Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUG
ISIN: IE00BBL4VJ35
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (08. 10. 2024)
4,40 $
-0,85 $ / -19,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BBL4VJ35","name":"Federated Hermes US SMID Equity Fund R USD Acc","currency":"EUR"},"ts":[[20191007,2.55],[20191008,2.54],[20191009,2.49],[20191010,2.5],[20191011,2.51],[20191014,2.55],[20191015,2.55],[20191016,2.57],[20191017,2.55],[20191018,2.56],[20191021,2.55],[20191022,2.57],[20191023,2.57],[20191024,2.57],[20191025,2.59],[20191029,2.61],[20191030,2.62],[20191031,2.61],[20191101,2.61],[20191104,2.64],[20191105,2.68],[20191106,2.69],[20191107,2.69],[20191108,2.71],[20191111,2.71],[20191112,2.71],[20191113,2.72],[20191114,2.71],[20191115,2.71],[20191118,2.71],[20191119,2.68],[20191120,2.69],[20191121,2.68],[20191122,2.67],[20191125,2.68],[20191126,2.71],[20191127,2.72],[20191128,2.74],[20191129,2.75],[20191202,2.71],[20191203,2.68],[20191204,2.66],[20191205,2.68],[20191206,2.69],[20191209,2.71],[20191210,2.69],[20191211,2.68],[20191212,2.67],[20191213,2.7],[20191216,2.7],[20191217,2.7],[20191218,2.72],[20191219,2.72],[20191220,2.73],[20191223,2.74],[20191224,2.74],[20191230,2.72],[20191231,2.71],[20200102,2.72],[20200103,2.7],[20200106,2.72],[20200107,2.72],[20200108,2.73],[20200109,2.74],[20200110,2.76],[20200113,2.73],[20200114,2.75],[20200115,2.74],[20200116,2.73],[20200117,2.78],[20200120,2.79],[20200121,2.78],[20200122,2.77],[20200123,2.77],[20200124,2.79],[20200127,2.75],[20200128,2.73],[20200129,2.76],[20200130,2.73],[20200131,2.73],[20200203,2.68],[20200204,2.71],[20200205,2.74],[20200206,2.79],[20200207,2.79],[20200210,2.76],[20200211,2.78],[20200212,2.79],[20200213,2.82],[20200214,2.83],[20200217,2.85],[20200218,2.85],[20200219,2.84],[20200220,2.85],[20200221,2.85],[20200224,2.75],[20200225,2.74],[20200226,2.64],[20200227,2.58],[20200228,2.5],[20200302,2.41],[20200303,2.49],[20200304,2.47],[20200305,2.46],[20200306,2.33],[20200309,2.21],[20200310,2.18],[20200311,2.16],[20200312,2],[20200313,2.04],[20200316,1.98],[20200318,1.86],[20200319,1.74],[20200320,1.9],[20200323,1.67],[20200324,1.73],[20200325,1.8],[20200326,1.82],[20200327,1.92],[20200330,1.9],[20200331,1.97],[20200401,1.88],[20200402,1.89],[20200403,1.92],[20200406,1.93],[20200407,2.05],[20200408,2.02],[20200409,2.09],[20200414,2.08],[20200415,2.07],[20200416,2.03],[20200417,2.1],[20200420,2.08],[20200421,2.04],[20200422,1.99],[20200423,2.05],[20200424,2.05],[20200427,2.09],[20200428,2.17],[20200429,2.19],[20200430,2.27],[20200501,2.15],[20200505,2.14],[20200506,2.15],[20200507,2.15],[20200511,2.21],[20200512,2.18],[20200513,2.09],[20200514,2.03],[20200515,2.07],[20200518,2.1],[20200519,2.17],[20200520,2.16],[20200521,2.18],[20200522,2.19],[20200526,2.22],[20200527,2.3],[20200528,2.31],[20200529,2.26],[20200602,2.26],[20200603,2.28],[20200604,2.34],[20200605,2.34],[20200608,2.43],[20200609,2.43],[20200610,2.38],[20200611,2.29],[20200612,2.24],[20200615,2.18],[20200616,2.28],[20200617,2.32],[20200618,2.31],[20200619,2.33],[20200622,2.29],[20200623,2.27],[20200624,2.29],[20200625,2.22],[20200626,2.25],[20200629,2.19],[20200630,2.26],[20200701,2.29],[20200702,2.25],[20200703,2.28],[20200706,2.29],[20200707,2.3],[20200708,2.25],[20200709,2.25],[20200710,2.23],[20200713,2.25],[20200714,2.23],[20200715,2.28],[20200716,2.32],[20200717,2.31],[20200720,2.31],[20200721,2.31],[20200722,2.31],[20200723,2.33],[20200724,2.32],[20200727,2.27],[20200728,2.31],[20200729,2.28],[20200730,2.32],[20200731,2.28],[20200804,2.31],[20200805,2.28],[20200806,2.32],[20200807,2.31],[20200810,2.35],[20200811,2.36],[20200812,2.37],[20200813,2.36],[20200814,2.36],[20200817,2.35],[20200818,2.34],[20200819,2.31],[20200820,2.32],[20200821,2.31],[20200824,2.29],[20200825,2.33],[20200826,2.34],[20200827,2.33],[20200828,2.32],[20200901,2.3],[20200902,2.34],[20200903,2.39],[20200904,2.31],[20200907,2.3],[20200908,2.29],[20200909,2.27],[20200910,2.27],[20200911,2.25],[20200914,2.26],[20200915,2.28],[20200916,2.29],[20200917,2.3],[20200918,2.3],[20200921,2.25],[20200922,2.25],[20200923,2.26],[20200924,2.22],[20200925,2.23],[20200928,2.26],[20200929,2.29],[20200930,2.27],[20201001,2.28],[20201002,2.26],[20201005,2.29],[20201006,2.34],[20201007,2.34],[20201008,2.38],[20201009,2.41],[20201012,2.43],[20201013,2.45],[20201014,2.43],[20201015,2.43],[20201016,2.45],[20201019,2.44],[20201020,2.41],[20201021,2.41],[20201022,2.41],[20201023,2.43],[20201027,2.4],[20201028,2.37],[20201029,2.33],[20201030,2.37],[20201102,2.36],[20201103,2.43],[20201104,2.47],[20201105,2.44],[20201106,2.48],[20201109,2.57],[20201110,2.57],[20201111,2.57],[20201112,2.56],[20201113,2.52],[20201116,2.59],[20201117,2.6],[20201118,2.6],[20201119,2.57],[20201120,2.58],[20201123,2.56],[20201124,2.6],[20201125,2.63],[20201126,2.61],[20201127,2.61],[20201130,2.61],[20201201,2.57],[20201202,2.58],[20201203,2.56],[20201204,2.57],[20201207,2.62],[20201208,2.62],[20201209,2.64],[20201210,2.62],[20201211,2.63],[20201214,2.61],[20201215,2.63],[20201216,2.67],[20201217,2.65],[20201218,2.67],[20201221,2.66],[20201222,2.67],[20201223,2.69],[20201224,2.7],[20201230,2.66],[20201231,2.68],[20210104,2.67],[20210105,2.65],[20210106,2.69],[20210107,2.77],[20210108,2.83],[20210111,2.84],[20210112,2.86],[20210113,2.89],[20210114,2.87],[20210115,2.89],[20210118,2.87],[20210119,2.85],[20210120,2.88],[20210121,2.9],[20210122,2.87],[20210125,2.88],[20210126,2.86],[20210127,2.8],[20210128,2.74],[20210129,2.77],[20210201,2.72],[20210202,2.8],[20210203,2.85],[20210204,2.84],[20210205,2.89],[20210208,2.9],[20210209,2.93],[20210210,2.93],[20210211,2.93],[20210212,2.97],[20210215,2.98],[20210216,2.98],[20210217,2.97],[20210218,2.95],[20210219,2.91],[20210222,2.95],[20210223,2.9],[20210224,2.91],[20210225,2.94],[20210226,2.88],[20210301,2.92],[20210302,2.98],[20210303,2.93],[20210304,2.9],[20210305,2.85],[20210308,2.93],[20210309,2.98],[20210310,2.96],[20210311,2.98],[20210312,2.99],[20210315,3.02],[20210316,3.07],[20210318,3.03],[20210319,3],[20210322,2.99],[20210323,2.99],[20210324,2.92],[20210325,2.91],[20210326,2.96],[20210329,3.05],[20210330,2.99],[20210331,3.02],[20210401,3.02],[20210406,3.09],[20210407,3.08],[20210408,3.06],[20210409,3.08],[20210412,3.09],[20210413,3.1],[20210414,3.07],[20210415,3.08],[20210416,3.1],[20210419,3.11],[20210420,3.08],[20210421,3.04],[20210422,3.09],[20210423,3.08],[20210426,3.14],[20210427,3.15],[20210428,3.16],[20210429,3.14],[20210430,3.14],[20210504,3.12],[20210505,3.13],[20210506,3.13],[20210507,3.15],[20210510,3.15],[20210511,3.11],[20210512,3.1],[20210513,3.01],[20210514,3.06],[20210517,3.1],[20210518,3.07],[20210519,3.03],[20210520,3.02],[20210521,3.05],[20210524,3.05],[20210525,3.05],[20210526,3.05],[20210527,3.08],[20210528,3.12],[20210531,3.11],[20210601,3.1],[20210