Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUG
ISIN: IE00BBL4VJ35
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
2,49 $
0,54 $ / 21,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes US SMID Equity Fund R USD Acc."},"ts":[[20141210,1.61],[20141211,1.58],[20141212,1.58],[20141215,1.56],[20141216,1.54],[20141217,1.55],[20141218,1.61],[20141219,1.63],[20141222,1.65],[20141223,1.65],[20141224,1.66],[20141230,1.68],[20141231,1.67],[20150102,1.67],[20150105,1.68],[20150106,1.65],[20150107,1.63],[20150108,1.65],[20150109,1.68],[20150112,1.66],[20150113,1.65],[20150114,1.65],[20150115,1.65],[20150116,1.64],[20150119,1.66],[20150120,1.67],[20150121,1.66],[20150122,1.67],[20150123,1.76],[20150126,1.75],[20150127,1.76],[20150128,1.74],[20150129,1.72],[20150130,1.74],[20150202,1.72],[20150203,1.73],[20150204,1.75],[20150205,1.75],[20150206,1.76],[20150209,1.8],[20150210,1.79],[20150211,1.8],[20150212,1.8],[20150213,1.81],[20150216,1.82],[20150217,1.82],[20150218,1.84],[20150219,1.84],[20150220,1.85],[20150223,1.86],[20150224,1.85],[20150225,1.86],[20150226,1.86],[20150227,1.87],[20150302,1.87],[20150303,1.89],[20150304,1.89],[20150305,1.89],[20150306,1.91],[20150309,1.9],[20150310,1.93],[20150311,1.93],[20150312,1.94],[20150313,1.97],[20150316,1.96],[20150318,1.98],[20150319,1.98],[20150320,1.95],[20150323,1.94],[20150324,1.93],[20150325,1.93],[20150326,1.9],[20150327,1.92],[20150330,1.93],[20150331,1.97],[20150401,1.97],[20150402,1.95],[20150407,1.96],[20150408,1.95],[20150409,1.98],[20150410,2.02],[20150413,2.02],[20150414,2.02],[20150415,2.02],[20150416,2.01],[20150417,1.98],[20150420,1.97],[20150421,1.99],[20150422,1.98],[20150423,1.98],[20150424,1.98],[20150427,1.97],[20150428,1.94],[20150429,1.94],[20150430,1.89],[20150501,1.87],[20150505,1.92],[20150506,1.88],[20150507,1.86],[20150508,1.88],[20150511,1.91],[20150512,1.89],[20150513,1.89],[20150514,1.86],[20150515,1.9],[20150518,1.88],[20150519,1.93],[20150520,1.94],[20150521,1.94],[20150522,1.93],[20150526,1.97],[20150527,1.95],[20150528,1.97],[20150529,1.96],[20150602,1.93],[20150603,1.92],[20150604,1.91],[20150605,1.91],[20150608,1.93],[20150609,1.9],[20150610,1.9],[20150611,1.93],[20150612,1.94],[20150615,1.93],[20150616,1.92],[20150617,1.92],[20150618,1.9],[20150619,1.93],[20150622,1.92],[20150623,1.95],[20150624,1.96],[20150625,1.94],[20150626,1.94],[20150629,1.95],[20150630,1.91],[20150701,1.93],[20150702,1.94],[20150703,1.93],[20150706,1.94],[20150707,1.95],[20150708,1.94],[20150709,1.91],[20150710,1.89],[20150713,1.94],[20150714,1.96],[20150715,1.97],[20150716,1.98],[20150717,1.98],[20150720,1.98],[20150721,1.97],[20150722,1.96],[20150723,1.94],[20150724,1.94],[20150727,1.91],[20150728,1.89],[20150729,1.91],[20150730,1.94],[20150731,1.94],[20150804,1.94],[20150805,1.95],[20150806,1.97],[20150807,1.95],[20150810,1.93],[20150811,1.95],[20150812,1.92],[20150813,1.92],[20150814,1.91],[20150817,1.93],[20150818,1.95],[20150819,1.95],[20150820,1.9],[20150821,1.84],[20150824,1.77],[20150825,1.7],[20150826,1.7],[20150827,1.76],[20150828,1.8],[20150901,1.81],[20150902,1.75],[20150903,1.79],[20150904,1.81],[20150907,1.79],[20150908,1.78],[20150909,1.83],[20150910,1.8],[20150911,1.79],[20150914,1.79],[20150915,1.78],[20150916,1.81],[20150917,1.82],[20150918,1.79],[20150921,1.79],[20150922,1.81],[20150923,1.79],[20150924,1.77],[20150925,1.78],[20150928,1.77],[20150929,1.72],[20150930,1.72],[20151001,1.75],[20151002,1.74],[20151005,1.75],[20151006,1.79],[20151007,1.77],[20151008,1.79],[20151009,1.79],[20151012,1.79],[20151013,1.79],[20151014,1.77],[20151015,1.76],[20151016,1.78],[20151019,1.78],[20151020,1.78],[20151021,1.79],[20151022,1.78],[20151023,1.82],[20151027,1.83],[20151028,1.81],[20151029,1.88],[20151030,1.87],[20151102,1.86],[20151103,1.89],[20151104,1.9],[20151105,1.91],[20151106,1.92],[20151109,1.94],[20151110,1.94],[20151111,1.94],[20151112,1.93],[20151113,1.89],[20151116,1.89],[20151117,1.93],[20151118,1.94],[20151119,1.97],[20151120,1.96],[20151123,1.98],[20151124,1.98],[20151125,2],[20151126,2],[20151127,2.01],[20151130,2.01],[20151201,2],[20151202,2.01],[20151203,1.99],[20151204,1.91],[20151207,1.95],[20151208,1.92],[20151209,1.89],[20151210,1.87],[20151211,1.87],[20151214,1.83],[20151215,1.82],[20151216,1.85],[20151217,1.89],[20151218,1.87],[20151221,1.83],[20151222,1.82],[20151223,1.85],[20151224,1.87],[20151230,1.88],[20160104,1.85],[20160105,1.84],[20160106,1.85],[20160107,1.8],[20160108,1.76],[20160111,1.73],[20160112,1.74],[20160113,1.75],[20160114,1.7],[20160115,1.72],[20160118,1.7],[20160119,1.7],[20160120,1.69],[20160121,1.69],[20160122,1.7],[20160125,1.74],[20160126,1.7],[20160127,1.72],[20160128,1.7],[20160129,1.69],[20160201,1.75],[20160202,1.74],[20160203,1.7],[20160204,1.67],[20160205,1.69],[20160208,1.67],[20160209,1.62],[20160210,1.62],[20160211,1.61],[20160212,1.6],[20160215,1.65],[20160216,1.66],[20160217,1.69],[20160218,1.73],[20160219,1.72],[20160222,1.74],[20160223,1.77],[20160224,1.75],[20160225,1.76],[20160226,1.78],[20160229,1.8],[20160301,1.8],[20160302,1.83],[20160303,1.84],[20160304,1.85],[20160307,1.87],[20160308,1.87],[20160309,1.84],[20160310,1.87],[20160311,1.82],[20160314,1.86],[20160315,1.85],[20160316,1.84],[20160318,1.85],[20160321,1.86],[20160322,1.87],[20160323,1.88],[20160324,1.86],[20160329,1.86],[20160330,1.86],[20160331,1.86],[20160401,1.86],[20160404,1.88],[20160405,1.86],[20160406,1.84],[20160407,1.85],[20160408,1.83],[20160411,1.83],[20160412,1.83],[20160413,1.87],[20160414,1.91],[20160415,1.9],[20160418,1.9],[20160419,1.91],[20160420,1.91],[20160421,1.92],[20160422,1.92],[20160425,1.94],[20160426,1.93],[20160427,1.94],[20160428,1.94],[20160429,1.9],[20160503,1.88],[20160504,1.87],[20160505,1.86],[20160506,1.86],[20160509,1.87],[20160510,1.88],[20160511,1.9],[20160512,1.89],[20160513,1.89],[20160516,1.88],[20160517,1.9],[20160518,1.88],[20160519,1.9],[20160520,1.89],[20160523,1.91