.58],[20160524,2258.94],[20160525,2288.57],[20160526,2286.84],[20160527,2298.67],[20160528,2298.67],[20160529,2298.67],[20160530,2301.75],[20160531,2310.98],[20160601,2312.15],[20160602,2318.37],[20160603,2325.01],[20160604,2325.01],[20160605,2325.01],[20160606,2295.86],[20160607,2302.26],[20160608,2308.32],[20160609,2314.11],[20160610,2297.42],[20160611,2297.42],[20160612,2297.42],[20160613,2279.44],[20160614,2271.66],[20160615,2268.33],[20160616,2275.04],[20160617,2259.66],[20160618,2259.66],[20160619,2259.66],[20160620,2263.92],[20160621,2270.08],[20160622,2274.48],[20160623,2273.92],[20160624,2288.12],[20160625,2288.12],[20160626,2288.12],[20160627,2228.72],[20160628,2208.83],[20160629,2249.62],[20160630,2284.79],[20160701,2302.92],[20160702,2302.92],[20160703,2302.92],[20160704,2302.26],[20160705,2281.95],[20160706,2289.35],[20160707,2303.33],[20160708,2337.95],[20160709,2337.95],[20160710,2337.95],[20160711,2370.14],[20160712,2386.81],[20160713,2394.67],[20160714,2381.04],[20160715,2388.18],[20160716,2388.18],[20160717,2388.18],[20160718,2406.59],[20160719,2407.85],[20160720,2415.6],[20160721,2416.97],[20160722,2415.98],[20160723,2415.98],[20160724,2415.98],[20160725,2429.14],[20160726,2431.42],[20160727,2436.31],[20160728,2413.46],[20160729,2413.24],[20160730,2413.24],[20160731,2413.24],[20160801,2404.26],[20160802,2382.66],[20160803,2373.13],[20160804,2391.65],[20160805,2403.93],[20160806,2403.93],[20160807,2403.93],[20160808,2426.26],[20160809,2425.53],[20160810,2400.24],[20160811,2409.22],[20160812,2414.54],[20160813,2414.54],[20160814,2414.54],[20160815,2415.88],[20160816,2395],[20160817,2383.38],[20160818,2378.87],[20160819,2385.58],[20160820,2385.58],[20160821,2385.58],[20160822,2392.85],[20160823,2396.27],[20160824,2408.36],[20160825,2395.43],[20160826,2395.73],[20160827,2395.73],[20160828,2395.73],[20160829,2420.08],[20160830,2430.2],[20160831,2434.38],[20160901,2424.03],[20160902,2426.29],[20160903,2426.29],[20160904,2426.29],[20160905,2438.19],[20160906,2442.69],[20160907,2428.38],[20160908,2417.02],[20160909,2387.8],[20160910,2387.8],[20160911,2387.8],[20160912,2371.46],[20160913,2364.03],[20160914,2350.79],[20160915,2352.65],[20160916,2368.4],[20160917,2368.4],[20160918,2368.4],[20160919,2384.15],[20160920,2382.73],[20160921,2400.31],[20160922,2411.15],[20160923,2420.55],[20160924,2420.55],[20160925,2420.55],[20160926,2391.63],[20160927,2398.41],[20160928,2410.04],[20160929,2410.26],[20160930,2421.5],[20161001,2421.5],[20161002,2421.5],[20161003,2413.75],[20161004,2421.88],[20161005,2411.7],[20161006,2421.22],[20161007,2427.27],[20161008,2427.27],[20161009,2427.27],[20161010,2427.27],[20161011,2433.87],[20161012,2424.86],[20161013,2410.46],[20161014,2416.99],[20161015,2416.99],[20161016,2416.99],[20161017,2410.09],[20161018,2418.5],[20161019,2430.9],[20161020,2430.2],[20161021,2444.82],[20161022,2444.82],[20161023,2444.82],[20161024,2453.11],[20161025,2452.13],[20161026,2424.58],[20161027,2409.05],[20161028,2399.74],[20161029,2399.74],[20161030,2399.74],[20161031,2393.91],[20161101,2382.64],[20161102,2336.62],[20161103,2330.41],[20161104,2321.05],[20161105,2321.05],[20161106,2321.05],[20161107,2359.29],[20161108,2386.23],[20161109,2400.89],[20161110,2484.27],[20161111,2503.82],[20161112,2503.82],[