602,3.12],[20210603,3.09],[20210604,3.08],[20210608,3.07],[20210609,3.1],[20210610,3.07],[20210611,3.08],[20210614,3.12],[20210615,3.1],[20210616,3.1],[20210617,3.12],[20210618,3.09],[20210621,3.06],[20210622,3.12],[20210623,3.11],[20210624,3.12],[20210625,3.14],[20210628,3.17],[20210629,3.16],[20210630,3.16],[20210701,3.16],[20210702,3.2],[20210705,3.19],[20210706,3.19],[20210707,3.17],[20210708,3.15],[20210709,3.12],[20210712,3.18],[20210713,3.19],[20210714,3.15],[20210715,3.14],[20210716,3.13],[20210719,3.08],[20210720,3.06],[20210721,3.14],[20210722,3.18],[20210723,3.16],[20210726,3.19],[20210727,3.18],[20210728,3.16],[20210729,3.17],[20210730,3.2],[20210803,3.21],[20210804,3.24],[20210805,3.23],[20210806,3.26],[20210809,3.28],[20210810,3.28],[20210811,3.29],[20210812,3.3],[20210813,3.28],[20210816,3.27],[20210817,3.28],[20210818,3.24],[20210819,3.2],[20210820,3.23],[20210823,3.25],[20210824,3.26],[20210825,3.28],[20210826,3.3],[20210827,3.28],[20210831,3.31],[20210901,3.29],[20210902,3.3],[20210903,3.3],[20210906,3.29],[20210907,3.29],[20210908,3.25],[20210909,3.25],[20210910,3.25],[20210913,3.25],[20210914,3.24],[20210915,3.21],[20210916,3.24],[20210917,3.22],[20210920,3.18],[20210921,3.17],[20210922,3.16],[20210923,3.21],[20210924,3.25],[20210927,3.25],[20210928,3.25],[20210929,3.21],[20210930,3.22],[20211001,3.18],[20211004,3.22],[20211005,3.2],[20211006,3.24],[20211007,3.23],[20211008,3.27],[20211011,3.25],[20211012,3.23],[20211013,3.24],[20211014,3.25],[20211015,3.29],[20211018,3.29],[20211019,3.29],[20211020,3.31],[20211021,3.32],[20211022,3.34],[20211026,3.36],[20211027,3.33],[20211028,3.3],[20211029,3.36],[20211101,3.36],[20211102,3.41],[20211103,3.42],[20211104,3.44],[20211105,3.46],[20211108,3.44],[20211109,3.46],[20211110,3.47],[20211111,3.48],[20211112,3.49],[20211115,3.52],[20211116,3.54],[20211117,3.59],[20211118,3.56],[20211119,3.56],[20211122,3.55],[20211123,3.54],[20211124,3.55],[20211125,3.54],[20211126,3.44],[20211129,3.44],[20211130,3.39],[20211201,3.39],[20211202,3.31],[20211203,3.39],[20211206,3.35],[20211207,3.46],[20211208,3.45],[20211209,3.47],[20211210,3.42],[20211213,3.42],[20211214,3.38],[20211215,3.37],[20211216,3.4],[20211217,3.37],[20211220,3.36],[20211221,3.31],[20211222,3.38],[20211223,3.42],[20211224,3.45],[20211230,3.51],[20211231,3.5],[20220104,3.5],[20220105,3.5],[20220106,3.41],[20220107,3.43],[20220110,3.38],[20220111,3.36],[20220112,3.38],[20220113,3.35],[20220114,3.32],[20220117,3.32],[20220118,3.31],[20220119,3.26],[20220120,3.21],[20220121,3.16],[20220124,3.13],[20220125,3.18],[20220126,3.18],[20220127,3.13],[20220128,3.08],[20220131,3.15],[20220201,3.19],[20220202,3.22],[20220203,3.2],[20220204,3.12],[20220207,3.13],[20220208,3.14],[20220209,3.19],[20220210,3.24],[20220211,3.19],[20220214,3.17],[20220215,3.2],[20220216,3.21],[20220217,3.22],[20220218,3.13],[20220221,3.14],[20220222,3.14],[20220223,3.09],[20220224,3.01],[20220225,3.13],[20220228,3.26],[20220301,3.28],[20220302,3.22],[20220303,3.31],[20220304,3.32],[20220307,3.24],[20220308,3.15],[20220309,3.13],[20220310,3.19],[20220311,3.21],[20220314,3.16],[20220315,3.13],[20220316,3.21],[20220321,3.32],[20220322,3.32],[20220323,3.35],[20220324,3.28],[20220325,3.31],[20220328,3.33],[20220329,3.29],[20220330,3.35],[20220331,3.31],[20220401,3.28],[20220404,3.31],[20220405,3.31],[20220406,3.28],[20220407,3.24],[20220408,3.26],[20220411,3.23],[20220412,3.22],[20220413,3.22],[20220414,3.25],[20220419,3.24],[20220420,3.29],[20220421,3.3],[20220422,3.27],[20220425,3.2],[20220426,3.25],[20220427,3.17],[20220428,3.23],[20220429,3.26],[20220503,3.19],[20220504,3.22],[20220505,3.31],[20220506,3.16],[20220509,3.05],[20220510,3.03],[20220511,3.02],[20220512,3],[20220513,3.07],[20220516,3.12],[20220517,3.11],[20220518,3.15],[20220519,3.03],[20220520,3.03],[20220523,3.01],[20220524,3],[20220525,3],[20220526,3.02],[20220527,3.08],[20220530,3.15],[20220531,3.16],[20220601,3.13],[20220607,3.17],[20220608,3.18],[20220609,3.13],[20220610,3.12],[20220613,3],[20220614,2.94],[20220615,2.94],[20220616,2.92],[20220617,2.82],[20220620,2.84],[20220621,2.88],[20220622,2.86],[20220623,2.89],[20220624,2.92],[20220627,3.01],[20220628,3.01],[20220629,2.98],[20220630,2.96],[20220701,2.98],[20220704,3],[20220705,3.05],[20220706,3.08],[20220707,3.08],[20220708,3.13],[20220711,3.15],[20220712,3.14],[20220713,3.11],[20220714,3.11],[20220715,3.06],[20220718,3.1],[20220719,3.04],[20220720,3.16],[20220721,3.21],[20220722,3.26],[20220725,3.2],[20220726,3.24],[20220727,3.21],[20220728,3.29],[20220729,3.32],[20220802,3.35],[20220803,3.32],[20220804,3.34],[20220805,3.32],[20220808,3.35],[20220809,3.34],[20220810,3.27],[20220811,3.33],[20220812,3.35],[20220815,3.43],[20220816,3.47],[20220817,3.45],[20220818,3.4],[20220819,3.46],[20220822,3.42],[20220823,3.36],[20220824,3.35],[20220825,3.36],[20220826,3.41],[20220830,3.25],[20220831,3.24],[20220901,3.21],[20220902,3.19],[20220905,3.2],[20220906,3.19],[20220907,3.2],[20220908,3.24],[20220909,3.26],[20220912,3.26],[20220913,3.28],[20220914,3.21],[20220915,3.21],[20220916,3.21],[20220920,3.18],[20220921,3.16],[20220922,3.13],[20220923,3.07],[20220926,3.1],[20220927,3.06],[20220928,3.08],[20220929,3.11],[20220930,3.05],[20221003,3.03],[20221004,3.14],[20221005,3.19],[20221006,3.21],[20221007,3.21],[20221010,3.15],[20221011,3.13],[20221012,3.12],[20221013,3.07],[20221014,3.15],[20221017,3.09],[20221018,3.13],[20221019,3.18],[20221020,3.11],[20221021,3.09],[20221024,3.12],[20221025,3.14],[20221026,3.14],[20221027,3.15],[20221028,3.19],[20221031,3.27],[20221101,3.25],[20221102,3.31],[20221103,3.27],[20221104,3.19],[20221107,3.2],[20221108,3.23],[20221109,3.24],[20221110,3.19],[20221111,3.27],[20221114,3.28],[20221115,3.21],[20221116,3.26],[20221117,3.25],[20221118,3.2],[20221121,3.26],[20221122,3.24],[20221123,3.28],[20221124,3.26],[20221125,3.28],[20221128,3.25],[20221129,3.23],[20221130,3.22],[20221201,3.29],[20221202,3.27],[20221205,3.26],[20221206,3.2],[20221207,3.15],[20221208,3.16],[20221209,3.17],[20221212,3.14],[20221213,3.18],[20221214,3.19],[20221215,3.17],[20221216,3.11],[20221219,3.08],[20221220,3.05],[20221221,3.05],[20221222,3.11],[20221223,3.07],[20221229,3.03],[20221230,3.09],[20230103,3.11],[20230104,3.11],[20230105,3.15],[20230106,3.14],[20230109,3.15],[20230110,3.16],[20230111,3.19],[20230112,3.22],[20230113,3.22],[20230116,3.24],[20230117,3.23],[20230118,3.22],[20230119,3.18],[20230120,3.15],[20230123,3.2],[20230124,3.25],[20230125,3.23],[20230126,3.22],[20230127,3.25],[20230130,3.25],[20230131,3.24],[20230201,3.3],[20230202,3.34],[20230203,3.41],[20230207,3.4],[20230208,3.41],[20230209,3.36],[20230210,3.35],[20230213,3.35],[20230214,3.37],[20230215,3.38],[20230216,3.4],[20230217,3.4],[20230220,3.37],[20230221,3.37],[20230222,3.3],[20230223,3.32],[20230224,3.35],[20230227