Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUG
ISIN: IE00BBL4VJ35
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2017)
2,52 $
-0,19 $ / -7,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes US SMID Equity Fund R USD Acc."},"ts":[[20141210,1.61],[20141211,1.58],[20141212,1.58],[20141215,1.56],[20141216,1.54],[20141217,1.55],[20141218,1.61],[20141219,1.63],[20141222,1.65],[20141223,1.65],[20141224,1.66],[20141230,1.68],[20141231,1.67],[20150102,1.67],[20150105,1.68],[20150106,1.65],[20150107,1.63],[20150108,1.65],[20150109,1.68],[20150112,1.66],[20150113,1.65],[20150114,1.65],[20150115,1.65],[20150116,1.64],[20150119,1.66],[20150120,1.67],[20150121,1.66],[20150122,1.67],[20150123,1.76],[20150126,1.75],[20150127,1.76],[20150128,1.74],[20150129,1.72],[20150130,1.74],[20150202,1.72],[20150203,1.73],[20150204,1.75],[20150205,1.75],[20150206,1.76],[20150209,1.8],[20150210,1.79],[20150211,1.8],[20150212,1.8],[20150213,1.81],[20150216,1.82],[20150217,1.82],[20150218,1.84],[20150219,1.84],[20150220,1.85],[20150223,1.86],[20150224,1.85],[20150225,1.86],[20150226,1.86],[20150227,1.87],[20150302,1.87],[20150303,1.89],[20150304,1.89],[20150305,1.89],[20150306,1.91],[20150309,1.9],[20150310,1.93],[20150311,1.93],[20150312,1.94],[20150313,1.97],[20150316,1.96],[20150318,1.98],[20150319,1.98],[20150320,1.95],[20150323,1.94],[20150324,1.93],[20150325,1.93],[20150326,1.9],[20150327,1.92],[20150330,1.93],[20150331,1.97],[20150401,1.97],[20150402,1.95],[20150407,1.96],[20150408,1.95],[20150409,1.98],[20150410,2.02],[20150413,2.02],[20150414,2.02],[20150415,2.02],[20150416,2.01],[20150417,1.98],[20150420,1.97],[20150421,1.99],[20150422,1.98],[20150423,1.98],[20150424,1.98],[20150427,1.97],[20150428,1.94],[20150429,1.94],[20150430,1.89],[20150501,1.87],[20150505,1.92],[20150506,1.88],[20150507,1.86],[20150508,1.88],[20150511,1.91],[20150512,1.89],[20150513,1.89],[20150514,1.86],[20150515,1.9],[20150518,1.88],[20150519,1.93],[20150520,1.94],[20150521,1.94],[20150522,1.93],[20150526,1.97],[20150527,1.95],[20150528,1.97],[20150529,1.96],[20150602,1.93],[20150603,1.92],[20150604,1.91],[20150605,1.91],[20150608,1.93],[20150609,1.9],[20150610,1.9],[20150611,1.93],[20150612,1.94],[20150615,1.93],[20150616,1.92],[20150617,1.92],[20150618,1.9],[20150619,1.93],[20150622,1.92],[20150623,1.95],[20150624,1.96],[20150625,1.94],[20150626,1.94],[20150629,1.95],[20150630,1.91],[20150701,1.93],[20150702,1.94],[20150703,1.93],[20150706,1.94],[20150707,1.95],[20150708,1.94],[20150709,1.91],[20150710,1.89],[20150713,1.94],[20150714,1.96],[20150715,1.97],[20150716,1.98],[20150717,1.98],[20150720,1.98],[20150721,1.97],[20150722,1.96],[20150723,1.94],[20150724,1.94],[20150727,1.91],[20150728,1.89],[20150729,1.91],[20150730,1.94],[20150731,1.94],[20150804,1.94],[20150805,1.95],[20150806,1.97],[20150807,1.95],[20150810,1.93],[20150811,1.95],[20150812,1.92],[20150813,1.92],[20150814,1.91],[20150817,1.93],[20150818,1.95],[20150819,1.95],