20161113,2503.82],[20161114,2559.97],[20161115,2580.24],[20161116,2600.79],[20161117,2604.65],[20161118,2631.05],[20161119,2631.05],[20161120,2631.05],[20161121,2640.22],[20161122,2659.65],[20161123,2677.43],[20161124,2691.5],[20161125,2691.08],[20161126,2691.08],[20161127,2691.08],[20161128,2684.61],[20161129,2673.5],[20161130,2662.01],[20161201,2657.35],[20161202,2648.91],[20161203,2648.91],[20161204,2648.91],[20161205,2647.84],[20161206,2662.96],[20161207,2687.99],[20161208,2711.07],[20161209,2780.88],[20161210,2780.88],[20161211,2780.88],[20161212,2759.53],[20161213,2745.37],[20161214,2726.54],[20161215,2773.69],[20161216,2772.47],[20161217,2772.47],[20161218,2772.47],[20161219,2774.95],[20161220,2804.86],[20161221,2795.24],[20161222,2774.24],[20161223,2768.48],[20161224,2768.48],[20161225,2768.48],[20161226,2768.48],[20161227,2777.88],[20161228,2777.23],[20161229,2754.08],[20161230,2725.8],[20161231,2725.8],[20170101,2725.8],[20170102,2731.97],[20170103,2776.19],[20170104,2784.58],[20170105,2778.65],[20170106,2746.66],[20170107,2746.66],[20170108,2746.66],[20170109,2758.17],[20170110,2746.42],[20170111,2773.28],[20170112,2725.62],[20170113,2728.09],[20170114,2728.09],[20170115,2728.09],[20170116,2743.91],[20170117,2717.11],[20170118,2712.38],[20170119,2708.75],[20170120,2713.81],[20170121,2713.81],[20170122,2713.81],[20170123,2692.45],[20170124,2696.6],[20170125,2732.65],[20170126,2750.59],[20170127,2746],[20170128,2746],[20170129,2746],[20170130,2737.4],[20170131,2702.94],[20170201,2699.91],[20170202,2690.22],[20170203,2721.04],[20170204,2721.04],[20170205,2721.04],[20170206,2736.84],[20170207,2735.19],[20170208,2732.12],[20170209,2738.51],[20170210,2780.76],[20170211,2780.76],[20170212,2780.76],[20170213,2791.25],[20170214,2797.86],[20170215,2827.8],[20170216,2808.77],[20170217,2801.11],[20170218,2801.11],[20170219,2801.11],[20170220,2809.87],[20170221,2845.8],[20170222,2856.5],[20170223,2826.78],[20170224,2808.04],[20170225,2808.04],[20170226,2808.04],[20170227,2828.08],[20170228,2820.83],[20170301,2848.78],[20170302,2863.63],[20170303,2836.76],[20170304,2836.76],[20170305,2836.76],[20170306,2821.37],[20170307,2812.48],[20170308,2805.64],[20170309,2797.93],[20170310,2787.37],[20170311,2787.37],[20170312,2787.37],[20170313,2779.86],[20170314,2784.09],[20170315,2798.15],[20170316,2789.95],[20170317,2786.28],[20170318,2786.28],[20170319,2786.28],[20170320,2778.28],[20170321,2730.07],[20170322,2702.33],[20170323,2714.71],[20170324,2714.95],[20170325,2714.95],[20170326,2714.95],[20170327,2686.09],[20170328,2707.68],[20170329,2750.53],[20170330,2765.31],[20170331,2786.95],[20170401,2786.95],[20170402,2786.95],[20170403,2786.19],[20170404,2771.56],[20170405,2753.17],[20170406,2753.35],[20170407,2774.38],[20170408,2774.38],[20170409,2774.38],[20170410,2791.31],[20170411,2789.47],[20170412,2785.52],[20170413,2751.54],[20170414,2751.54],[20170415,2751.54],[20170416,2751.54],[20170417,2755.88],[20170418,2748.63],[20170419,2744.09],[20170420,2753.62],[20170421,2778.06],[20170422,2778.06],[20170423,2778.06],[20170424,2755.9],[20170425,2766.59],[20170426,2776.89],[20170427,2784.39],[20170428,2765.93],[20170429,2765.93],[20170430,2765.93],[20170501,2765.52],[20170502,2762.49],[20170503,2755.83],[20170504,2749.22],[20170505