],[20160524,1.92],[20160525,1.95],[20160526,1.96],[20160527,1.96],[20160531,1.98],[20160601,1.98],[20160602,1.98],[20160603,2],[20160607,1.97],[20160608,1.97],[20160609,1.99],[20160610,1.99],[20160613,1.96],[20160614,1.95],[20160615,1.94],[20160616,1.95],[20160617,1.94],[20160620,1.92],[20160621,1.94],[20160622,1.95],[20160623,1.93],[20160624,2.01],[20160627,1.94],[20160628,1.87],[20160629,1.91],[20160630,1.94],[20160701,1.97],[20160704,1.98],[20160705,1.97],[20160706,1.97],[20160707,1.97],[20160708,1.98],[20160711,2.02],[20160712,2.02],[20160713,2.04],[20160714,2.03],[20160715,2.03],[20160718,2.04],[20160719,2.05],[20160720,2.05],[20160721,2.06],[20160722,2.05],[20160725,2.07],[20160726,2.05],[20160727,2.06],[20160728,2.05],[20160729,2.04],[20160802,2.03],[20160803,2.01],[20160804,2.02],[20160805,2.02],[20160808,2.05],[20160809,2.05],[20160810,2.03],[20160811,2.03],[20160812,2.03],[20160815,2.02],[20160816,2.01],[20160817,2],[20160818,1.99],[20160819,2.01],[20160822,2.02],[20160823,2.02],[20160824,2.04],[20160825,2.03],[20160826,2.03],[20160830,2.06],[20160831,2.06],[20160901,2.06],[20160902,2.05],[20160905,2.08],[20160906,2.08],[20160907,2.06],[20160908,2.06],[20160909,2.05],[20160912,2],[20160913,2.02],[20160914,1.99],[20160915,1.98],[20160916,2.01],[20160919,2.01],[20160920,2.01],[20160921,2.02],[20160922,2.02],[20160923,2.05],[20160926,2.02],[20160927,2.02],[20160928,2.02],[20160929,2.04],[20160930,2.03],[20161003,2.04],[20161004,2.04],[20161005,2.02],[20161006,2.03],[20161007,2.05],[20161010,2.03],[20161011,2.05],[20161012,2.03],[20161013,2.04],[20161014,2.04],[20161017,2.04],[20161018,2.04],[20161019,2.05],[20161020,2.05],[20161021,2.07],[20161024,2.06],[20161025,2.07],[20161026,2.04],[20161027,2.02],[20161028,2.01],[20161101,2.01],[20161102,1.98],[20161103,1.97],[20161104,1.95],[20161107,1.96],[20161108,2.01],[20161109,1.97],[20161110,2.07],[20161111,2.08],[20161114,2.12],[20161115,2.15],[20161116,2.18],[20161117,2.18],[20161118,2.2],[20161121,2.2],[20161122,2.22],[20161123,2.23],[20161124,2.25],[20161125,2.24],[20161128,2.25],[20161129,2.23],[20161130,2.22],[20161201,2.22],[20161202,2.23],[20161205,2.21],[20161206,2.22],[20161207,2.24],[20161208,2.26],[20161209,2.33],[20161212,2.32],[20161213,2.3],[20161214,2.3],[20161215,2.31],[20161216,2.32],[20161219,2.32],[20161220,2.34],[20161221,2.34],[20161222,2.32],[20161223,2.31],[20161229,2.3],[20161230,2.29],[20170103,2.31],[20170104,2.31],[20170105,2.33],[20170106,2.29],[20170109,2.31],[20170110,2.29],[20170111,2.31],[20170112,2.28],[20170113,2.27],[20170116,2.3],[20170117,2.28],[20170118,2.27],[20170119,2.28],[20170120,2.27],[20170123,2.26],[20170124,2.24],[20170125,2.27],[20170126,2.3],[20170127,2.29],[20170130,2.29],[20170131,2.25],[20170201,2.25],[20170202,2.25],[20170203,2.26],[20170206,2.29],[20170207,2.29],[20170208,2.28],[20170209,2.27],[20170210,2.3],[20170213,2.32],[20170214,2.33],[20170215,2.34],[20170216,2.33],[20170217,2.32],[20170220,2.33],[20170221,2.35],[20170222,2.37],[20170223,2.34],[20170224,2.33],[20170227,2.34],[20170228,2.35],[20170301,2.34],[20170302,2.39],[20170303,2.35],[20170306,2.34],[20170307,2.33],[20170308,2.32],[20170309,2.31],[20170310,2.29],[20170313,2.29],[20170314,2.3],[20170315,2.29],[20170316,2.3],[20170320,2.29],[20170321,2.27],[20170322,2.23],[20170323,2.23],[20170324,2.23],[20170327,2.21],[20170328,2.21],[20170329,2.25],[20170330,2.26],[20170331,2.28],[20170403,2.29],[20170404,2.27],[20170405,2.26],[20170406,2.25],[20170407,2.27],[20170410,2.28],[20170411,2.28],[20170412,2.29],[20170413,2.26],[20170418,2.25],[20170419,2.24],[20170420,2.25],[20170421,2.27],[20170424,2.23],[20170425,2.25],[20170426,2.26],[20170427,2.27],[20170428,2.26],[20170502,2.24],[20170503,2.24],[20170504,2.23],[20170505,2.23],[20170508,2.25],[20170509,2.25],[20170510,2.25],[20170511,2.26],[20170512,2.25],[20170515,2.21],[20170516,2.22],[20170517,2.2],[20170518,2.16],[20170519,2.15],[20170522,2.16],[20170523,2.18],[20170524,2.19],[20170525,2.18],[20170526,2.2],[20170530,2.2],[20170531,2.18],[20170601,2.18],[20170602,2.21],[20170606,2.21],[20170607,2.21],[20170608,2.21],[20170609,2.23],[20170612,2.24],[20170613,2.24],[20170614,2.26],[20170615,2.26],[20170616,2.25],[20170619,2.24],[20170620,2.26],[20170621,2.23],[20170622,2.21],[20170623,2.22],[20170626,2.22],[20170627,2.2],[20170628,2.17],[20170629,2.19],[20170630,2.18],[20170703,2.19],[20170704,2.21],[20170705,2.21],[20170706,2.19],[20170707,2.16],[20170710,2.19],[20170711,2.18],[20170712,2.17],[20170713,2.19],[20170714,2.19],[20170717,2.19],[20170718,2.18],[20170719,2.17],[20170720,2.2],[20170721,2.17],[20170724,2.16],[20170725,2.15],[20170726,2.18],[20170727,2.15],[20170728,2.13],[20170731,2.12],[20170801,2.1],[20170802,2.1],[20170803,2.09],[20170804,2.08],[20170808,2.09],[20170809,2.1],[20170810,2.09],[20170811,2.05],[20170814,2.05],[20170815,2.08],[20170816,2.08],[20170817,2.09],[20170818,2.05],[20170821,2.03],[20170822,2.03],[20170823,2.05],[20170824,2.04],[20170825,2.04],[20170829,2],[20170830,2.03],[20170831,2.05],[20170901,2.05],[20170904,2.06],[20170905,2.06],[20170906,2.04],[20170907,2.04],[20170908,2.02],[20170911,2.03],[20170912,2.06],[20170913,2.06],[20170914,2.07],[20170915,2.