[20150820,1.9],[20150821,1.84],[20150824,1.77],[20150825,1.7],[20150826,1.7],[20150827,1.76],[20150828,1.8],[20150901,1.81],[20150902,1.75],[20150903,1.79],[20150904,1.81],[20150907,1.79],[20150908,1.78],[20150909,1.83],[20150910,1.8],[20150911,1.79],[20150914,1.79],[20150915,1.78],[20150916,1.81],[20150917,1.82],[20150918,1.79],[20150921,1.79],[20150922,1.81],[20150923,1.79],[20150924,1.77],[20150925,1.78],[20150928,1.77],[20150929,1.72],[20150930,1.72],[20151001,1.75],[20151002,1.74],[20151005,1.75],[20151006,1.79],[20151007,1.77],[20151008,1.79],[20151009,1.79],[20151012,1.79],[20151013,1.79],[20151014,1.77],[20151015,1.76],[20151016,1.78],[20151019,1.78],[20151020,1.78],[20151021,1.79],[20151022,1.78],[20151023,1.82],[20151027,1.83],[20151028,1.81],[20151029,1.88],[20151030,1.87],[20151102,1.86],[20151103,1.89],[20151104,1.9],[20151105,1.91],[20151106,1.92],[20151109,1.94],[20151110,1.94],[20151111,1.94],[20151112,1.93],[20151113,1.89],[20151116,1.89],[20151117,1.93],[20151118,1.94],[20151119,1.97],[20151120,1.96],[20151123,1.98],[20151124,1.98],[20151125,2],[20151126,2],[20151127,2.01],[20151130,2.01],[20151201,2],[20151202,2.01],[20151203,1.99],[20151204,1.91],[20151207,1.95],[20151208,1.92],[20151209,1.89],[20151210,1.87],[20151211,1.87],[20151214,1.83],[20151215,1.82],[20151216,1.85],[20151217,1.89],[20151218,1.87],[20151221,1.83],[20151222,1.82],[20151223,1.85],[20151224,1.87],[20151230,1.88],[20160104,1.85],[20160105,1.84],[20160106,1.85],[20160107,1.8],[20160108,1.76],[20160111,1.73],[20160112,1.74],[20160113,1.75],[20160114,1.7],[20160115,1.72],[20160118,1.7],[20160119,1.7],[20160120,1.69],[20160121,1.69],[20160122,1.7],[20160125,1.74],[20160126,1.7],[20160127,1.72],[20160128,1.7],[20160129,1.69],[20160201,1.75],[20160202,1.74],[20160203,1.7],[20160204,1.67],[20160205,1.69],[20160208,1.67],[20160209,1.62],[20160210,1.62],[20160211,1.61],[20160212,1.6],[20160215,1.65],[20160216,1.66],[20160217,1.69],[20160218,1.73],[20160219,1.72],[20160222,1.74],[20160223,1.77],[20160224,1.75],[20160225,1.76],[20160226,1.78],[20160229,1.8],[20160301,1.8],[20160302,1.83],[20160303,1.84],[20160304,1.85],[20160307,1.87],[20160308,1.87],[20160309,1.84],[20160310,1.87],[20160311,1.82],[20160314,1.86],[20160315,1.85],[20160316,1.84],[20160318,1.85],[20160321,1.86],[20160322,1.87],[20160323,1.88],[20160324,1.86],[20160329,1.86],[20160330,1.86],[20160331,1.86],[20160401,1.86],[20160404,1.88],[20160405,1.86],[20160406,1.84],[20160407,1.85],[20160408,1.83],[20160411,1.83],[20160412,1.83],[20160413,1.87],[20160414,1.91],[20160415,1.9],[20160418,1.9],[20160419,1.91],[20160420,1.91],[20160421,1.92],[20160422,1.92],[20160425,1.94],[20160426,1.93],[20160427,1.94],[20160428,1.94],[20160429,1.9],[20160503,1.88],[20160504,1.87],[20160505,1.86],[20160506,1.86],[20160509,1.87],[20160510,1.88],[20160511,1.9],[20160512,1.89],[20160513,1.89],[20160516,1.88],[20160517,1.9],[20160518,1.88],[20160519,1.9],[20160520,1.89],[20160523,1.91],[