,2750.45],[20170506,2750.45],[20170507,2750.45],[20170508,2757.61],[20170509,2766.55],[20170510,2770.68],[20170511,2774.29],[20170512,2755.97],[20170513,2755.97],[20170514,2755.97],[20170515,2736.22],[20170516,2726.67],[20170517,2679.45],[20170518,2650.31],[20170519,2654.62],[20170520,2654.62],[20170521,2654.62],[20170522,2656.33],[20170523,2673.39],[20170524,2685.5],[20170525,2686.36],[20170526,2693.06],[20170527,2693.06],[20170528,2693.06],[20170529,2693.85],[20170530,2694.37],[20170531,2675.58],[20170601,2695.59],[20170602,2723.47],[20170603,2723.47],[20170604,2723.47],[20170605,2719.51],[20170606,2699.76],[20170607,2709.65],[20170608,2715.37],[20170609,2739.76],[20170610,2739.76],[20170611,2739.76],[20170612,2728.49],[20170613,2735.73],[20170614,2743.31],[20170615,2737.32],[20170616,2728.24],[20170617,2728.24],[20170618,2728.24],[20170619,2727.77],[20170620,2733.84],[20170621,2719.29],[20170622,2710.92],[20170623,2713.1],[20170624,2713.1],[20170625,2713.1],[20170626,2723.81],[20170627,2694.52],[20170628,2678.08],[20170629,2675.63],[20170630,2668.07],[20170701,2668.07],[20170702,2668.07],[20170703,2687.28],[20170704,2693.21],[20170705,2699.49],[20170706,2667.99],[20170707,2657.92],[20170708,2657.92],[20170709,2657.92],[20170710,2675.27],[20170711,2668.33],[20170712,2671.17],[20170713,2688.67],[20170714,2692.77],[20170715,2692.77],[20170716,2692.77],[20170717,2687.22],[20170718,2662.08],[20170719,2673.44],[20170720,2698.88],[20170721,2655.51],[20170722,2655.51],[20170723,2655.51],[20170724,2652.23],[20170725,2651.82],[20170726,2667.12],[20170727,2640.4],[20170728,2621.29],[20170729,2621.29],[20170730,2621.29],[20170731,2613.35],[20170801,2595.44],[20170802,2585.2],[20170803,2567.47],[20170804,2568.62],[20170805,2568.62],[20170806,2568.62],[20170807,2582.5],[20170808,2580.24],[20170809,2588.75],[20170810,2562.55],[20170811,2533.84],[20170812,2533.84],[20170813,2533.84],[20170814,2547.01],[20170815,2558.28],[20170816,2569.16],[20170817,2555.25],[20170818,2519.39],[20170819,2519.39],[20170820,2519.39],[20170821,2508.74],[20170822,2517.41],[20170823,2521.22],[20170824,2519.18],[20170825,2523.18],[20170826,2523.18],[20170827,2523.18],[20170828,2506.64],[20170829,2473.55],[20170830,2512.72],[20170831,2552.44],[20170901,2550.96],[20170902,2550.96],[20170903,2550.96],[20170904,2555.8],[20170905,2549.19],[20170906,2532.93],[20170907,2523.61],[20170908,2500.55],[20170909,2500.55],[20170910,2500.55],[20170911,2532.47],[20170912,2565.85],[20170913,2565.9],[20170914,2586.1],[20170915,2568.13],[20170916,2568.13],[20170917,2568.13],[20170918,2582.79],[20170919,2583.48],[20170920,2577.29],[20170921,2602.9],[20170922,2594.31],[20170923,2594.31],[20170924,2594.31],[20170925,2621.11],[20170926,2636.36],[20170927,2660.86],[20170928,2672.36],[20170929,2672.31],[20170930,2672.31],[20171001,2672.31],[20171002,2698.93],[20171003,2710.85],[20171004,2710.48],[20171005,2725.35],[20171006,2735.18],[20171007,2735.18],[20171008,2735.18],[20171009,2722.93],[20171010,2706.39],[20171011,2702.36],[20171012,2693.86],[20171013,2705.66],[20171014,2705.66],[20171015,2705.66],[20171016,2706.33],[20171017,2712.98],[20171018,2715.74],[20171019,2697.71],[20171020,2711.51],[20171021,2711.51],[20171022,2711.51],[20171023,2733.5],[20171024,2724.35],[20171025