,3.35],[20230228,3.33],[20230301,3.31],[20230302,3.35],[20230303,3.37],[20230306,3.4],[20230307,3.36],[20230308,3.36],[20230309,3.36],[20230310,3.29],[20230313,3.18],[20230314,3.11],[20230315,3.18],[20230316,3.15],[20230320,3.11],[20230321,3.14],[20230322,3.19],[20230323,3.09],[20230324,3.12],[20230327,3.12],[20230328,3.12],[20230329,3.13],[20230330,3.16],[20230331,3.16],[20230403,3.22],[20230404,3.2],[20230405,3.14],[20230406,3.11],[20230411,3.14],[20230412,3.16],[20230413,3.14],[20230414,3.16],[20230417,3.16],[20230418,3.18],[20230419,3.19],[20230420,3.19],[20230421,3.17],[20230424,3.17],[20230425,3.16],[20230426,3.1],[20230427,3.08],[20230428,3.13],[20230502,3.17],[20230503,3.12],[20230504,3.1],[20230505,3.1],[20230509,3.16],[20230510,3.16],[20230511,3.16],[20230512,3.15],[20230515,3.15],[20230516,3.18],[20230517,3.17],[20230518,3.21],[20230519,3.25],[20230522,3.23],[20230523,3.26],[20230524,3.21],[20230525,3.21],[20230526,3.19],[20230530,3.23],[20230531,3.24],[20230601,3.2],[20230602,3.21],[20230606,3.29],[20230607,3.34],[20230608,3.38],[20230609,3.36],[20230612,3.35],[20230613,3.37],[20230614,3.4],[20230615,3.37],[20230616,3.36],[20230619,3.36],[20230620,3.36],[20230621,3.35],[20230622,3.32],[20230623,3.33],[20230626,3.29],[20230627,3.3],[20230628,3.36],[20230629,3.37],[20230630,3.43],[20230703,3.45],[20230704,3.43],[20230705,3.44],[20230706,3.4],[20230707,3.37],[20230710,3.37],[20230711,3.41],[20230712,3.43],[20230713,3.41],[20230714,3.42],[20230717,3.41],[20230718,3.43],[20230719,3.46],[20230720,3.48],[20230721,3.47],[20230724,3.48],[20230725,3.49],[20230726,3.5],[20230727,3.49],[20230728,3.48],[20230731,3.49],[20230801,3.52],[20230802,3.52],[20230803,3.49],[20230804,3.45],[20230808,3.45],[20230809,3.4],[20230810,3.4],[20230811,3.4],[20230814,3.43],[20230815,3.43],[20230816,3.39],[20230817,3.37],[20230818,3.33],[20230821,3.32],[20230822,3.33],[20230823,3.35],[20230824,3.38],[20230825,3.36],[20230829,3.4],[20230830,3.43],[20230831,3.45],[20230901,3.46],[20230904,3.5],[20230905,3.53],[20230906,3.44],[20230907,3.44],[20230908,3.42],[20230911,3.4],[20230912,3.41],[20230913,3.4],[20230914,3.38],[20230915,3.44],[20230918,3.41],[20230919,3.39],[20230920,3.38],[20230921,3.38],[20230922,3.31],[20230925,3.32],[20230926,3.34],[20230927,3.31],[20230928,3.33],[20230929,3.34],[20231002,3.35],[20231003,3.34],[20231004,3.28],[20231005,3.31],[20231006,3.29],[20231009,3.32],[20231010,3.33],[20231011,3.35],[20231012,3.37],[20231013,3.32],[20231016,3.29],[20231017,3.33],[20231018,3.35],[20231019,3.28],[20231020,3.23],[20231023,3.18],[20231024,3.15],[20231025,3.17],[20231026,3.11],[20231027,3.11],[20231031,3.06],[20231101,3.11],[20231102,3.09],[20231103,3.15],[20231106,3.2],[20231107,3.2],[20231108,3.2],[20231109,3.19],[20231110,3.16],[20231113,3.21],[20231114,3.18],[20231115,3.27],[20231116,3.28],[20231117,3.25],[20231120,3.26],[20231121,3.26],[20231122,3.27],[20231123,3.28],[20231124,3.28],[20231127,3.28],[20231128,3.27],[20231129,3.24],[20231130,3.28],[20231201,3.32],[20231204,3.39],[20231205,3.43],[20231206,3.4],[20231207,3.41],[20231208,3.43],[20231211,3.46],[20231212,3.46],[20231213,3.47],[20231214,3.5],[20231215,3.57],[20231218,3.55],[20231219,3.54],[20231220,3.57],[20231221,3.5],[20231222,3.54],[20231228,3.56],[20231229,3.58],[20240102,3.58],[20240103,3.55],[20240104,3.46],[20240105,3.47],[20240108,3.47],[20240109,3.53],[20240110,3.51],[20240111,3.51],[20240112,3.53],[20240115,3.53],[20240116,3.55],[20240117,3.54],[20240118,3.51],[20240119,3.55],[20240122,3.58],[20240123,3.64],[20240124,3.6],[20240125,3.58],[20240126,3.6],[20240129,3.61],[20240130,3.66],[20240131,3.64],[20240201,3.57],[20240202,3.59],[20240206,3.58],[20240207,3.59],[20240208,3.62],[20240209,3.65],[20240212,3.69],[20240213,3.7],[20240214,3.64],[20240215,3.7],[20240216,3.74],[20240219,3.71],[20240220,3.7],[20240221,3.67],[20240222,3.68],[20240223,3.71],[20240226,3.7],[20240227,3.71],[20240228,3.73],[20240229,3.75],[20240301,3.77],[20240304,3.78],[20240305,3.79],[20240306,3.75],[20240307,3.77],[20240308,3.8],[20240311,3.78],[20240312,3.77],[20240313,3.77],[20240314,3.76],[20240315,3.72],[20240319,3.73],[20240320,3.77],[20240321,3.79],[20240322,3.86],[20240325,3.84],[20240326,3.82],[20240327,3.85],[20240328,3.9],[20240402,3.91],[20240403,3.85],[20240404,3.83],[20240405,3.78],[20240408,3.82],[20240409,3.82],[20240410,3.83],[20240411,3.8],[20240412,3.82],[20240415,3.76],[20240416,3.73],[20240417,3.71],[20240418,3.67],[20240419,3.66],[20240422,3.67],[20240423,3.69],[20240424,3.73],[20240425,3.71],[20240426,3.7],[20240429,3.72],[20240430,3.74],[20240501,3.69],[20240502,3.71],[20240503,3.73],[20240507,3.82],[20240508,3.84],[20240509,3.84],[20240510,3.86],[20240513,3.84],[20240514,3.84],[20240515,3.85],[20240516,3.87],[20240517,3.85],[20240520,3.85],[20240521,3.87],[20240522,3.86],[20240523,3.84],[20240524,3.8],[20240528,3.81],[20240529,3.78],[20240530,3.74],[20240531,3.75],[20240604,3.74],[20240605,3.69],[20240606,3.75],[20240607,3.72],[20240610,3.74],[20240611,3.76],[20240612,3.74],[20240613,3.8],[20240614,3.81],[20240617,3.75],[20240618,3.79],[20240619,3.79],[20240620,3.8],[20240621,3.8],[20240624,3.78],[20240625,3.8],[20240626,3.78],[20240627,3.76],[20240628,3.78],[20240701,3.77],[20240702,3.73],[20240703,3.75],[20240704,3.74],[20240705,3.74],[20240708,3.73],[20240709,3.75],[20240710,3.73],[20240711,3.77],[20240712,3.87],[20240715,3.9],[20240716,3.94],[20240717,4.04],[20240718,3.98],[20240719,3.94],[20240722,3.92],[20240723,4],[20240724,4.01],[20240725,3.91],[20240726,3.97],[20240729,4.02],[20240730,4.02],[20240731,4.06],[20240801,4.08],[20240802,3.9],[20240806,3.74],[20240807,3.81],[20240808,3.72],[20240809,3.83],[20240812,3.82],[20240813,3.78],[20240814,3.8],[20240815,3.79],[20240816,3.87],[20240819,3.85],[20240820,3.86],[20240821,3.81],[20240822,3.86],[20240823,3.84],[20240827,3.89],[20240828,3.91],[20240829,3.9],[20240830,3.92],[20240902,3.96],[20240903,3.97],[20240904,3.85],[20240905,3.83],[20240906,3.8],[20240909,3.78],[20240910,3.81],[20240911,3.81],[20240912,3.83],[20240913,3.84],[20240916,3.89],[20240917,3.91],[20240918,3.93],[20240919,4.03],[20240920,4],[20240923,3.98],[20240924,3.99],[20240925,3.97],[20240926,3.94],[20240927,3.98],[20240930,3.97],[20241001,4.03],[20241002,3.98],[20241003,4],[20241004,3.99]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20191005,586.78],[20191006,586.78],[20191007,586.42],[20191008,579.19],[20191009,580.16],[20191010,580.62],[20191011,587.36],[20191012,587.36],[20191013,587.36],[20191014,588.18],[20191015,593.03],[20191016,592.59],[20191017,591.82],[20191018,589.09],[20191019,589.09],[20191020,589.09],[20191021,590.12],[20191022,591.62],[20191023,591.2],[20191024,592.86],[20191025,596.56],[20191026,596.56],[20191027,596.56],[20191028,601.29],[20191029,602.04],[20191030,601.31],[20191031