20160524,1.92],[20160525,1.95],[20160526,1.96],[20160527,1.96],[20160531,1.98],[20160601,1.98],[20160602,1.98],[20160603,2],[20160607,1.97],[20160608,1.97],[20160609,1.99],[20160610,1.99],[20160613,1.96],[20160614,1.95],[20160615,1.94],[20160616,1.95],[20160617,1.94],[20160620,1.92],[20160621,1.94],[20160622,1.95],[20160623,1.93],[20160624,2.01],[20160627,1.94],[20160628,1.87],[20160629,1.91],[20160630,1.94],[20160701,1.97],[20160704,1.98],[20160705,1.97],[20160706,1.97],[20160707,1.97],[20160708,1.98],[20160711,2.02],[20160712,2.02],[20160713,2.04],[20160714,2.03],[20160715,2.03],[20160718,2.04],[20160719,2.05],[20160720,2.05],[20160721,2.06],[20160722,2.05],[20160725,2.07],[20160726,2.05],[20160727,2.06],[20160728,2.05],[20160729,2.04],[20160802,2.03],[20160803,2.01],[20160804,2.02],[20160805,2.02],[20160808,2.05],[20160809,2.05],[20160810,2.03],[20160811,2.03],[20160812,2.03],[20160815,2.02],[20160816,2.01],[20160817,2],[20160818,1.99],[20160819,2.01],[20160822,2.02],[20160823,2.02],[20160824,2.04],[20160825,2.03],[20160826,2.03],[20160830,2.06],[20160831,2.06],[20160901,2.06],[20160902,2.05],[20160905,2.08],[20160906,2.08],[20160907,2.06],[20160908,2.06],[20160909,2.05],[20160912,2],[20160913,2.02],[20160914,1.99],[20160915,1.98],[20160916,2.01],[20160919,2.01],[20160920,2.01],[20160921,2.02],[20160922,2.02],[20160923,2.05],[20160926,2.02],[20160927,2.02],[20160928,2.02],[20160929,2.04],[20160930,2.03],[20161003,2.04],[20161004,2.04],[20161005,2.02],[20161006,2.03],[20161007,2.05],[20161010,2.03],[20161011,2.05],[20161012,2.03],[20161013,2.04],[20161014,2.04],[20161017,2.04],[20161018,2.04],[20161019,2.05],[20161020,2.05],[20161021,2.07],[20161024,2.06],[20161025,2.07],[20161026,2.04],[20161027,2.02],[20161028,2.01],[20161101,2.01],[20161102,1.98],[20161103,1.97],[20161104,1.95],[20161107,1.96],[20161108,2.01],[20161109,1.97],[20161110,2.07],[20161111,2.08],[20161114,2.12],[20161115,2.15],[20161116,2.18],[20161117,2.18],[20161118,2.2],[20161121,2.2],[20161122,2.22],[20161123,2.23],[20161124,2.25],[20161125,2.24],[20161128,2.25],[20161129,2.23],[20161130,2.22],[20161201,2.22],[20161202,2.23],[20161205,2.21],[20161206,2.22],[20161207,2.24],[20161208,2.26],[20161209,2.33],[20161212,2.32],[20161213,2.3],[20161214,2.3],[20161215,2.31],[20161216,2.32],[20161219,2.32],[20161220,2.34],[20161221,2.34],[20161222,2.32],[20161223,2.31],[20161229,2.3],[20161230,2.29],[20170103,2.31],[20170104,2.31],[20170105,2.33],[20170106,2.29],[20170109,2.31],[20170110,2.29],[20170111,2.31],[20170112,2.28],[20170113,2.27],[20170116,2.3],[20170117,2.28],[20170118,2.27],[20170119,2.28],[20170120,2.27],[20170123,2.26],[20170124,2.24],[20170125,2.27],[20170126,2.3],[20170127,2.29],[20170130,2.29],[20170131,2.25],[20170201,2.25],[20170202,2.25],[20170203,2.26],[20170206,2.29],[20170207,2.29],[20170208,2.28],[20170209,2.27],[20170210,2.3],[20170213,2.32],[20170214,2.33],[20170215,2.34],[20170216,2.33],[20170217,2.32],[20170220,2.33],[20