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20120915,1269.18],[20120916,1269.18],[20120917,1246.98],[20120918,1244.75],[20120919,1250.61],[20120920,1250.33],[20120921,1249.93],[20120922,1249.93],[20120923,1249.93],[20120924,1251.59],[20120925,1237],[20120926,1233.62],[20120927,1238.38],[20120928,1232.17],[20120929,1232.17],[20120930,1232.17],[20121001,1237.28],[20121002,1232.76],[20121003,1234.36],[20121004,1236.98],[20121005,1235.36],[20121006,1235.36],[20121007,1235.36],[20121008,1234.72],[20121009,1223.71],[20121010,1220.52],[20121011,1219.6],[20121012,1210.74],[20121013,1210.74],[20121014,1210.74],[20121015,1213.26],[20121016,1219.87],[20121017,1221.62],[20121018,1221.46],[20121019,1212.62],[20121020,1212.62],[20121021,1212.62],[20121022,1204.61],[20121023,1198.68],[20121024,1202.05],[20121025,1201.01],[20121026,1204.06],[20121027,1204.06],[20121028,1204.06],[20121029,1204.04],[20121030,1201.76],[20121031,1202.37],[20121101,1210.65],[20121102,1221.32],[20121103,1221.32],[20121104,1221.32],[20121105,1229.48],[20121106,1238.66],[20121107,1227.89],[20121108,1212.45],[20121109,1210.21],[20121110,1210.21],[20121111,1210.21],[20121112,1207.27],[20121113,1207.07],[20121114,1191.18],[20121115,1178.97],[20121116,1184.64],[20121117,1184.64],[20121118,1184.64],[20121119,1203.82],[20121120,1205.09],[20121121,1209],[20121122,1206.03],[20121123,1210.05],[20121124,1210.05],[20121125,1210.05],[20121126,1208.68],[20121127,1206.47],[20121128,1216.33],[20121129,1218.38],[20121130,1220.37],[20121201,1220.37],[20121202,1220.37],[20121203,1211.66],[20121204,1207.42],[20121205,1207.66],[20121206,1208.76],[20121207,1226.69],[20121208,1226.69],[20121209,1226.69],[20121210,1230.11],[20121211,1230.1],[20121212,1225.8],[20121213,1215.96],[20121214,1211.26],[20121215,1211.26],[20121216,1211.26],[20121217,1211.5],[20121218,1225.13],[20121219,1218.85],[20121220,1226.52],[20121221,1222.82],[20121222,1222.82],[20121223,1222.82],[20121224,1221.37],[20121225,1221.37],[20121226,1219.4],[20121227,1207],[20121228,1205.36],[20121229,1205.36],[20121230,1205.36],[20121231,1219.39],[20130101,1219.39],[20130102,1245.22],[20130103,1264.23],[20130104,1280.24],[20130105,1280.24],[20130106,1280.24],[20130107,1276.88],[20130108,1268.98],[20130109,1277.04],[20130110,1274.65],[20130111,1258.73],[20130112,1258.73],[20130113,1258.73],[20130114,1251.65],[20130115,1257.16],[20130116,1262.09],[20130117,1270.33],[20130118,1270.34],[20130119,1270.34],[20130120,1270.34],[20130121,1271.26],[20130122,1277.72],[20130123,1277.91],[20130124,1280.53],[20130125,1278.56],[20130126,1278.56],[20130127,1278.56],[20130128,1280.81],[20130129,1281.04],[20130130,1265.15],[20130131,1265.26],[20130201,1268.08],[20130202,1268.08],[20130203,1268.08],[20130204,1268.9],[20130205,1274.65],[20130206,1282.95],[20130207,1280.03],[20130208,1300.42],[20130209,1300.42],[20130210,1300.42],[20130211,1298.87],[20130212,1296.26],[20130213,1296.47],[20130214,1312.81],[20130215,1314.25],[20130216,1314.25],[20130217,1314.25],[20130218,1313.48],[20130219,1316.94],[20130220,1301.8],[20130221,1301.38],[20130222,1308.88],[20130223,1308.88],[20130224,1308.88],[20130225,1287.05],[20130226,1302.21],[20130227,1313.73],[20130228,1317.24],[20130301,1330.02],[20130302,1330.02],[20130303,1330.02],[20130304,1333.13],[20130305,1344.65],[20130306,1351.04],[20130307,1357.1],[20130308,1355.97],[20130309,1355.97],[20130310,1355.97],[20130311,1368.75],[20130312,1361.93],[20130313,1372.38],[20130314,1386.81],[20130315,1369.83],[20130316,1369.83],[20130317,1369.83],[20130318,1377.67],[20130319,1372.17],[20130320,1380.18],[20130321,1377.8],[20130322,1375.96],[20130323,1375.96],[20130324,1375.96],[20130325,1377.93],[20130326,1390.31],[20130327,1400.18],[20130328,1403.58],[20130329,1403.58],[20130330,1403.58],[20130331,1403.58],[20130401,1397.12],[20130402,1383.75],[20130403,1369.29],[20130404,1367.44],[20130405,1348.07],[20130406,1348.07],[20130407,1348.07],[20130408,1349.58],[20130409,1351.83],[20130410,1362.79],[20130411,1368.76],[20130412,1372.68],[20130413,1372.68],[20130414,1372.68],[20130415,1340.27],[20130416,1337.62],[20130417,1325.83],[20130418,1323.21],[20130419,1321.5],[20130420,1321.5],[20130421,1321.5],[20130422,1336.14],[20130423,1355.59],[20130424,1358.79],[20130425,1359.35],[20130426,1366.13],[20130427,1366.13],[20130428,1366.13],[20130429,1357.74],[20130430,1368.13],[20130501,1360.42],[20130502,1347.49],[20130503,1376.77],[20130504,1376.77],[20130505,1376.77],[20130506,1384.72],[20130507,1391.96],[20130508,1397.53],[20130509,1398.01],[20130510,1422.29],[20130511,1422.29],[20130512,1422.29],[20130513,1425.02],[20130514,1435.53],[20130515,1456.68],[20130516,1451.78],[20130517,1461.37],[20130518,1461.37],[20130519,1461.37],[20130520,1463.58],[20130521,1469.9],[20130522,1450.88],[20130523,1444.25],[20130524,1440.11],[20130525,1440.11],[20130526,1440.11],[20130527,1441.3],[20130528,1454.8],[20130529,1446.04],[20130530,1453.26],[20130531,1438.96],[20130601,1438.96],[20130602,1438.96],[20130603,1433.68],[20130604,1419.89],[20130605,1406.23],[20130606,1403.44],[20130607,1405.09],[20130608,1405.09],[20130609,1405.09],[20130610,1415.12],[20130611,1396.32],[20130612,1389.62],[20130613,1393.17],[20130614,1397.24],[20130615,1397.24],[20130616,1397.24],[20130617,1401.69],[20130618,1406.35],[20130619,1396.56],[20130620,1388.91],[20130621,1384.13],[20130622,1384.13],[20130623,1384.13],[20130624,1378.19],[20130625,1383.11],[20130626,1405.6],[20130627,1418.69],[20130628,1412.74],[20130629,1412.74],[20130630,1412.74],[20130701,1430.52],[20130702,1435.54],[20130703,1441],[20130704,1440.27],[20130705,1465.66],[20130706,1465.66],[20130707,1465.66],[20130708,1474.55],[20130709,1483.16],[20130710,1493.65],[20130711,1480.86],[20130712,1488.1],[20130713,1488.1],[20130714,1488.1],[20130715,1495.09],[20130716,1477.1],[20130717,1475.5],[20130718,1487.73],[20130719,1487.34],[20130720,1487.34],[20130721,1487.34],[20130722,1485.53],[20130723,1482.56],[20130724,1468.71],[20130725,1479.55],[20130726,1468.65],[20130727,1468.65],[20130728,1468.65],[20130729,1461.72],[20130730,1462.18],[20130731,1468.73],[20130801,1493.82],[20130802,1503.64],[20130803,1503.64],[20130804,1503.64],[20130805,1497.72],[20130806,1485.53],[20130807,1471.72],[20130808,1471.31],[20130809,1472.6],[20130810,1472.6],[20130811,1472.6],[20130812,1486.19],[20130813,1487.81],[20130814,1488.63],[20130815,1474.08],[20130816,1451.57],[20130817,1451.57],[20130818,1451.57],[20130819,1444.89],[20130820,1444.69],[20130821,1445.16],[20130822,1464.24],[20130823,1463.47],[20130824,1463.47],[20130825,1463.47],[20130826,1464.52],[20130827,1442.57],[20130828,1439