,596.55],[20191101,599.03],[20191102,599.03],[20191103,599.03],[20191104,606.65],[20191105,610.54],[20191106,610.89],[20191107,612.83],[20191108,615.58],[20191109,615.58],[20191110,615.58],[20191111,614.99],[20191112,617.44],[20191113,617.1],[20191114,617.86],[20191115,619.13],[20191116,619.13],[20191117,619.13],[20191118,617.35],[20191119,617],[20191120,617.09],[20191121,612.87],[20191122,614.53],[20191123,614.53],[20191124,614.53],[20191125,623.72],[20191126,626.8],[20191127,630.24],[20191128,630.98],[20191129,629.4],[20191130,629.4],[20191201,629.4],[20191202,621.15],[20191203,613.91],[20191204,616.48],[20191205,617.38],[20191206,622.31],[20191207,622.31],[20191208,622.31],[20191209,621.54],[20191210,619.16],[20191211,619.88],[20191212,620.96],[20191213,619.76],[20191214,619.76],[20191215,619.76],[20191216,623.05],[20191217,623.66],[20191218,626.6],[20191219,628.55],[20191220,633.04],[20191221,633.04],[20191222,633.04],[20191223,635.23],[20191224,635.53],[20191225,635.53],[20191226,635.53],[20191227,631.93],[20191228,631.93],[20191229,631.93],[20191230,627.39],[20191231,626.08],[20200101,626.08],[20200102,629.97],[20200103,631.09],[20200104,631.09],[20200105,631.09],[20200106,629.07],[20200107,630.7],[20200108,635.45],[20200109,638.68],[20200110,639.03],[20200111,639.03],[20200112,639.03],[20200113,639.68],[20200114,642.34],[20200115,642.83],[20200116,647.16],[20200117,652.4],[20200118,652.4],[20200119,652.4],[20200120,653.3],[20200121,650.39],[20200122,651.34],[20200123,650.3],[20200124,649.98],[20200125,649.98],[20200126,649.98],[20200127,641.51],[20200128,644.58],[20200129,645.47],[20200130,641.89],[20200131,633.5],[20200201,633.5],[20200202,633.5],[20200203,632.48],[20200204,642.58],[20200205,651.62],[20200206,654.02],[20200207,651.93],[20200208,651.93],[20200209,651.93],[20200210,653.45],[20200211,660.18],[20200212,663.89],[20200213,668.25],[20200214,670.85],[20200215,670.85],[20200216,670.85],[20200217,671.35],[20200218,671.44],[20200219,674.35],[20200220,675.84],[20200221,669.32],[20200222,669.32],[20200223,669.32],[20200224,649.86],[20200225,632.7],[20200226,620.24],[20200227,595.88],[20200228,583.07],[20200229,583.07],[20200301,583.07],[20200302,586.43],[20200303,582.5],[20200304,593.52],[20200305,578.67],[20200306,557.65],[20200307,557.65],[20200308,557.65],[20200309,512.83],[20200310,525.88],[20200311,507.21],[20200312,465.67],[20200313,488.73],[20200314,488.73],[20200315,488.73],[20200316,440.93],[20200317,451.44],[20200318,429.68],[20200319,437.85],[20200320,437.73],[20200321,437.73],[20200322,437.73],[20200323,420.65],[20200324,450.37],[20200325,463.07],[20200326,480.11],[20200327,470.52],[20200328,470.52],[20200329,470.52],[20200330,475.77],[20200331,478.35],[20200401,456.7],[20200402,459.47],[20200403,458.21],[20200404,458.21],[20200405,458.21],[20200406,482.45],[20200407,489.49],[20200408,500.66],[20200409,517.62],[20200410,517.62],[20200411,517.62],[20200412,517.62],[20200413,516.06],[20200414,515.88],[20200415,507.06],[20200416,505.57],[20200417,523.28],[20200418,523.28],[20200419,523.28],[20200420,518.73],[20200421,506.71],[20200422,510.9],[20200423,519.07],[20200424,524.03],[20200425,524.03],[20200426,524.03],[20200427,536.72],[20200428,544],[20200429,560.49],[20200430,552.48],[20200501,545.52],[20200502,545.52],[20200503,545.52],[20200504,530.96],[20200505,544.56],[20200506,545.53],[20200507,553.1],[20200508,561.12],[20200509,561.12],[20200510,561.12],[20200511,563.85],[20200512,551.23],[20200513,534.92],[20200514,534.57],[20200515,541.43],[20200516,541.43],[20200517,541.43],[20200518,560.42],[20200519,555.59],[20200520,562.6],[20200521,562.53],[20200522,569.32],[20200523,569.32],[20200524,569.32],[20200525,570.2],[20200526,578.17],[20200527,588.04],[20200528,586.13],[20200529,579],[20200530,579],[20200531,579],[20200601,579.72],[20200602,586.96],[20200603,594.76],[20200604,593.06],[20200605,602.57],[20200606,602.57],[20200607,602.57],[20200608,613.5],[20200609,605.41],[20200610,593.67],[20200611,565.12],[20200612,567.13],[20200613,567.13],[20200614,567.13],[20200615,571.72],[20200616,586.78],[20200617,588.35],[20200618,586.94],[20200619,587.68],[20200620,587.68],[20200621,587.68],[20200622,586.82],[20200623,586.06],[20200624,573.36],[20200625,577.24],[20200626,570.08],[20200627,570.08],[20200628,570.08],[20200629,571.46],[20200630,584.08],[20200701,587.62],[20200702,586.66],[20200703,588.18],[20200704,588.18],[20200705,588.18],[20200706,589.35],[20200707,583.97],[20200708,585.48],[20200709,580.43],[20200710,584.1],[20200711,584.1],[20200712,584.1],[20200713,577.48],[20200714,578.19],[20200715,589.93],[20200716,591.42],[20200717,594],[20200718,594],[20200719,594],[20200720,596.09],[20200721,598.85],[20200722,595.34],[20200723,595.08],[20200724,587.2],[20200725,587.2],[20200726,587.2],[20200727,584.68],[20200728,583],[20200729,587.9],[20200730,588.16],[20200731,584.89],[20200801,584.89],[20200802,584.89],[20200803,593.89],[20200804,596.91],[20200805,599.46],[20200806,601.64],[20200807,603.76],[20200808,603.76],[20200809,603.76],[20200810,608.39],[20200811,606.78],[20200812,610.38],[20200813,608.49],[20200814,607.57],[20200815,607.57],[20200816,607.57],[20200817,607.94],[20200818,603.58],[20200819,601.43],[20200820,602.93],[20200821,605.02],[20200822,605.02],[20200823,605.02],[20200824,605.35],[20200825,609.38],[20200826,610.9],[20200827,610.45],[20200828,608.27],[20200829,608.27],[20200830,608.27],[20200831,604.97],[20200901,606.47],[20200902,618.93],[20200903,608.55],[20200904,597.51],[20200905,597.51],[20200906,597.51],[20200907,596.71],[20200908,588.46],[20200909,593.95],[20200910,587.53],[20200911,583.94],[20200912,583.94],[20200913,583.94],[20200914,590.52],[20200915,593.99],[20200916,596.18],[20200917,595.38],[20200918,591.88],[20200919,591.88],[20200920,591.88],[20200921,582.87],[20200922,587.56],[20200923,582.48],[20200924,579.33],[20200925,586.36],[20200926,586.36],[20200927,586.36],[20200928,595.97],[20200929,595.5],[20200930,596.71],[20201001,601.88],[20201002,602.84],[20201003,602.84],[20201004,602.84],[20201005,613.07],[20201006,613],[20201007,622.2],[20201008,628.91],[20201009,632.49],[20201010,632.49],[20201011,632.49],[20201012,636.37],[20201013,637.07],[20201014,635.85],[20201015,638.47],[20201016,638.41],[20201017,638.41],[20201018,638.41],[20201019,631.33],[20201020,627.91],[20201021,623.01],[20201022,627.99],[20201023,631],[20201024,631],[20201025,631],[20201026,624.13],[20201027,618.87],[20201028,607.9],[20201029,611.15],[20201030,606.61],[20201031,606.61],[20201101,606.61],[20201102,614.8],[20201103,626.17],[20201104,635.26],[20201105,640.09],[20201106,641.93],[20201107,641.93],[20201108,641.93],[20201109,652.12],[20201110,653.67],[20201111,659.3],[20201112,653.02],[20201113,657.44],[20201114,657.44],[20201115,657.44],[20201116,666.79],[20201