170221,2.35],[20170222,2.37],[20170223,2.34],[20170224,2.33],[20170227,2.34],[20170228,2.35],[20170301,2.34],[20170302,2.39],[20170303,2.35],[20170306,2.34],[20170307,2.33],[20170308,2.32],[20170309,2.31],[20170310,2.29],[20170313,2.29],[20170314,2.3],[20170315,2.29],[20170316,2.3],[20170320,2.29],[20170321,2.27],[20170322,2.23],[20170323,2.23],[20170324,2.23],[20170327,2.21],[20170328,2.21],[20170329,2.25],[20170330,2.26],[20170331,2.28],[20170403,2.29],[20170404,2.27],[20170405,2.26],[20170406,2.25],[20170407,2.27],[20170410,2.28],[20170411,2.28],[20170412,2.29],[20170413,2.26],[20170418,2.25],[20170419,2.24],[20170420,2.25],[20170421,2.27],[20170424,2.23],[20170425,2.25],[20170426,2.26],[20170427,2.27],[20170428,2.26],[20170502,2.24],[20170503,2.24],[20170504,2.23],[20170505,2.23],[20170508,2.25],[20170509,2.25],[20170510,2.25],[20170511,2.26],[20170512,2.25],[20170515,2.21],[20170516,2.22],[20170517,2.2],[20170518,2.16],[20170519,2.15],[20170522,2.16],[20170523,2.18],[20170524,2.19],[20170525,2.18],[20170526,2.2],[20170530,2.2],[20170531,2.18],[20170601,2.18],[20170602,2.21],[20170606,2.21],[20170607,2.21],[20170608,2.21],[20170609,2.23],[20170612,2.24],[20170613,2.24],[20170614,2.26],[20170615,2.26],[20170616,2.25],[20170619,2.24],[20170620,2.26],[20170621,2.23],[20170622,2.21],[20170623,2.22],[20170626,2.22],[20170627,2.2],[20170628,2.17],[20170629,2.19],[20170630,2.18],[20170703,2.19],[20170704,2.21],[20170705,2.21],[20170706,2.19],[20170707,2.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20120707,1237.64],[20120708,1237.64],[20120709,1237.76],[20120710,1229.52],[20120711,1222.55],[20120712,1223.15],[20120713,1235.99],[20120714,1235.99],[20120715,1235.99],[20120716,1236.33],[20120717,1229.01],[20120718,1243.84],[20120719,1244.68],[20120720,1241.29],[20120721,1241.29],[20120722,1241.29],[20120723,1222.43],[20120724,1221.72],[20120725,1216.04],[20120726,1217.8],[20120727,1233.95],[20120728,1233.95],[20120729,1233.95],[20120730,1245.37],[20120731,1234.55],[20120801,1222.23],[20120802,1209],[20120803,1239.32],[20120804,1239.32],[20120805,1239.32],[20120806,1237.74],[20120807,1243.85],[20120808,1258.32],[20120809,1263.11],[20120810,1267.17],[20120811,1267.17],[20120812,1267.17],[20120813,1257.35],[20120814,1252.64],[20120815,1259.82],[20120816,1276.26],[20120817,1278.88],[20120818,1278.88],[20120819,1278.88],[20120820,1280.48],[20120821,1266.45],[20120822,1261.77],[20120823,1245.73],[20120824,1249.21],[20120825,1249.21],[20120826,1249.21],[20120827,1247.2],[20120828,1246.99],[20120829,1249.96],[20120830,1242.2],[20120831,1239.38],[20120901,1239.38],[20120902,1239.38],[20120903,1241.25],[20120904,1248.68],[20120905,1249.72],[20120906,1261.5],[20120907,1265.71],[20120908,1265.71],[20120909,1265.71],[20120910,1257.5],[20120911,1254.73],[20120912,1246.81],[20120913,1254.02],[20120914,1269.18],[20120915,1269.18],[20120916,1269.18],[20120917,1246.98],[20120918,1244.75],[20120919,1250.61],[20120920,1250.33