.22],[20130829,1458.28],[20130830,1454.12],[20130831,1454.12],[20130901,1454.12],[20130902,1454.13],[20130903,1466.22],[20130904,1475.45],[20130905,1481.36],[20130906,1492.6],[20130907,1492.6],[20130908,1492.6],[20130909,1498.81],[20130910,1510.43],[20130911,1507.73],[20130912,1502.62],[20130913,1501.2],[20130914,1501.2],[20130915,1501.2],[20130916,1502.94],[20130917,1509.09],[20130918,1517.62],[20130919,1502.33],[20130920,1501.12],[20130921,1501.12],[20130922,1501.12],[20130923,1492.25],[20130924,1497.73],[20130925,1494],[20130926,1501.63],[20130927,1495.09],[20130928,1495.09],[20130929,1495.09],[20130930,1495.33],[20131001,1505.23],[20131002,1509.15],[20131003,1495.22],[20131004,1500.29],[20131005,1500.29],[20131006,1500.29],[20131007,1491.56],[20131008,1472.03],[20131009,1464.15],[20131010,1486.82],[20131011,1495.14],[20131012,1495.14],[20131013,1495.14],[20131014,1500.75],[20131015,1504.08],[20131016,1506.76],[20131017,1505.15],[20131018,1515.35],[20131019,1515.35],[20131020,1515.35],[20131021,1518.9],[20131022,1523.07],[20131023,1507.1],[20131024,1504.66],[20131025,1511.86],[20131026,1511.86],[20131027,1511.86],[20131028,1510.48],[20131029,1518.88],[20131030,1513.08],[20131031,1522.11],[20131101,1531.51],[20131102,1531.51],[20131103,1531.51],[20131104,1546.5],[20131105,1544.89],[20131106,1540.31],[20131107,1538.95],[20131108,1540.4],[20131109,1540.4],[20131110,1540.4],[20131111,1553.3],[20131112,1553.39],[20131113,1563.06],[20131114,1566.97],[20131115,1570.96],[20131116,1570.96],[20131117,1570.96],[20131118,1559.7],[20131119,1551.02],[20131120,1544.33],[20131121,1562.52],[20131122,1565.24],[20131123,1565.24],[20131124,1565.24],[20131125,1566.08],[20131126,1566.63],[20131127,1566.18],[20131128,1566.51],[20131129,1565.21],[20131130,1565.21],[20131201,1565.21],[20131202,1569.22],[20131203,1559.64],[20131204,1553.42],[20131205,1553.21],[20131206,1555.21],[20131207,1555.21],[20131208,1555.21],[20131209,1546.89],[20131210,1538.69],[20131211,1521.87],[20131212,1515.74],[20131213,1524.85],[20131214,1524.85],[20131215,1524.85],[20131216,1531.3],[20131217,1532.84],[20131218,1544.61],[20131219,1553.93],[20131220,1567.69],[20131221,1567.69],[20131222,1567.69],[20131223,1573.9],[20131224,1576.46],[20131225,1576.46],[20131226,1578.35],[20131227,1571.23],[20131228,1571.23],[20131229,1571.23],[20131230,1574.13],[20131231,1578.23],[20140101,1578.23],[20140102,1583.87],[20140103,1586.34],[20140104,1586.34],[20140105,1586.34],[20140106,1586.07],[20140107,1589.22],[20140108,1599.61],[20140109,1600.57],[20140110,1609.41],[20140111,1609.41],[20140112,1609.41],[20140113,1587.79],[20140114,1594.99],[20140115,1613.05],[20140116,1616.3],[20140117,1614.32],[20140118,1614.32],[20140119,1614.32],[20140120,1614.85],[20140121,1623.11],[20140122,1624.12],[20140123,1605.71],[20140124,1571.76],[20140125,1571.76],[20140126,1571.76],[20140127,1557.03],[20140128,1565.02],[20140129,1558.97],[20140130,1577.38],[20140131,1582.04],[20140201,1582.04],[20140202,1582.04],[20140203,1553.6],[20140204,1549.85],[20140205,1545.34],[20140206,1564.41],[20140207,1573.06],[20140208,1573.06],[20140209,1573.06],[20140210,1571.24],[20140211,1577.7],[20140212,1601.15],[20140213,1597.73],[20140214,1601.47],[20140215,1601.47],[20140216,1601.47],[20140217,1602.3],[20140218,1607.74],[20140219,1601.41],[20140220,1612.68],[20140221,1617.67],[20140222,1617.67],[20140223,1617.67],[20140224,1623.24],[20140225,1624.5],[20140226,1633.05],[20140227,1648.64],[20140228,1629.84],[20140301,1629.84],[20140302,1629.84],[20140303,1622.16],[20140304,1647.42],[20140305,1653.86],[20140306,1654.96],[20140307,1637.45],[20140308,1637.45],[20140309,1637.45],[20140310,1634.38],[20140311,1631.41],[20140312,1622.46],[20140313,1603.99],[20140314,1605.96],[20140315,1605.96],[20140316,1605.96],[20140317,1612.34],[20140318,1627.4],[20140319,1624.07],[20140320,1641.82],[20140321,1637.32],[20140322,1637.32],[20140323,1637.32],[20140324,1619.58],[20140325,1615.41],[20140326,1600.12],[20140327,1593.68],[20140328,1598.03],[20140329,1598.03],[20140330,1598.03],[20140331,1609.54],[20140401,1626.71],[20140402,1634.11],[20140403,1632.43],[20140404,1615.92],[20140405,1615.92],[20140406,1615.92],[20140407,1586.03],[20140408,1580.03],[20140409,1595.08],[20140410,1565.51],[20140411,1538.51],[20140412,1538.51],[20140413,1538.51],[20140414,1542.11],[20140415,1551.79],[20140416,1561.79],[20140417,1570.72],[20140418,1570.72],[20140419,1570.72],[20140420,1570.72],[20140421,1573.17],[20140422,1593.14],[20140423,1588.66],[20140424,1587.57],[20140425,1566.67],[20140426,1566.67],[20140427,1566.67],[20140428,1555.59],[20140429,1563.02],[20140430,1566.54],[20140501,1567.36],[20140502,1571.98],[20140503,1571.98],[20140504,1571.98],[20140505,1570.73],[20140506,1552.66],[20140507,1549.38],[20140508,1539.67],[20140509,1562.63],[20140510,1562.63],[20140511,1562.63],[20140512,1586.38],[20140513,1593.23],[20140514,1579.61],[20140515,1570.4],[20140516,1568.92],[20140517,1568.92],[20140518,1568.92],[20140519,1577.64],[20140520,1567.62],[20140521,1574.99],[20140522,1585.91],[20140523,1599.62],[20140524,1599.62],[20140525,1599.62],[20140526,1600.59],[20140527,1613.88],[20140528,1615.81],[20140529,1617.27],[20140530,1617.15],[20140531,1617.15],[20140601,1617.15],[20140602,1615.12],[20140603,1613.14],[20140604,1621.05],[20140605,1642.83],[20140606,1647.76],[20140607,1647.76],[20140608,1647.76],[20140609,1653.62],[20140610,1664.19],[20140611,1659.04],[20140612,1654.24],[20140613,1653.11],[20140614,1653.11],[20140615,1653.11],[20140616,1656.54],[20140617,1660.25],[20140618,1668.65],[20140619,1665.21],[20140620,1677.83],[20140621,1677.83],[20140622,1677.83],[20140623,1676.46],[20140624,1662.33],[20140625,1663.77],[20140626,1664.91],[20140627,1669.42],[20140628,1669.42],[20140629,1669.42],[20140630,1671.08],[20140701,1681.79],[20140702,1686.47],[20140703,1693.03],[20140704,1697.23],[20140705,1697.23],[20140706,1697.23],[20