117,665.61],[20201118,663.59],[20201119,666.76],[20201120,666.18],[20201121,666.18],[20201122,666.18],[20201123,670.88],[20201124,679.94],[20201125,677.78],[20201126,677.26],[20201127,679.2],[20201128,679.2],[20201129,679.2],[20201130,672.19],[20201201,674.86],[20201202,669.24],[20201203,667.15],[20201204,675.04],[20201205,675.04],[20201206,675.04],[20201207,679.76],[20201208,685.21],[20201209,684.01],[20201210,684.63],[20201211,683.87],[20201212,683.87],[20201213,683.87],[20201214,682.6],[20201215,691.13],[20201216,691.32],[20201217,693.71],[20201218,695.94],[20201219,695.94],[20201220,695.94],[20201221,697.89],[20201222,700.08],[20201223,707.09],[20201224,706.91],[20201225,706.86],[20201226,706.86],[20201227,706.86],[20201228,704.65],[20201229,696.99],[20201230,696.58],[20201231,698.29],[20210101,698.31],[20210102,698.31],[20210103,698.31],[20210104,690.61],[20210105,694.63],[20210106,706.47],[20210107,725.71],[20210108,731.32],[20210109,731.32],[20210110,731.32],[20210111,734.57],[20210112,741.31],[20210113,740.41],[20210114,746.47],[20210115,742.08],[20210116,742.08],[20210117,742.08],[20210118,742.46],[20210119,746.63],[20210120,754.32],[20210121,749.37],[20210122,748.49],[20210123,748.49],[20210124,748.49],[20210125,749.03],[20210126,743.98],[20210127,727.43],[20210128,730.95],[20210129,720.86],[20210130,720.86],[20210131,720.86],[20210201,730.82],[20210202,746.85],[20210203,751.33],[20210204,761.33],[20210205,770.7],[20210206,770.7],[20210207,770.7],[20210208,780.28],[20210209,780.42],[20210210,780.88],[20210211,782.47],[20210212,787.9],[20210213,787.9],[20210214,787.9],[20210215,788.52],[20210216,785.73],[20210217,784.83],[20210218,776.2],[20210219,780.43],[20210220,780.43],[20210221,780.43],[20210222,775.83],[20210223,770.16],[20210224,780.21],[20210225,761.97],[20210226,761.03],[20210227,761.03],[20210228,761.03],[20210301,781.38],[20210302,777.52],[20210303,765.56],[20210304,751.09],[20210305,761.87],[20210306,761.87],[20210307,761.87],[20210308,768.51],[20210309,777.55],[20210310,784.6],[20210311,793.33],[20210312,799.29],[20210313,799.29],[20210314,799.29],[20210315,807.02],[20210316,802.63],[20210317,802.58],[20210318,791.67],[20210319,791.94],[20210320,791.94],[20210321,791.94],[20210322,789.92],[20210323,777.92],[20210324,770.68],[20210325,773.44],[20210326,791.36],[20210327,791.36],[20210328,791.36],[20210329,784.79],[20210330,788.6],[20210331,797.36],[20210401,806.88],[20210402,806.88],[20210403,806.88],[20210404,806.88],[20210405,808.23],[20210406,811.68],[20210407,801.48],[20210408,803.86],[20210409,807.01],[20210410,807.01],[20210411,807.01],[20210412,806.09],[20210413,806.81],[20210414,805.17],[20210415,809.71],[20210416,812.21],[20210417,812.21],[20210418,812.21],[20210419,803.59],[20210420,792.18],[20210421,802.5],[20210422,802.83],[20210423,810.2],[20210424,810.2],[20210425,810.2],[20210426,817.55],[20210427,818.35],[20210428,818.52],[20210429,814.45],[20210430,809.38],[20210501,809.38],[20210502,809.38],[20210503,810.79],[20210504,803.83],[20210505,803.58],[20210506,797.4],[20210507,803.73],[20210508,803.73],[20210509,803.73],[20210510,788.29],[20210511,780.3],[20210512,767.56],[20210513,768.25],[20210514,780.89],[20210515,780.89],[20210516,780.89],[20210517,781.63],[20210518,775.12],[20210519,768.64],[20210520,774.19],[20210521,778.53],[20210522,778.53],[20210523,778.53],[20210524,779.47],[20210525,776.16],[20210526,782.3],[20210527,789.99],[20210528,794.36],[20210529,794.36],[20210530,794.36],[20210531,792.71],[20210601,791.57],[20210602,792.67],[20210603,787.95],[20210604,795.52],[20210605,795.52],[20210606,795.52],[20210607,796.17],[20210608,800.2],[20210609,797.49],[20210610,797.91],[20210611,804.49],[20210612,804.49],[20210613,804.49],[20210614,805.03],[20210615,802.24],[20210616,800.32],[20210617,807.75],[20210618,799.73],[20210619,799.73],[20210620,799.73],[20210621,807.51],[20210622,813.22],[20210623,812.44],[20210624,818.22],[20210625,822.05],[20210626,822.05],[20210627,822.05],[20210628,823.37],[20210629,823.53],[20210630,821.89],[20210701,826.42],[20210702,830.51],[20210703,830.51],[20210704,830.51],[20210705,829.08],[20210706,825.07],[20210707,822.73],[20210708,812.64],[20210709,821.61],[20210710,821.61],[20210711,821.61],[20210712,826.62],[20210713,820.62],[20210714,814.27],[20210715,808.81],[20210716,804.92],[20210717,804.92],[20210718,804.92],[20210719,794.57],[20210720,808.4],[20210721,822.39],[20210722,820.83],[20210723,825.48],[20210724,825.48],[20210725,825.48],[20210726,824.92],[20210727,817.86],[20210728,823.58],[20210729,825.92],[20210730,825.91],[20210731,825.91],[20210801,825.91],[20210802,824.81],[20210803,824.96],[20210804,825.3],[20210805,829.67],[20210806,835.19],[20210807,835.19],[20210808,835.19],[20210809,836.86],[20210810,839.74],[20210811,843.3],[20210812,842.65],[20210813,838.42],[20210814,838.42],[20210815,838.42],[20210816,833.88],[20210817,828.22],[20210818,825.2],[20210819,820.96],[20210820,829.08],[20210821,829.08],[20210822,829.08],[20210823,837.42],[20210824,843.37],[20210825,847.87],[20210826,842.77],[20210827,852.06],[20210828,852.06],[20210829,852.06],[20210830,851.69],[20210831,849.58],[20210901,852.2],[20210902,855.99],[20210903,854.99],[20210904,854.99],[20210905,854.99],[20210906,854.79],[20210907,850.84],[20210908,846.1],[20210909,844.72],[20210910,840.76],[20210911,840.76],[20210912,840.76],[20210913,843.07],[20210914,836.06],[20210915,839.03],[20210916,845.26],[20210917,841.83],[20210918,841.83],[20210919,841.83],[20210920,831.93],[20210921,830.35],[20210922,838.95],[20210923,851.06],[20210924,851.51],[20210925,851.51],[20210926,851.51],[20210927,854.3],[20210928,841.62],[20210929,840.43],[20210930,839.42],[20211001,843.02],[20211002,843.02],[20211003,843.02],[20211004,836.44],[20211005,840.59],[20211006,843.32],[20211007,852.47],[20211008,850.39],[20211009,850.39],[20211010,850.39],[20211011,845.27],[20211012,847.05],[20211013,849.69],[20211014,858.68],[20211015,862.18],[20211016,862.18],[20211017,862.18],[20211018,862.54],[20211019,863.15],[20211020,868.53],[20211021,871.88],[20211022,874.48],[20211023,874.48],[20211024,874.48],[20211025,879.01],[20211026,877.36],[20211027,866.83],[20211028,875.45],[20211029,879.13],[20211030,879.13],[20211031,879.13],[20211101,885.48],[20211102,892.81],[20211103,901.18],[20211104,906.8],[20211105,915.52],[20211106,915.52],[20211107,915.52],[20211108,913.65],[20211109,912.55],[20211110,906.77],[20211111,914.73],[20211112,920.28],[20211113,920.28],[20211114,920.28],[20211115,921.59],[20211116,930.3],[20211117,928.04],[20211118,920.82],[20211119,922.6],[20211120,922.6],[20211121,922.6],[20211122,918.05],[20211123,916.94],[20211124,920.25],[20211125,919.49],[20211126,893.35],[20211127,893.35],[20211128,893.35],[20211129,892.72],[20211130,871.44],[20211201,862.03],[20211202,868.24