],[20120921,1249.93],[20120922,1249.93],[20120923,1249.93],[20120924,1251.59],[20120925,1237],[20120926,1233.62],[20120927,1238.38],[20120928,1232.17],[20120929,1232.17],[20120930,1232.17],[20121001,1237.28],[20121002,1232.76],[20121003,1234.36],[20121004,1236.98],[20121005,1235.36],[20121006,1235.36],[20121007,1235.36],[20121008,1234.72],[20121009,1223.71],[20121010,1220.52],[20121011,1219.6],[20121012,1210.74],[20121013,1210.74],[20121014,1210.74],[20121015,1213.26],[20121016,1219.87],[20121017,1221.62],[20121018,1221.46],[20121019,1212.62],[20121020,1212.62],[20121021,1212.62],[20121022,1204.61],[20121023,1198.68],[20121024,1202.05],[20121025,1201.01],[20121026,1204.06],[20121027,1204.06],[20121028,1204.06],[20121029,1204.04],[20121030,1201.76],[20121031,1202.37],[20121101,1210.65],[20121102,1221.32],[20121103,1221.32],[20121104,1221.32],[20121105,1229.48],[20121106,1238.66],[20121107,1227.89],[20121108,1212.45],[20121109,1210.21],[20121110,1210.21],[20121111,1210.21],[20121112,1207.27],[20121113,1207.07],[20121114,1191.18],[20121115,1178.97],[20121116,1184.64],[20121117,1184.64],[20121118,1184.64],[20121119,1203.82],[20121120,1205.09],[20121121,1209],[20121122,1206.03],[20121123,1210.05],[20121124,1210.05],[20121125,1210.05],[20121126,1208.68],[20121127,1206.47],[20121128,1216.33],[20121129,1218.38],[20121130,1220.37],[20121201,1220.37],[20121202,1220.37],[20121203,1211.66],[20121204,1207.42],[20121205,1207.66],[20121206,1208.76],[20121207,1226.69],[20121208,1226.69],[20121209,1226.69],[20121210,1230.11],[20121211,1230.1],[20121212,1225.8],[20121213,1215.96],[20121214,1211.26],[20121215,1211.26],[20121216,1211.26],[20121217,1211.5],[20121218,1225.13],[20121219,1218.85],[20121220,1226.52],[20121221,1222.82],[20121222,1222.82],[20121223,1222.82],[20121224,1221.37],[20121225,1221.37],[20121226,1219.4],[20121227,1207],[20121228,1205.36],[20121229,1205.36],[20121230,1205.36],[20121231,1219.39],[20130101,1219.39],[20130102,1245.22],[20130103,1264.23],[20130104,1280.24],[20130105,1280.24],[20130106,1280.24],[20130107,1276.88],[20130108,1268.98],[20130109,1277.04],[20130110,1274.65],[20130111,1258.73],[20130112,1258.73],[20130113,1258.73],[20130114,1251.65],[20130115,1257.16],[20130116,1262.09],[20130117,1270.33],[20130118,1270.34],[20130119,1270.34],[20130120,1270.34],[20130121,1271.26],[20130122,1277.72],[20130123,1277.91],[20130124,1280.53],[20130125,1278.56],[20130126,1278.56],[20130127,1278.56],[20130128,1280.81],[20130129,1281.04],[20130130,1265.15],[20130131,1265.26],[20130201,1268.08],[20130202,1268.08],[20130203,1268.08],[20130204,1268.9],[20130205,1274.65],[20130206,1282.95],[20130207,1280.03],[20130208,1300.42],[20130209,1300.42],[20130210,1300.42],[20130211,1298.87],[20130212,1296.26],[20130213,1296.47],[20130214,1312.81],[20130215,1314.25],[20130216,1314.25],[20130217,1314.25],[20130218,1313.48],[20130219,1316.94],[20130220,1301.8],[20130221,1301.38],[20130222,1308.88],[20130223,1308.88],[20130224