140707,1688.22],[20140708,1669.23],[20140709,1665],[20140710,1653.66],[20140711,1653.37],[20140712,1653.37],[20140713,1653.37],[20140714,1654.44],[20140715,1650.23],[20140716,1656.97],[20140717,1642.57],[20140718,1649.75],[20140719,1649.75],[20140720,1649.75],[20140721,1653.5],[20140722,1666.52],[20140723,1671.74],[20140724,1670.92],[20140725,1666.76],[20140726,1666.76],[20140727,1666.76],[20140728,1660.96],[20140729,1659.85],[20140730,1668.09],[20140731,1645.13],[20140801,1632.08],[20140802,1632.08],[20140803,1632.08],[20140804,1635.65],[20140805,1640.22],[20140806,1641.9],[20140807,1637.63],[20140808,1641.93],[20140809,1641.93],[20140810,1641.93],[20140811,1656.44],[20140812,1658.8],[20140813,1661.66],[20140814,1668.63],[20140815,1669.49],[20140816,1669.49],[20140817,1669.49],[20140818,1685.12],[20140819,1698.19],[20140820,1708.98],[20140821,1715.34],[20140822,1716.01],[20140823,1716.01],[20140824,1716.01],[20140825,1731.88],[20140826,1739.21],[20140827,1740.85],[20140828,1734.97],[20140829,1738.11],[20140830,1738.11],[20140831,1738.11],[20140901,1742.54],[20140902,1754.85],[20140903,1748.58],[20140904,1760.47],[20140905,1768.44],[20140906,1768.44],[20140907,1768.44],[20140908,1770.74],[20140909,1766.05],[20140910,1764.37],[20140911,1772.44],[20140912,1766.59],[20140913,1766.59],[20140914,1766.59],[20140915,1755.14],[20140916,1752.28],[20140917,1756],[20140918,1774.33],[20140919,1771.35],[20140920,1771.35],[20140921,1771.35],[20140922,1751.61],[20140923,1729.05],[20140924,1741.4],[20140925,1744],[20140926,1742.51],[20140927,1742.51],[20140928,1742.51],[20140929,1745.22],[20140930,1750.66],[20141001,1725.77],[20141002,1715.94],[20141003,1729.13],[20141004,1729.13],[20141005,1729.13],[20141006,1739.47],[20141007,1713.54],[20141008,1715.52],[20141009,1681.01],[20141010,1666.04],[20141011,1666.04],[20141012,1666.04],[20141013,1637.55],[20141014,1635.14],[20141015,1635.04],[20141016,1632.79],[20141017,1644.99],[20141018,1644.99],[20141019,1644.99],[20141020,1661.55],[20141021,1693.92],[20141022,1703.96],[20141023,1715.75],[20141024,1727.15],[20141025,1727.15],[20141026,1727.15],[20141027,1724.38],[20141028,1739.15],[20141029,1748.51],[20141030,1773.81],[20141031,1805.42],[20141101,1805.42],[20141102,1805.42],[20141103,1817.63],[20141104,1807.99],[20141105,1810.29],[20141106,1811.13],[20141107,1834.28],[20141108,1834.28],[20141109,1834.28],[20141110,1824.96],[20141111,1835.29],[20141112,1831.91],[20141113,1834.51],[20141114,1833.06],[20141115,1833.06],[20141116,1833.06],[20141117,1818.83],[20141118,1821],[20141119,1816.16],[20141120,1818.77],[20141121,1849.66],[20141122,1849.66],[20141123,1849.66],[20141124,1860.45],[20141125,1863.66],[20141126,1859.63],[20141127,1859.12],[20141128,1852.28],[20141129,1852.28],[20141130,1852.28],[20141201,1836.79],[20141202,1837.4],[20141203,1864.65],[20141204,1871.65],[20141205,1865.74],[20141206,1865.74],[20141207,1865.74],[20141208,1875.25],[20141209,1854.74],[20141210,1838.63],[20141211,1819.06],[20141212,1807.02],[20141213,1807.02],[20141214,1807.02],[20141215,1797.82],[20141216,1769.85],[20141217,1799.84],[20141218,1864.33],[20141219,1878.99],[20141220,1878.99],[20141221,1878.99],[20141222,1888.65],[20141223,1900.37],[20141224,1902.91],[20141225,1902.91],[20141226,1905.48],[20141227,1905.48],[20141228,1905.48],[20141229,1915.63],[20141230,1920.77],[20141231,1915.51],[20150101,1915.51],[20150102,1919.06],[20150103,1919.06],[20150104,1919.06],[20150105,1917.55],[20150106,1892.12],[20150107,1905.11],[20150108,1943.38],[20150109,1939.77],[20150110,1939.77],[20150111,1939.77],[20150112,1925.26],[20150113,1925.81],[20150114,1915.2],[20150115,1910.76],[20150116,1928.54],[20150117,1928.54],[20150118,1928.54],[20150119,1937.33],[20150120,1941.64],[20150121,1941.95],[20150122,1957.75],[20150123,2046.62],[20150124,2046.62],[20150125,2046.62],[20150126,2042.95],[20150127,2032.75],[20150128,2011.74],[20150129,2014.12],[20150130,2007.65],[20150131,2007.65],[20150201,2007.65],[20150202,2003.08],[20150203,2017.56],[20150204,2016.07],[20150205,2032.59],[20150206,2036.37],[20150207,2036.37],[20150208,2036.37],[20150209,2057.39],[20150210,2058.41],[20150211,2064.96],[20150212,2075.26],[20150213,2085.59],[20150214,2085.59],[20150215,2085.59],[20150216,2086.5],[20150217,2087.47],[20150218,2101.39],[20150219,2105.85],[20150220,2129.45],[20150221,2129.45],[20150222,2129.45],[20150223,2138.43],[20150224,2133.19],[20150225,2134.04],[20150226,2140.09],[20150227,2153.87],[20150228,2153.87],[20150301,2153.87],[20150302,2162.39],[20150303,2174.61],[20150304,2174.31],[20150305,2186.49],[20150306,2198.42],[20150307,2198.42],[20150308,2198.42],[20150309,2210.51],[20150310,2218.89],[20150311,2247.54],[20150312,2263.36],[20150313,2279.11],[20150314,2279.11],[20150315,2279.11],[20150316,2292.28],[20150317,2282.36],[20150318,2301.36],[20150319,2293.21],[20150320,2285.28],[20150321,2285.28],[20150322,2285.28],[20150323,2260.74],[20150324,2246.7],[20150325,2216.91],[20150326,2194.07],[20150327,2229.01],[20150328,2229.01],[20150329,2229.01],[20150330,2254.35],[20150331,2276.98],[20150401,2271.94],[20150402,2257.07],[20150403,2256.74],[20150404,2256.74],[20150405,2256.74],[20150406,2260.72],[20150407,2264.86],[20150408,2267.46],[20150409,2294.37],[20150410,2342.06],[20150411,2342.06],[20150412,2342.06],[20150413,2349.1],[20150414,2338.11],[20150415,2342.85],[20150416,2319.33],[20150417,2277.25],[20150418,2277.25],[20150419,2277.25],[20150420,2296.85],[20150421,2310.04],[20150422,2303.22],[20150423,2306.41],[20150424,2298.14],[20150425,2298.14],[20150426,2298.14],[20150427,2287.67],[20150428,2257.28],[20150429,2235.57],[20150430,2171.36],[20150501,2163.91],[20150502,2163.91],[20150503,2163.91],[20150504,2181.18],[20150505,2188.66],[20150506,2153.5],[20150507,2141.66],[20150508,2175.29],[20150509,2175.29],[20150510,2175.29],[20150511,2198.91],[20150512,2172.41],[20150513,2179.13],[20150514,2162.31],[20150515