],[20211203,865.4],[20211204,865.4],[20211205,865.4],[20211206,871.83],[20211207,895.25],[20211208,897.33],[20211209,886.83],[20211210,884.34],[20211211,884.34],[20211212,884.34],[20211213,876.16],[20211214,867.08],[20211215,876.09],[20211216,865.41],[20211217,862.42],[20211218,862.42],[20211219,862.42],[20211220,854.53],[20211221,869.03],[20211222,879.63],[20211223,887.45],[20211224,887.85],[20211225,887.85],[20211226,887.85],[20211227,895.06],[20211228,894.27],[20211229,897.41],[20211230,897.8],[20211231,896.49],[20220101,896.49],[20220102,896.49],[20220103,896.8],[20220104,902.28],[20220105,879.32],[20220106,874.92],[20220107,868.9],[20220108,868.9],[20220109,868.9],[20220110,860.85],[20220111,866.65],[20220112,864.68],[20220113,849.8],[20220114,845.12],[20220115,845.12],[20220116,845.12],[20220117,845.61],[20220118,832.69],[20220119,823.54],[20220120,813.37],[20220121,796.55],[20220122,796.55],[20220123,796.55],[20220124,803.59],[20220125,798.48],[20220126,794.08],[20220127,789.71],[20220128,795.9],[20220129,795.9],[20220130,795.9],[20220131,816.75],[20220201,822.44],[20220202,817.11],[20220203,802.85],[20220204,792.28],[20220205,792.28],[20220206,792.28],[20220207,796.5],[20220208,808.1],[20220209,823.84],[20220210,816.15],[20220211,804.82],[20220212,804.82],[20220213,804.82],[20220214,805.6],[20220215,817.12],[20220216,817.16],[20220217,800.9],[20220218,793.45],[20220219,793.45],[20220220,793.45],[20220221,793.17],[20220222,784.75],[20220223,772.63],[20220224,789.97],[20220225,807.8],[20220226,807.8],[20220227,807.8],[20220228,815.86],[20220301,808.77],[20220302,821.36],[20220303,820.84],[20220304,817.65],[20220305,817.65],[20220306,817.65],[20220307,797.61],[20220308,790.94],[20220309,802.72],[20220310,799.1],[20220311,797.09],[20220312,797.09],[20220313,797.09],[20220314,785.98],[20220315,791.43],[20220316,814.04],[20220317,821.04],[20220318,833.19],[20220319,833.19],[20220320,833.19],[20220321,832.65],[20220322,839.47],[20220323,831.85],[20220324,834.79],[20220325,835.94],[20220326,835.94],[20220327,835.94],[20220328,839.32],[20220329,845.73],[20220330,837.22],[20220331,829.59],[20220401,833.98],[20220402,833.98],[20220403,833.98],[20220404,840.83],[20220405,832.79],[20220406,821.02],[20220407,820.51],[20220408,820.21],[20220409,820.21],[20220410,820.21],[20220411,812.41],[20220412,815.69],[20220413,824.68],[20220414,818.66],[20220415,818.66],[20220416,818.66],[20220417,818.66],[20220418,818.33],[20220419,830.15],[20220420,833.15],[20220421,820.29],[20220422,804.51],[20220423,804.51],[20220424,804.51],[20220425,804.73],[20220426,793],[20220427,793.13],[20220428,809.5],[20220429,794.16],[20220430,794.16],[20220501,794.16],[20220502,796.22],[20220503,797.32],[20220504,813.71],[20220505,793.03],[20220506,773.15],[20220507,773.15],[20220508,773.15],[20220509,762.63],[20220510,744.11],[20220511,729.96],[20220512,741.42],[20220513,766.57],[20220514,766.57],[20220515,766.57],[20220516,762.53],[20220517,769.53],[20220518,753.16],[20220519,746.74],[20220520,744.96],[20220521,744.96],[20220522,744.96],[20220523,744.34],[20220524,730.95],[20220525,742.16],[20220526,746.08],[20220527,773.2],[20220528,773.2],[20220529,773.2],[20220530,774.89],[20220531,769.48],[20220601,763.92],[20220602,777.97],[20220603,773.12],[20220604,773.12],[20220605,773.12],[20220606,774.34],[20220607,785.43],[20220608,776.83],[20220609,761.99],[20220610,751.9],[20220611,751.9],[20220612,751.9],[20220613,728.55],[20220614,721.6],[20220615,729.38],[20220616,705.34],[20220617,701.96],[20220618,701.96],[20220619,701.96],[20220620,702.15],[20220621,707.92],[20220622,707.72],[20220623,710.89],[20220624,736.76],[20220625,736.76],[20220626,736.76],[20220627,739.07],[20220628,732.38],[20220629,726.86],[20220630,725.74],[20220701,731.31],[20220702,731.31],[20220703,731.31],[20220704,731.06],[20220705,743.55],[20220706,751.17],[20220707,764.06],[20220708,766.72],[20220709,766.72],[20220710,766.72],[20220711,762.69],[20220712,759.77],[20220713,753.76],[20220714,751.24],[20220715,757.09],[20220716,757.09],[20220717,757.09],[20220718,755.36],[20220719,763.62],[20220720,780.59],[20220721,788],[20220722,784.01],[20220723,784.01],[20220724,784.01],[20220725,779.62],[20220726,780.96],[20220727,790.21],[20220728,805.9],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,807.94],[20220802,809.42],[20220803,816.89],[20220804,818.32],[20220805,818.46],[20220806,818.46],[20220807,818.46],[20220808,826.07],[20220809,814.66],[20220810,827.11],[20220811,826.99],[20220812,841.43],[20220813,841.43],[20220814,841.43],[20220815,845.44],[20220816,859.13],[20220817,847.24],[20220818,849.2],[20220819,846.68],[20220820,846.68],[20220821,846.68],[20220822,835.25],[20220823,837.84],[20220824,840.99],[20220825,848.66],[20220826,829.66],[20220827,829.66],[20220828,829.66],[20220829,820.13],[20220830,806.76],[20220831,803.16],[20220901,796.16],[20220902,792.68],[20220903,792.68],[20220904,792.68],[20220905,793.95],[20220906,793.68],[20220907,807.78],[20220908,810.1],[20220909,820.23],[20220910,820.23],[20220911,820.23],[20220912,820.88],[20220913,798.08],[20220914,805.34],[20220915,801.22],[20220916,791.32],[20220917,791.32],[20220918,791.32],[20220919,792.89],[20220920,784.96],[20220921,783.21],[20220922,768.91],[20220923,762.65],[20220924,762.65],[20220925,762.65],[20220926,763.15],[20220927,763.84],[20220928,782.1],[20220929,763.9],[20220930,755.46],[20221001,755.46],[20221002,755.46],[20221003,766.8],[20221004,785.13],[20221005,786.8],[20221006,788.12],[20221007,773.15],[20221008,773.15],[20221009,773.15],[20221010,771.99],[20221011,765.15],[20221012,762.97],[20221013,766.93],[20221014,761.71],[20221015,761.71],[20221016,761.71],[20221017,771.72],[20221018,778.73],[20221019,773.13],[20221020,762.12],[20221021,773.76],[20221022,773.76],[20221023,773.76],[20221024,774.48],[20221025,787.39],[20221026,780.64],[20221027,781.58],[20221028,796.95],[20221029,796.95],[20221030,796.95],[20221031,802.07],[20221101,802.39],[20221102,787.77],[20221103,790.2],[20221104,786.62],[20221105,786.62],[20221106,786.62],[20221107,781.85],[20221108,787.2],[20221109,771.64],[20221110,810.62],[20221111,801.38],[20221112,801.38],[20221113,801.38],[20221114,793.34],[20221115,796.26],[20221116,787.27],[20221117,784.53],[20221118,785.24],[20221119,785.24],[20221120,785.24],[20221121,792.44],[20221122,797.49],[20221123,798.51],[20221124,796.75],[20221125,797.3],[20221126,797.3],[20221127,797.3],[20221128,782.35],[20221129,786.03],[20221130,800.73],[20221201,802.45],[20221202,797.06],[20221203,797.06],[20221204,797.06],[20221205,780.81],[20221206,772.1],[20221207,767.63],[20221208,772.31],[20221209,764.97],[20221210,764.97],[20221211,764.97],[20221212,769.44],[20221213,780.07],[20221214,769.43],[20221215,754.82],[20221216,746.78],[20221217,746.78],[20221218,746.78],[20221219,739.9