,1308.88],[20130225,1287.05],[20130226,1302.21],[20130227,1313.73],[20130228,1317.24],[20130301,1330.02],[20130302,1330.02],[20130303,1330.02],[20130304,1333.13],[20130305,1344.65],[20130306,1351.04],[20130307,1357.1],[20130308,1355.97],[20130309,1355.97],[20130310,1355.97],[20130311,1368.75],[20130312,1361.93],[20130313,1372.38],[20130314,1386.81],[20130315,1369.83],[20130316,1369.83],[20130317,1369.83],[20130318,1377.67],[20130319,1372.17],[20130320,1380.18],[20130321,1377.8],[20130322,1375.96],[20130323,1375.96],[20130324,1375.96],[20130325,1377.93],[20130326,1390.31],[20130327,1400.18],[20130328,1403.58],[20130329,1403.58],[20130330,1403.58],[20130331,1403.58],[20130401,1397.12],[20130402,1383.75],[20130403,1369.29],[20130404,1367.44],[20130405,1348.07],[20130406,1348.07],[20130407,1348.07],[20130408,1349.58],[20130409,1351.83],[20130410,1362.79],[20130411,1368.76],[20130412,1372.68],[20130413,1372.68],[20130414,1372.68],[20130415,1340.27],[20130416,1337.62],[20130417,1325.83],[20130418,1323.21],[20130419,1321.5],[20130420,1321.5],[20130421,1321.5],[20130422,1336.14],[20130423,1355.59],[20130424,1358.79],[20130425,1359.35],[20130426,1366.13],[20130427,1366.13],[20130428,1366.13],[20130429,1357.74],[20130430,1368.13],[20130501,1360.42],[20130502,1347.49],[20130503,1376.77],[20130504,1376.77],[20130505,1376.77],[20130506,1384.72],[20130507,1391.96],[20130508,1397.53],[20130509,1398.01],[20130510,1422.29],[20130511,1422.29],[20130512,1422.29],[20130513,1425.02],[20130514,1435.53],[20130515,1456.68],[20130516,1451.78],[20130517,1461.37],[20130518,1461.37],[20130519,1461.37],[20130520,1463.58],[20130521,1469.9],[20130522,1450.88],[20130523,1444.25],[20130524,1440.11],[20130525,1440.11],[20130526,1440.11],[20130527,1441.3],[20130528,1454.8],[20130529,1446.04],[20130530,1453.26],[20130531,1438.96],[20130601,1438.96],[20130602,1438.96],[20130603,1433.68],[20130604,1419.89],[20130605,1406.23],[20130606,1403.44],[20130607,1405.09],[20130608,1405.09],[20130609,1405.09],[20130610,1415.12],[20130611,1396.32],[20130612,1389.62],[20130613,1393.17],[20130614,1397.24],[20130615,1397.24],[20130616,1397.24],[20130617,1401.69],[20130618,1406.35],[20130619,1396.56],[20130620,1388.91],[20130621,1384.13],[20130622,1384.13],[20130623,1384.13],[20130624,1378.19],[20130625,1383.11],[20130626,1405.6],[20130627,1418.69],[20130628,1412.74],[20130629,1412.74],[20130630,1412.74],[20130701,1430.52],[20130702,1435.54],[20130703,1441],[20130704,1440.27],[20130705,1465.66],[20130706,1465.66],[20130707,1465.66],[20130708,1474.55],[20130709,1483.16],[20130710,1493.65],[20130711,1480.86],[20130712,1488.1],[20130713,1488.1],[20130714,1488.1],[20130715,1495.09],[20130716,1477.1],[20130717,1475.5],[20130718,1487.73],[20130719,1487.34],[20130720,1487.34],[20130721,1487.34],[20130722,1485.53],[20130723,1482.56],[20130724,1468.71],[20130725,1479.55],[20130726,1468.65],[20130727,1468.65],[20130728,1468.65],[20130729,1461.72],[20130730,1462.18],[20130