,2178.9],[20150516,2178.9],[20150517,2178.9],[20150518,2175.86],[20150519,2225.55],[20150520,2236.7],[20150521,2233.83],[20150522,2227.07],[20150523,2227.07],[20150524,2227.07],[20150525,2233.86],[20150526,2261.2],[20150527,2272.95],[20150528,2275.46],[20150529,2253.29],[20150530,2253.29],[20150531,2253.29],[20150601,2255.31],[20150602,2238.15],[20150603,2228.97],[20150604,2188.95],[20150605,2203.57],[20150606,2203.57],[20150607,2203.57],[20150608,2214.25],[20150609,2184.74],[20150610,2189.86],[20150611,2217.08],[20150612,2218.57],[20150613,2218.57],[20150614,2218.57],[20150615,2208.43],[20150616,2210.79],[20150617,2208.63],[20150618,2195.38],[20150619,2227.38],[20150620,2227.38],[20150621,2227.38],[20150622,2226.94],[20150623,2245.69],[20150624,2249.9],[20150625,2239.65],[20150626,2242.95],[20150627,2242.95],[20150628,2242.95],[20150629,2224.1],[20150630,2200.53],[20150701,2227.74],[20150702,2232.26],[20150703,2224.58],[20150704,2224.58],[20150705,2224.58],[20150706,2231.26],[20150707,2247.33],[20150708,2212.21],[20150709,2201.22],[20150710,2192.53],[20150711,2192.53],[20150712,2192.53],[20150713,2242.18],[20150714,2257.95],[20150715,2262.15],[20150716,2292.65],[20150717,2289.73],[20150718,2289.73],[20150719,2289.73],[20150720,2289.2],[20150721,2284.3],[20150722,2269.95],[20150723,2250.48],[20150724,2243.65],[20150725,2243.65],[20150726,2243.65],[20150727,2192.57],[20150728,2200.42],[20150729,2220.07],[20150730,2247.42],[20150731,2252.01],[20150801,2252.01],[20150802,2252.01],[20150803,2251.44],[20150804,2245.96],[20150805,2273.5],[20150806,2262.02],[20150807,2237.46],[20150808,2237.46],[20150809,2237.46],[20150810,2249.3],[20150811,2229.63],[20150812,2193.73],[20150813,2204.62],[20150814,2198.4],[20150815,2198.4],[20150816,2198.4],[20150817,2226.01],[20150818,2238.86],[20150819,2226.26],[20150820,2160.37],[20150821,2094.7],[20150822,2094.7],[20150823,2094.7],[20150824,1978.93],[20150825,1961.39],[20150826,1992.05],[20150827,2059.38],[20150828,2083.53],[20150829,2083.53],[20150830,2083.53],[20150831,2087.11],[20150901,2042.81],[20150902,2039.72],[20150903,2065.12],[20150904,2063.61],[20150905,2063.61],[20150906,2063.61],[20150907,2060.01],[20150908,2086.08],[20150909,2098.02],[20150910,2077.32],[20150911,2067.5],[20150912,2067.5],[20150913,2067.5],[20150914,2060.17],[20150915,2066.36],[20150916,2103.87],[20150917,2098.4],[20150918,2056.79],[20150919,2056.79],[20150920,2056.79],[20150921,2077.98],[20150922,2075.85],[20150923,2063.24],[20150924,2032.73],[20150925,2045.38],[20150926,2045.38],[20150927,2045.38],[20150928,1997],[20150929,1960.98],[20150930,1975.83],[20151001,1995.62],[20151002,2004.53],[20151003,2004.53],[20151004,2004.53],[20151005,2032.18],[20151006,2038.49],[20151007,2036.16],[20151008,2053.93],[20151009,2049.31],[20151010,2049.31],[20151011,2049.31],[20151012,2048.01],[20151013,2033.9],[20151014,2013.8],[20151015,2016.69],[20151016,2042.83],[20151017,2042.83],[20151018,2042.83],[20151019,2049.6],[20151020,2042.46],[20151021,2031.95],[20151022,2036.27],[20151023,2094.34],[20151024,2094.34],[20151025,2094.34],[20151026,2105.78],[20151027,2087.58],[20151028,2099.11],[20151029,2127.88],[20151030,2116.61],[20151031,2116.61],[20151101,2116.61],[20151102,2130.95],[20151103,2156.79],[20151104,2163.79],[20151105,2173.73],[20151106,2181.56],[20151107,2181.56],[20151108,2181.56],[20151109,2196.96],[20151110,2201.06],[20151111,2194.03],[20151112,2161.29],[20151113,2125.61],[20151114,2125.61],[20151115,2125.61],[20151116,2135.84],[20151117,2156.89],[20151118,2177.01],[20151119,2187.96],[20151120,2190.46],[20151121,2190.46],[20151122,2190.46],[20151123,2210.97],[20151124,2212.95],[20151125,2235.81],[20151126,2236.48],[20151127,2245.73],[20151128,2245.73],[20151129,2245.73],[20151130,2243.66],[20151201,2246.35],[20151202,2239.31],[20151203,2201.5],[20151204,2149.37],[20151205,2149.37],[20151206,2149.37],[20151207,2167.91],[20151208,2136.85],[20151209,2110.64],[20151210,2102.86],[20151211,2080.08],[20151212,2080.08],[20151213,2080.08],[20151214,2054.49],[20151215,2066.23],[20151216,2101.2],[20151217,2114.03],[20151218,2087.45],[20151219,2087.45],[20151220,2087.45],[20151221,2077.33],[20151222,2073.28],[20151223,2103.62],[20151224,2107.56],[20151225,2107.56],[20151226,2107.56],[20151227,2107.56],[20151228,2102.88],[20151229,2116.61],[20151230,2118.86],[20151231,2108.96],[20160101,2108.96],[20160102,2108.96],[20160103,2108.96],[20160104,2068.23],[20160105,2087.9],[20160106,2067.32],[20160107,2001.54],[20160108,1976.35],[20160109,1976.35],[20160110,1976.35],[20160111,1950.97],[20160112,1963.15],[20160113,1943.48],[20160114,1908.24],[20160115,1894.33],[20160116,1894.33],[20160117,1894.33],[20160118,1890.98],[20160119,1891.89],[20160120,1863.35],[20160121,1873],[20160122,1920.08],[20160123,1920.08],[20160124,1920.08],[20160125,1909.06],[20160126,1907.71],[20160127,1900.05],[20160128,1884.28],[20160129,1906.91],[20160130,1906.91],[20160131,1906.91],[20160201,1936.02],[20160202,1909.01],[20160203,1894.91],[20160204,1856.85],[20160205,1835.84],[20160206,1835.84],[20160207,1835.84],[20160208,1801.51],[20160209,1760.57],[20160210,1764.08],[20160211,1735.35],[20160212,1763.75],[20160213,1763.75],[20160214,1763.75],[20160215,1784.49],[20160216,1819.65],[20160217,1861.53],[20160218,1878.8],[20160219,1872.48],[20160220,1872.48],[20160221,1872.48],[20160222,1910.38],[20160223,1911.12],[20160224,1909.04],[20160225,1920.81],[20160226,1942.71],[20160227,1942.71],[20160228,1942.71],[20160229,1963.11],[20160301,1984.25],[20160302,2010.26],[20160303,2020.57],[20160304,2019.55],[20160305,2019.55],[20160306,2019.55],[20160307,2031.83],[20160308,1999.31],[20160309,2001.41],[20160310,2020.35],[20160311,2000.15],[20160312,2000.15],[20160313,2000.15],[20160314,2007.22],[20160315,1992.34],[20160316,2003.6],[20160317,1981.47],[20160318,2000.31],[20160319,2000.31],[20160320,2000.31],[20160321,2008.59],[20160322,2019.84],[20160