],[20221220,739.16],[20221221,747.51],[20221222,742.79],[20221223,743.98],[20221224,743.98],[20221225,743.98],[20221226,743.98],[20221227,742.6],[20221228,736.13],[20221229,743.36],[20221230,742.31],[20221231,742.31],[20230101,742.31],[20230102,741.74],[20230103,749.52],[20230104,753.51],[20230105,748.64],[20230106,764.6],[20230107,764.6],[20230108,764.6],[20230109,759.96],[20230110,764.13],[20230111,772.86],[20230112,776.02],[20230113,776.73],[20230114,776.73],[20230115,776.73],[20230116,777.24],[20230117,777.34],[20230118,771.52],[20230119,762.13],[20230120,769.98],[20230121,769.98],[20230122,769.98],[20230123,779.02],[20230124,779.34],[20230125,777.19],[20230126,783.32],[20230127,789.67],[20230128,789.67],[20230129,789.67],[20230130,780.52],[20230131,794.2],[20230201,803.88],[20230202,811.32],[20230203,810.54],[20230204,810.54],[20230205,810.54],[20230206,813.99],[20230207,822.01],[20230208,814.9],[20230209,803.68],[20230210,805.32],[20230211,805.32],[20230212,805.32],[20230213,812.55],[20230214,811.06],[20230215,819.93],[20230216,814.35],[20230217,815.93],[20230218,815.93],[20230219,815.93],[20230220,814.42],[20230221,798.07],[20230222,796.65],[20230223,802.91],[20230224,800.14],[20230225,800.14],[20230226,800.14],[20230227,804.28],[20230228,799.98],[20230301,794.36],[20230302,802.57],[20230303,811.84],[20230304,811.84],[20230305,811.84],[20230306,805.82],[20230307,796.42],[20230308,802.29],[20230309,788.25],[20230310,764.17],[20230311,764.17],[20230312,764.17],[20230313,744.44],[20230314,752.41],[20230315,755.59],[20230316,759.55],[20230317,749.33],[20230318,749.33],[20230319,749.33],[20230320,746.99],[20230321,754.77],[20230322,743.56],[20230323,734.6],[20230324,741.57],[20230325,741.57],[20230326,741.57],[20230327,747.09],[20230328,744.16],[20230329,750.84],[20230330,751.74],[20230331,762.19],[20230401,762.19],[20230402,762.19],[20230403,763.91],[20230404,754.38],[20230405,743.4],[20230406,743.93],[20230407,743.93],[20230408,743.93],[20230409,743.93],[20230410,745.19],[20230411,757.02],[20230412,754.37],[20230413,753.57],[20230414,750.93],[20230415,750.93],[20230416,750.93],[20230417,757.76],[20230418,759.22],[20230419,760.76],[20230420,758.61],[20230421,758.1],[20230422,758.1],[20230423,758.1],[20230424,756.58],[20230425,743.01],[20230426,734.07],[20230427,738.54],[20230428,749.2],[20230429,749.2],[20230430,749.2],[20230501,749.91],[20230502,743.82],[20230503,738.49],[20230504,728.91],[20230505,740.35],[20230506,740.35],[20230507,740.35],[20230508,740.63],[20230509,741.88],[20230510,746.43],[20230511,744.78],[20230512,746.51],[20230513,746.51],[20230514,746.51],[20230515,751.49],[20230516,745.49],[20230517,754.44],[20230518,756.77],[20230519,762.73],[20230520,762.73],[20230521,762.73],[20230522,764.3],[20230523,761.91],[20230524,754.14],[20230525,755.25],[20230526,758.18],[20230527,758.18],[20230528,758.18],[20230529,758.31],[20230530,759.26],[20230531,756.83],[20230601,758.09],[20230602,771.74],[20230603,771.74],[20230604,771.74],[20230605,775.98],[20230606,784.34],[20230607,790.95],[20230608,790.06],[20230609,785.16],[20230610,785.16],[20230611,785.16],[20230612,789.06],[20230613,793.78],[20230614,791.2],[20230615,792.94],[20230616,784.01],[20230617,784.01],[20230618,784.01],[20230619,784.47],[20230620,782.42],[20230621,780.55],[20230622,774.54],[20230623,774.06],[20230624,774.06],[20230625,774.06],[20230626,771.88],[20230627,777.51],[20230628,783.1],[20230629,789.75],[20230630,800.39],[20230701,800.39],[20230702,800.39],[20230703,798.58],[20230704,798.44],[20230705,794.15],[20230706,783.37],[20230707,785.67],[20230708,785.67],[20230709,785.67],[20230710,790.09],[20230711,795.82],[20230712,799.64],[20230713,794.29],[20230714,788.62],[20230715,788.62],[20230716,788.62],[20230717,791.55],[20230718,795.9],[20230719,799.94],[20230720,797.56],[20230721,800.32],[20230722,800.32],[20230723,800.32],[20230724,801.61],[20230725,806.31],[20230726,808.06],[20230727,799.61],[20230728,808.07],[20230729,808.07],[20230730,808.07],[20230731,812.17],[20230801,814.87],[20230802,804.52],[20230803,803.61],[20230804,801.23],[20230805,801.23],[20230806,801.23],[20230807,801.56],[20230808,798.49],[20230809,794.01],[20230810,791.1],[20230811,790.39],[20230812,790.39],[20230813,790.39],[20230814,796.06],[20230815,793.59],[20230816,784.35],[20230817,776.03],[20230818,776.04],[20230819,776.04],[20230820,776.04],[20230821,776.04],[20230822,777],[20230823,787.13],[20230824,780.85],[20230825,783.22],[20230826,783.22],[20230827,783.22],[20230828,788.26],[20230829,797.66],[20230830,798.85],[20230831,801.19],[20230901,808.22],[20230902,808.22],[20230903,808.22],[20230904,810.29],[20230905,806.54],[20230906,800.69],[20230907,796.77],[20230908,793.48],[20230909,793.48],[20230910,793.48],[20230911,793.21],[20230912,793.5],[20230913,788.5],[20230914,795.26],[20230915,795.59],[20230916,795.59],[20230917,795.59],[20230918,791.86],[20230919,786.49],[20230920,784.6],[20230921,775.08],[20230922,771.62],[20230923,771.62],[20230924,771.62],[20230925,774.56],[20230926,769.65],[20230927,775.88],[20230928,780.15],[20230929,777.29],[20230930,777.29],[20231001,777.29],[20231002,773.8],[20231003,765.99],[20231004,763.77],[20231005,761.19],[20231006,762.48],[20231007,762.48],[20231008,762.48],[20231009,768.8],[20231010,773.72],[20231011,774.62],[20231012,763.36],[20231013,762.51],[20231014,762.51],[20231015,762.51],[20231016,767.66],[20231017,772.65],[20231018,763.36],[20231019,752.01],[20231020,739.68],[20231021,739.68],[20231022,739.68],[20231023,732.31],[20231024,733.52],[20231025,726.66],[20231026,726.82],[20231027,721.19],[20231028,721.19],[20231029,721.19],[20231030,719.64],[20231031,724.17],[20231101,727.82],[20231102,736.82],[20231103,748.94],[20231104,748.94],[20231105,748.94],[20231106,744.52],[20231107,747.51],[20231108,744.7],[20231109,738.09],[20231110,742.81],[20231111,742.81],[20231112,742.81],[20231113,745.29],[20231114,764.61],[20231115,764.17],[20231116,760.53],[20231117,762.05],[20231118,762.05],[20231119,762.05],[20231120,762.97],[20231121,759.77],[20231122,765.98],[20231123,766.43],[20231124,768.35],[20231125,768.35],[20231126,768.35],[20231127,765.55],[20231128,762.65],[20231129,763.47],[20231130,770.58],[20231201,786.34],[20231202,786.34],[20231203,786.34],[20231204,794.89],[20231205,793.64],[20231206,794.49],[20231207,796.6],[20231208,800.4],[20231209,800.4],[20231210,800.4],[20231211,805.88],[20231212,804.89],[20231213,819.74],[20231214,829.56],[20231215,828.44],[20231216,828.44],[20231217,828.44],[20231218,829.91],[20231219,834.81],[20231220,828.07],[20231221,832.01],[20231222,835.44],[20231223,835.44],[20231224,835.44],[20231225,835.44],[20231226,836.16],[20231227,838.65],[20231228,836.37],[20231229,834.93],[20231230,834.93],[20231231,834.93],[20240101,834.93],[20240102,833.68],[20240103,819.14],[20240104