,2715.66],[20171026,2719.85],[20171027,2763.41],[20171028,2763.41],[20171029,2763.41],[20171030,2763.3],[20171031,2760.24],[20171101,2768.41],[20171102,2749.6],[20171103,2750.33],[20171104,2750.33],[20171105,2750.33],[20171106,2772.37],[20171107,2780.05],[20171108,2760.84],[20171109,2748.98],[20171110,2738.13],[20171111,2738.13],[20171112,2738.13],[20171113,2733.16],[20171114,2713.07],[20171115,2680.6],[20171116,2707.23],[20171117,2719.28],[20171118,2719.28],[20171119,2719.28],[20171120,2733.97],[20171121,2768.92],[20171122,2771.36],[20171123,2757.97],[20171124,2743.88],[20171125,2743.88],[20171126,2743.88],[20171127,2724.6],[20171128,2748.25],[20171129,2785.68],[20171130,2794.34],[20171201,2787.01],[20171202,2787.01],[20171203,2787.01],[20171204,2787.49],[20171205,2777.54],[20171206,2767.22],[20171207,2774.55],[20171208,2798.38],[20171209,2798.38],[20171210,2798.38],[20171211,2789.57],[20171212,2794.89],[20171213,2798.82],[20171214,2765.91],[20171215,2775.84],[20171216,2775.84],[20171217,2775.84],[20171218,2806.41],[20171219,2810.93],[20171220,2804.59],[20171221,2804.27],[20171222,2810.47],[20171223,2810.47],[20171224,2810.47],[20171225,2810.47],[20171226,2810.35],[20171227,2801.12],[20171228,2794.38],[20171229,2778.69],[20171230,2778.69],[20171231,2778.69],[20180101,2778.69],[20180102,2765.37],[20180103,2793.07],[20180104,2794.01],[20180105,2809.53],[20180106,2809.53],[20180107,2809.53],[20180108,2834.41],[20180109,2852.95],[20180110,2830.65],[20180111,2839.01],[20180112,2837.2],[20180113,2837.2],[20180114,2837.2],[20180115,2822.35],[20180116,2814.26],[20180117,2817.17],[20180118,2815.58],[20180119,2817.84],[20180120,2817.84],[20180121,2817.84],[20180122,2845.56],[20180123,2851.22],[20180124,2830.11],[20180125,2812.99],[20180126,2814.7],[20180127,2814.7],[20180128,2814.7],[20180129,2827.41],[20180130,2788.87],[20180131,2768.78],[20180201,2769.34],[20180202,2736.2],[20180203,2736.2],[20180204,2736.2],[20180205,2676.17],[20180206,2657.28],[20180207,2673.08],[20180208,2652.21],[20180209,2611.81],[20180210,2611.81],[20180211,2611.81],[20180212,2641.8],[20180213,2635.07],[20180214,2658.24],[20180215,2670.36],[20180216,2684.02],[20180217,2684.02],[20180218,2684.02],[20180219,2693.52],[20180220,2705.78],[20180221,2707.69],[20180222,2712.96],[20180223,2720.31],[20180224,2720.31],[20180225,2720.31],[20180226,2739.43],[20180227,2738.5],[20180228,2724.23],[20180301,2707.11],[20180302,2676.48],[20180303,2676.48],[20180304,2676.48],[20180305,2706.98],[20180306,2712.09],[20180307,2723.37],[20180308,2735.88],[20180309,2786.9],[20180310,2786.9],[20180311,2786.9],[20180312,2805.71],[20180313,2787.26],[20180314,2772.04],[20180315,2766.77],[20180316,2777.36],[20180317,2777.36],[20180318,2777.36],[20180319,2764.78],[20180320,2769.17],[20180321,2773.3],[20180322,2732.69],[20180323,2675.16],[20180324,2675.16],[20180325,2675.16],[20180326,2667.43],[20180327,2678.15],[20180328,2647.2],[20180329,2676.24],[20180330,2676.24],[20180331,2676.24],[20180401,2676.24],[20180402,2663.78],[20180403,2647.6],[20180404,2662.65],[20180405,2698.18],[20180406,2684.04],[20180407,2684.04],[20180408,2684.04],[20180409,2659.18],[20180410,2678.57],[20180411,2684.87],[20180412,2710.3],[20180413,2715.46],[20180414,2715.46],[20180415,2715.46],[20180416,2705.43],