323,2011.18],[20160324,2001.87],[20160325,2001.87],[20160326,2001.87],[20160327,2001.87],[20160328,2001.91],[20160329,2020.03],[20160330,2019.11],[20160331,2007.97],[20160401,2003.07],[20160402,2003.07],[20160403,2003.07],[20160404,2011.49],[20160405,1991.28],[20160406,2003.19],[20160407,1992.35],[20160408,1990.17],[20160409,1990.17],[20160410,1990.17],[20160411,1984],[20160412,1984.71],[20160413,2030.62],[20160414,2055.11],[20160415,2049.26],[20160416,2049.26],[20160417,2049.26],[20160418,2052.57],[20160419,2056.76],[20160420,2053.24],[20160421,2055.92],[20160422,2073.05],[20160423,2073.05],[20160424,2073.05],[20160425,2068.85],[20160426,2069.92],[20160427,2078.96],[20160428,2057.72],[20160429,2031.48],[20160430,2031.48],[20160501,2031.48],[20160502,2024.6],[20160503,1994.37],[20160504,1986.21],[20160505,1989.35],[20160506,1993.7],[20160507,1993.7],[20160508,1993.7],[20160509,2005.87],[20160510,2025.34],[20160511,2018.71],[20160512,2009.86],[20160513,2006.49],[20160514,2006.49],[20160515,2006.49],[20160516,2009.7],[20160517,2015.23],[20160518,2018.28],[20160519,2023.47],[20160520,2033.87],[20160521,2033.87],[20160522,2033.87],[20160523,2042.03],[20160524,2068.65],[20160525,2094.48],[20160526,2092.52],[20160527,2103.79],[20160528,2103.79],[20160529,2103.79],[20160530,2106.46],[20160531,2114.31],[20160601,2116.63],[20160602,2121.84],[20160603,2127.44],[20160604,2127.44],[20160605,2127.44],[20160606,2104.28],[20160607,2107.02],[20160608,2112.39],[20160609,2117.26],[20160610,2100.89],[20160611,2100.89],[20160612,2100.89],[20160613,2084.67],[20160614,2079.25],[20160615,2075.71],[20160616,2081.41],[20160617,2066.77],[20160618,2066.77],[20160619,2066.77],[20160620,2071.45],[20160621,2076.75],[20160622,2080.01],[20160623,2081.51],[20160624,2090.6],[20160625,2090.6],[20160626,2090.6],[20160627,2036.07],[20160628,2021.11],[20160629,2059.74],[20160630,2091.34],[20160701,2106.94],[20160702,2106.94],[20160703,2106.94],[20160704,2106.22],[20160705,2087.49],[20160706,2095.62],[20160707,2108.35],[20160708,2140.89],[20160709,2140.89],[20160710,2140.89],[20160711,2168.68],[20160712,2183.58],[20160713,2190.27],[20160714,2179.61],[20160715,2183.84],[20160716,2183.84],[20160717,2183.84],[20160718,2200.29],[20160719,2201.45],[20160720,2210.42],[20160721,2210.93],[20160722,2211.6],[20160723,2211.6],[20160724,2211.6],[20160725,2222.47],[20160726,2225.22],[20160727,2229.4],[20160728,2208.86],[20160729,2209.45],[20160730,2209.45],[20160731,2209.45],[20160801,2201],[20160802,2179.86],[20160803,2173.78],[20160804,2192.42],[20160805,2202.49],[20160806,2202.49],[20160807,2202.49],[20160808,2221.8],[20160809,2221.21],[20160810,2197.38],[20160811,2206.7],[20160812,2210.64],[20160813,2210.64],[20160814,2210.64],[20160815,2213.02],[20160816,2192.18],[20160817,2182.18],[20160818,2178.75],[20160819,2185.05],[20160820,2185.05],[20160821,2185.05],[20160822,2191.48],[20160823,2194.57],[20160824,2204.36],[20160825,2192.89],[20160826,2192.84],[20160827,2192.84],[20160828,2192.84],[20160829,2215.82],[20160830,2224.13],[20160831,2227.59],[20160901,2218.92],[20160902,2220.9],[20160903,2220.9],[20160904,2220.9],[20160905,2231.44],[20160906,2235.16],[20160907,2222.43],[20160908,2211.39],[20160909,2182.42],[20160910,2182.42],[20160911,2182.42],[20160912,2171.69],[20160913,2162.77],[20160914,2151.91],[20160915,2155.46],[20160916,2167.78],[20160917,2167.78],[20160918,2167.78],[20160919,2182.42],[20160920,2180.59],[20160921,2197.87],[20160922,2207.07],[20160923,2214.67],[20160924,2214.67],[20160925,2214.67],[20160926,2188.26],[20160927,2194.6],[20160928,2205.75],[20160929,2204.33],[20160930,2216.81],[20161001,2216.81],[20161002,2216.81],[20161003,2208.69],[20161004,2215.9],[20161005,2207.44],[20161006,2216.16],[20161007,2221.13],[20161008,2221.13],[20161009,2221.13],[20161010,2221.61],[20161011,2224.73],[20161012,2218.37],[20161013,2205.1],[20161014,2210.55],[20161015,2210.55],[20161016,2210.55],[20161017,2204.56],[20161018,2212.66],[20161019,2224.23],[20161020,2223.05],[20161021,2236.71],[20161022,2236.71],[20161023,2236.71],[20161024,2244.69],[20161025,2242.29],[20161026,2216.17],[20161027,2201.11],[20161028,2193.57],[20161029,2193.57],[20161030,2193.57],[20161031,2188.9],[20161101,2176.92],[20161102,2134.78],[20161103,2127.97],[20161104,2120.84],[20161105,2120.84],[20161106,2120.84],[20161107,2156.68],[20161108,2180.57],[20161109,2195.69],[20161110,2268.63],[20161111,2285.83],[20161112,2285.83],[20161113,2285.83],[20161114,2336.39],[20161115,2355.15],[20161116,2373.2],[20161117,2378.25],[20161118,2402.65],[20161119,2402.65],[20161120,2402.65],[20161121,2410.03],[20161122,2426.8],[20161123,2442.29],[20161124,2455.48],[20161125,2455.58],[20161126,2455.58],[20161127,2455.58],[20161128,2446.72],[20161129,2437.75],[20161130,2425.26],[20161201,2419.12],[20161202,2411.33],[20161203,2411.33],[20161204,2411.33],[20161205,2412.19],[20161206,2425.78],[20161207,2448.34],[20161208,2468.32],[20161209,2530.61],[20161210,2530.61],[20161211,2530.61],[20161212,2510.41],[20161213,2499.11],[20161214,2479.98],[20161215,2525.49],[20161216,2522.45],[20161217,2522.45],[20161218,2522.45],[20161219,2525.7],[20161220,2552.12],[20161221,2542.58],[20161222,2522.54],[20161223,2518.94],[20161224,2518.94],[20161225,2518.94],[20161226,2518.94],[20161227,2527.4],[20161228,2525.17],[20161229,2505.19],[20161230,2478.76],[20161231,2478.76],[20170101,2478.76],[20170102,2484.14],[20170103,2525.82],[20170104,2534.88],[20170105,2528.43],[20170106,2500.15],[20170107,2500.15],[20170108,2500.15],[20170109,2511.02],[20170110,2500.41],[20170111,2525.14],[20170112,2481.66],[20170113,2485.76],[20170114,2485.76],[20170115,2485.76],[20170116,2499.9],[20170117,2472.75],[20170118,2471.48],[20170119,2468.02],[20170120,2473.36],[20170121,2473.36],[20170122,2473.36],[20170123,2452.81],[20170124,2457.83],[20170125,2489.8],[20170126,2505.65],[20170127,2501.41],[20170128,2501.41],[20170129,2501.41],[20