,811.08],[20240105,812.8],[20240106,812.8],[20240107,812.8],[20240108,820.74],[20240109,821.53],[20240110,822.06],[20240111,818.97],[20240112,822.2],[20240113,822.2],[20240114,822.2],[20240115,822.38],[20240116,822.28],[20240117,817.49],[20240118,822.34],[20240119,828.26],[20240120,828.26],[20240121,828.26],[20240122,838.82],[20240123,841.37],[20240124,833.14],[20240125,836.25],[20240126,838.46],[20240127,838.46],[20240128,838.46],[20240129,849.6],[20240130,847.39],[20240131,835.2],[20240201,841.79],[20240202,840.94],[20240203,840.94],[20240204,840.94],[20240205,843.91],[20240206,847],[20240207,847.81],[20240208,855.99],[20240209,863.01],[20240210,863.01],[20240211,863.01],[20240212,870.02],[20240213,851.46],[20240214,866.07],[20240215,876.53],[20240216,873.08],[20240217,873.08],[20240218,873.08],[20240219,871.94],[20240220,862.84],[20240221,859.07],[20240222,865.5],[20240223,869.13],[20240224,869.13],[20240225,869.13],[20240226,869.52],[20240227,873.01],[20240228,874.85],[20240229,878.41],[20240301,884.46],[20240302,884.46],[20240303,884.46],[20240304,883.65],[20240305,876.57],[20240306,877.17],[20240307,882.55],[20240308,879.42],[20240309,879.42],[20240310,879.42],[20240311,874.43],[20240312,876.65],[20240313,875.46],[20240314,867.95],[20240315,868.13],[20240316,868.13],[20240317,868.13],[20240318,868.17],[20240319,874.33],[20240320,883.85],[20240321,889.8],[20240322,891.6],[20240323,891.6],[20240324,891.6],[20240325,887.72],[20240326,885.76],[20240327,899.02],[20240328,906.66],[20240329,906.66],[20240330,906.66],[20240331,906.66],[20240401,905.8],[20240402,893.35],[20240403,889.63],[20240404,879.87],[20240405,882.36],[20240406,882.36],[20240407,882.36],[20240408,887.94],[20240409,888.82],[20240410,877.01],[20240411,884.99],[20240412,879.06],[20240413,879.06],[20240414,879.06],[20240415,868.2],[20240416,863.44],[20240417,857.16],[20240418,850.41],[20240419,850.43],[20240420,850.43],[20240421,850.43],[20240422,857.84],[20240423,866.2],[20240424,868.4],[20240425,861.48],[20240426,866.92],[20240427,866.92],[20240428,866.92],[20240429,870.5],[20240430,861.04],[20240501,860.13],[20240502,867.59],[20240503,874.52],[20240504,874.52],[20240505,874.52],[20240506,880.89],[20240507,884.73],[20240508,882.47],[20240509,885.13],[20240510,887.65],[20240511,887.65],[20240512,887.65],[20240513,885.67],[20240514,889.84],[20240515,895.15],[20240516,889.9],[20240517,890.72],[20240518,890.72],[20240519,890.72],[20240520,890.78],[20240521,889.94],[20240522,888.69],[20240523,878.95],[20240524,883.64],[20240525,883.64],[20240526,883.64],[20240527,884.59],[20240528,880.6],[20240529,873.05],[20240530,877.94],[20240531,881.37],[20240601,881.37],[20240602,881.37],[20240603,879.5],[20240604,868.86],[20240605,875.46],[20240606,874.9],[20240607,867.55],[20240608,867.55],[20240609,867.55],[20240610,878.4],[20240611,877.75],[20240612,885.44],[20240613,880.54],[20240614,877.8],[20240615,877.8],[20240616,877.8],[20240617,878.05],[20240618,880.59],[20240619,879.73],[20240620,878.94],[20240621,881.59],[20240622,881.59],[20240623,881.59],[20240624,880.85],[20240625,878.31],[20240626,878.28],[20240627,880.31],[20240628,883.59],[20240629,883.59],[20240630,883.59],[20240701,875.35],[20240702,875.79],[20240703,875.85],[20240704,874.58],[20240705,868.82],[20240706,868.82],[20240707,868.82],[20240708,870.26],[20240709,868.79],[20240710,871.59],[20240711,885.72],[20240712,893.14],[20240713,893.14],[20240714,893.14],[20240715,899.68],[20240716,919.95],[20240717,913.03],[20240718,902.28],[20240719,897.77],[20240720,897.77],[20240721,897.77],[20240722,905.72],[20240723,913.16],[20240724,900.17],[20240725,902.63],[20240726,914.85],[20240727,914.85],[20240728,914.85],[20240729,918.51],[20240730,919.54],[20240731,924.61],[20240801,912.97],[20240802,880.34],[20240803,880.34],[20240804,880.34],[20240805,849.53],[20240806,857.39],[20240807,853.02],[20240808,865.57],[20240809,870.1],[20240810,870.1],[20240811,870.1],[20240812,864.82],[20240813,873.45],[20240814,868.16],[20240815,875.22],[20240816,887.94],[20240817,887.94],[20240818,887.94],[20240819,890.86],[20240820,882.61],[20240821,887],[20240822,883.26],[20240823,897.79],[20240824,897.79],[20240825,897.79],[20240826,897.07],[20240827,894.24],[20240828,893.48],[20240829,898.98],[20240830,905.15],[20240831,905.15],[20240901,905.15],[20240902,906.54],[20240903,890.67],[20240904,882.72],[20240905,875.35],[20240906,863.48],[20240907,863.48],[20240908,863.48],[20240909,868.63],[20240910,869.27],[20240911,871.79],[20240912,879.5],[20240913,889.03],[20240914,889.03],[20240915,889.03],[20240916,891.36],[20240917,895.53],[20240918,896.97],[20240919,908.81],[20240920,903.79],[20240921,903.79],[20240922,903.79],[20240923,908.16],[20240924,908.6],[20240925,898.4],[20240926,905.56],[20240927,907.73],[20240928,907.73],[20240929,907.73],[20240930,906.94],[20241001,907.38],[20241002,906.85],[20241003,905.2],[20241004,907.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,56€ |
| 2021 | 1.357,66€ |
| 2022 | 1.145,08€ |
| 2023 | 1.259,44€ |
| 2024 | 1.594,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,56% |
| 3 M | 7,54% |
| 6 M | 4,86% |
| lfd. Jahr | 12,09% |
| 1 Jahr | 21,79% |
| 3 Jahre | 22,52% |
| 5 Jahre | 57,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 148,38% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tyler Technologies | 2,99% |
| Teradyne | 2,96% |
| Reinsurance Group of America | 2,82% |
| Axon Enterprise | 2,80% |
| Eagle Materials | 2,61% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.4555 | 8.584000 |
| 10.2020 - 10.2021 | 35.1507 | 35.217600 |
| 10.2021 - 10.2022 | -15.658 | -9.304100 |
| 10.2022 - 10.2023 | 9.9873 | -3.252500 |
| 10.2023 - 10.2024 | 26.6229 | 18.573100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,99% | 17,37% | 19,46% | k.A. |
| Sharpe Ratio | 0,83 | 0,34 | 0,43 | k.A. |
| Tracking Error | 5,74% | 5,44% | 5,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,99 | 1,00 | k.A. |
| Treynor Ratio | 13,77 | 5,95 | 8,41 | k.A. |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Tyler Technologies | 2,99% |
| Teradyne | 2,96% |
| Reinsurance Group of America | 2,82% |
| Axon Enterprise | 2,80% |
| Eagle Materials | 2,61% |
| Equifax | 2,54% |
| WEX | 2,45% |
| Altair Engineering | 2,43% |
| ChampionX | 2,40% |
| PTC | 2,36% |
Länderverteilung (08. 10. 2024)
| USA | 100,00% |
Branchenverteilung (08. 10. 2024)
| Industrie / Investitionsgüter | 40,46% |
| Technologie | 19,85% |
| Finanzdienstleistungen | 11,22% |
| Gesundheit / Healthcare | 10,78% |
| Konsumgüter zyklisch | 5,99% |
| Divers | 3,23% |
| Versorger | 2,83% |
| Energie | 2,40% |
| Immobilien | 2,09% |
| Grundstoffe | 1,15% |
Assetverteilung (08. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6016KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 927,20 Mio. EUR |