[20180417,2735.46],[20180418,2744.45],[20180419,2741.87],[20180420,2745.29],[20180421,2745.29],[20180422,2745.29],[20180423,2751.23],[20180424,2748.89],[20180425,2737.99],[20180426,2750.08],[20180427,2779.55],[20180428,2779.55],[20180429,2779.55],[20180430,2770.11],[20180501,2763.76],[20180502,2779.49],[20180503,2777.19],[20180504,2793.65],[20180505,2793.65],[20180506,2793.65],[20180507,2824.64],[20180508,2855.02],[20180509,2863.99],[20180510,2873.33],[20180511,2883.29],[20180512,2883.29],[20180513,2883.29],[20180514,2872.56],[20180515,2888.02],[20180516,2924.16],[20180517,2932.62],[20180518,2943.35],[20180519,2943.35],[20180520,2943.35],[20180521,2948.81],[20180522,2951.27],[20180523,2960.56],[20180524,2959.82],[20180525,2972.34],[20180526,2972.34],[20180527,2972.34],[20180528,2974.6],[20180529,2990.33],[20180530,2979.94],[20180531,2972.05],[20180601,2984.54],[20180602,2984.54],[20180603,2984.54],[20180604,2979.83],[20180605,3011.71],[20180606,3008.99],[20180607,3001.23],[20180608,3023.32],[20180609,3023.32],[20180610,3023.32],[20180611,3025.24],[20180612,3027.63],[20180613,3034.43],[20180614,3040.03],[20180615,3077.81],[20180616,3077.81],[20180617,3077.81],[20180618,3078.52],[20180619,3093.2],[20180620,3091.98],[20180621,3095.27],[20180622,3054.59],[20180623,3054.59],[20180624,3054.59],[20180625,3026.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.078,45€ |
| 2016 | 1.129,45€ |
| 2017 | 1.256,95€ |
| 2018 | 1.397,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 12,30% |
| 6 M | 8,33% |
| lfd. Jahr | 8,79% |
| 1 Jahr | 11,24% |
| 3 Jahre | 22,09% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 49,84% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wintrust Financial | 2,80% |
| Alleghany Corp. | 2,52% |
| Signature Bank | 2,26% |
| Steris Corp. | 2,23% |
| Wabtec Corp. | 2,23% |
Wertverlauf der letzten fünf Jahre
| 12.2014 - 07.2015 | 7.845 | 24.492200 |
| 07.2015 - 07.2016 | 4.729 | -3.284500 |
| 07.2016 - 07.2017 | 11.2887 | 10.616300 |
| 07.2017 - 07.2018 | 11.154 | 15.679700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,66% | 16,00% | k.A. | k.A. |
| Sharpe Ratio | 0,68 | 0,46 | k.A. | k.A. |
| Tracking Error | 2,22% | 3,31% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | k.A. | k.A. |
| Treynor Ratio | 7,37 | 7,00 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 07. 2018)
| Wintrust Financial | 2,80% |
| Alleghany Corp. | 2,52% |
| Signature Bank | 2,26% |
| Steris Corp. | 2,23% |
| Wabtec Corp. | 2,23% |
| Ansys | 2,21% |
| Silicon Laboratories | 2,15% |
| West Pharmaceutical Serv. | 2,14% |
| Woodward Inc | 2,08% |
| Reinsurance Group of Amer. | 2,02% |
Länderverteilung (19. 07. 2018)
| USA | 100,00% |
Branchenverteilung (19. 07. 2018)
| Grundstoffe | 9,49% |
| Technologie | 7,74% |
| Finanzdienstleistungen | 30,49% |
| Versorger | 3,19% |
| Konsumgüter nicht-zyklisch | 3,08% |
| Gebrauchsgüter | 16,91% |
| Gesundheit / Healthcare | 14,57% |
| Konsumgüter zyklisch | 11,13% |
| Energie | 1,73% |
| Divers | 1,67% |
Assetverteilung (19. 07. 2018)
| Aktien | 100,00% |
Währungsverteilung (19. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1796KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3909KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 835,10 Mio. EUR |