170130,2494.19],[20170131,2463.9],[20170201,2461.09],[20170202,2454.08],[20170203,2481.37],[20170204,2481.37],[20170205,2481.37],[20170206,2493.81],[20170207,2493.8],[20170208,2492.07],[20170209,2498.45],[20170210,2534.92],[20170211,2534.92],[20170212,2534.92],[20170213,2544.33],[20170214,2550.14],[20170215,2577.94],[20170216,2559.02],[20170217,2553.94],[20170218,2553.94],[20170219,2553.94],[20170220,2561.75],[20170221,2594.2],[20170222,2603.7],[20170223,2576.63],[20170224,2560.69],[20170225,2560.69],[20170226,2560.69],[20170227,2578.62],[20170228,2570.98],[20170301,2597.44],[20170302,2608.65],[20170303,2586.23],[20170304,2586.23],[20170305,2586.23],[20170306,2571.19],[20170307,2562.82],[20170308,2557.22],[20170309,2550.68],[20170310,2542.34],[20170311,2542.34],[20170312,2542.34],[20170313,2535.58],[20170314,2538.22],[20170315,2551.84],[20170316,2542.07],[20170317,2539.11],[20170318,2539.11],[20170319,2539.11],[20170320,2532.58],[20170321,2487.72],[20170322,2465.32],[20170323,2475.65],[20170324,2476.3],[20170325,2476.3],[20170326,2476.3],[20170327,2450.42],[20170328,2470.02],[20170329,2508.21],[20170330,2522.01],[20170331,2540.74],[20170401,2540.74],[20170402,2540.74],[20170403,2539.94],[20170404,2526.78],[20170405,2509.37],[20170406,2511.11],[20170407,2529.29],[20170408,2529.29],[20170409,2529.29],[20170410,2544.83],[20170411,2542.21],[20170412,2538.08],[20170413,2507.77],[20170414,2507.77],[20170415,2507.77],[20170416,2507.77],[20170417,2513.16],[20170418,2506.09],[20170419,2501.96],[20170420,2511.34],[20170421,2532.91],[20170422,2532.91],[20170423,2532.91],[20170424,2514.09],[20170425,2523.18],[20170426,2531.92],[20170427,2538.89],[20170428,2521.41],[20170429,2521.41],[20170430,2521.41],[20170501,2521.54],[20170502,2519.46],[20170503,2512.91],[20170504,2507.49],[20170505,2509.42],[20170506,2509.42],[20170507,2509.42],[20170508,2514.98],[20170509,2523.68],[20170510,2528.33],[20170511,2531.7],[20170512,2514.37],[20170513,2514.37],[20170514,2514.37],[20170515,2497.88],[20170516,2488.47],[20170517,2443.62],[20170518,2419.66],[20170519,2424.62],[20170520,2424.62],[20170521,2424.62],[20170522,2426.44],[20170523,2440.6],[20170524,2452.37],[20170525,2453.66],[20170526,2459.7],[20170527,2459.7],[20170528,2459.7],[20170529,2460.19],[20170530,2460.49],[20170531,2443.67],[20170601,2463.32],[20170602,2487.98],[20170603,2487.98],[20170604,2487.98],[20170605,2483.16],[20170606,2465.77],[20170607,2474.71],[20170608,2479.75],[20170609,2499.77],[20170610,2499.77],[20170611,2499.77],[20170612,2489.2],[20170613,2496.72],[20170614,2502.74],[20170615,2497.13],[20170616,2489.87],[20170617,2489.87],[20170618,2489.87],[20170619,2490.79],[20170620,2495.11],[20170621,2482.33],[20170622,2475.42],[20170623,2478.23],[20170624,2478.23],[20170625,2478.23],[20170626,2486.67],[20170627,2458.15],[20170628,2444.78],[20170629,2439.8],[20170630,2434.36],[20170701,2434.36],[20170702,2434.36],[20170703,2450.83],[20170704,2456.43],[20170705,2462.26],[20170706,2432.96],[20170707,2425.65],[20170708,2425.65],[20170709,2425.65],[20170710,2440.54],[20170711,2435.24],[20170712,2438.11],[20170713,2454.05],[20170714,2457.9],[20170715,2457.9],[20170716,2457.9],[20170717,2452.07],[20170718,2429.42],[20170719,2441.14],[20170720,2462.3],[20170721,2423.7],[20170722,2423.7],[20170723,2423.7],[20170724,2420.92],[20170725,2420.07],[20170726,2434.13],[20170727,2409.53],[20170728,2393.37],[20170729,2393.37],[20170730,2393.37],[20170731,2385.7],[20170801,2369.75],[20170802,2359.81],[20170803,2344.78],[20170804,2344.83],[20170805,2344.83],[20170806,2344.83],[20170807,2358.27],[20170808,2355.24],[20170809,2363.24],[20170810,2338.05],[20170811,2313.93],[20170812,2313.93],[20170813,2313.93],[20170814,2326.81],[20170815,2336.62],[20170816,2347.57],[20170817,2333.02],[20170818,2302.25],[20170819,2302.25],[20170820,2302.25],[20170821,2293.25],[20170822,2302.5],[20170823,2304.82],[20170824,2302.96],[20170825,2306.35],[20170826,2306.35],[20170827,2306.35],[20170828,2291.3],[20170829,2261.09],[20170830,2297.3],[20170831,2334.13],[20170901,2331.97],[20170902,2331.97],[20170903,2331.97],[20170904,2336.03],[20170905,2330.2],[20170906,2315.61],[20170907,2307.08],[20170908,2285.85],[20170909,2285.85],[20170910,2285.85],[20170911,2315.64],[20170912,2345.66],[20170913,2344.35],[20170914,2361.21],[20170915,2341.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.022,00€ |
| 2016 | 1.126,70€ |
| 2017 | 1.236,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | -6,48% |
| 6 M | -8,01% |
| lfd. Jahr | -8,71% |
| 1 Jahr | 3,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 29,41% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wintrust Financial | 2,88% |
| Cooper Companies | 2,78% |
| Alleghany Corp. | 2,60% |
| SEI Investments Company | 2,35% |
| Steris Corp. | 2,29% |
Wertverlauf der letzten fünf Jahre
| 12.2014 - 09.2015 | 2.2 | 11.865400 |
| 09.2015 - 09.2016 | 10.2446 | 6.019300 |
| 09.2016 - 09.2017 | 9.7497 | 7.755800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,01 | k.A. | k.A. | k.A. |
| Tracking Error | 2,44% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | k.A. | k.A. |
| Treynor Ratio | -0,09 | 7,78 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| Wintrust Financial | 2,88% |
| Cooper Companies | 2,78% |
| Alleghany Corp. | 2,60% |
| SEI Investments Company | 2,35% |
| Steris Corp. | 2,29% |
| Reinsurance Group of Amer. | 2,26% |
| Equifax | 2,25% |
| West Pharmaceutical Serv. | 2,25% |
| Signature Bank | 2,18% |
| Wabtec Corp. | 2,10% |
Länderverteilung (21. 09. 2017)
| USA | 100,00% |
Branchenverteilung (21. 09. 2017)
| Grundstoffe | 9,94% |
| Technologie | 7,13% |
| Finanzen | 30,87% |
| Divers | 21,45% |
| Energie | 2,34% |
| Konsumgüter | 15,70% |
| Gesundheit / Healthcare | 12,57% |
Assetverteilung (21. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (21. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 746,10 Mio. EUR |