731,1468.73],[20130801,1493.82],[20130802,1503.64],[20130803,1503.64],[20130804,1503.64],[20130805,1497.72],[20130806,1485.53],[20130807,1471.72],[20130808,1471.31],[20130809,1472.6],[20130810,1472.6],[20130811,1472.6],[20130812,1486.19],[20130813,1487.81],[20130814,1488.63],[20130815,1474.08],[20130816,1451.57],[20130817,1451.57],[20130818,1451.57],[20130819,1444.89],[20130820,1444.69],[20130821,1445.16],[20130822,1464.24],[20130823,1463.47],[20130824,1463.47],[20130825,1463.47],[20130826,1464.52],[20130827,1442.57],[20130828,1439.22],[20130829,1458.28],[20130830,1454.12],[20130831,1454.12],[20130901,1454.12],[20130902,1454.13],[20130903,1466.22],[20130904,1475.45],[20130905,1481.36],[20130906,1492.6],[20130907,1492.6],[20130908,1492.6],[20130909,1498.81],[20130910,1510.43],[20130911,1507.73],[20130912,1502.62],[20130913,1501.2],[20130914,1501.2],[20130915,1501.2],[20130916,1502.94],[20130917,1509.09],[20130918,1517.62],[20130919,1502.33],[20130920,1501.12],[20130921,1501.12],[20130922,1501.12],[20130923,1492.25],[20130924,1497.73],[20130925,1494],[20130926,1501.63],[20130927,1495.09],[20130928,1495.09],[20130929,1495.09],[20130930,1495.33],[20131001,1505.23],[20131002,1509.15],[20131003,1495.22],[20131004,1500.29],[20131005,1500.29],[20131006,1500.29],[20131007,1491.56],[20131008,1472.03],[20131009,1464.15],[20131010,1486.82],[20131011,1495.14],[20131012,1495.14],[20131013,1495.14],[20131014,1500.75],[20131015,1504.08],[20131016,1506.76],[20131017,1505.15],[20131018,1515.35],[20131019,1515.35],[20131020,1515.35],[20131021,1518.9],[20131022,1523.07],[20131023,1507.1],[20131024,1504.66],[20131025,1511.86],[20131026,1511.86],[20131027,1511.86],[20131028,1510.48],[20131029,1518.88],[20131030,1513.08],[20131031,1522.11],[20131101,1531.51],[20131102,1531.51],[20131103,1531.51],[20131104,1546.5],[20131105,1544.89],[20131106,1540.31],[20131107,1538.95],[20131108,1540.4],[20131109,1540.4],[20131110,1540.4],[20131111,1553.3],[20131112,1553.39],[20131113,1563.06],[20131114,1566.97],[20131115,1570.96],[20131116,1570.96],[20131117,1570.96],[20131118,1559.7],[20131119,1551.02],[20131120,1544.33],[20131121,1562.52],[20131122,1565.24],[20131123,1565.24],[20131124,1565.24],[20131125,1566.08],[20131126,1566.63],[20131127,1566.18],[20131128,1566.51],[20131129,1565.21],[20131130,1565.21],[20131201,1565.21],[20131202,1569.22],[20131203,1559.64],[20131204,1553.42],[20131205,1553.21],[20131206,1555.21],[20131207,1555.21],[20131208,1555.21],[20131209,1546.89],[20131210,1538.69],[20131211,1521.87],[20131212,1515.74],[20131213,1524.85],[20131214,1524.85],[20131215,1524.85],[20131216,1531.3],[20131217,1532.84],[20131218,1544.61],[20131219,1553.93],[20131220,1567.69],[20131221,1567.69],[20131222,1567.69],[20131223,1573.9],[20131224,1576.46],[20131225,1576.46],[20131226,1578.35],[20131227,1571.23],[20131228,1571.23],[20131229,1571.23],[20131230,1574.13],[20131231,1578.23],[20140101,1578.23],[20140102,1583.87],[20140103,1586.34],[20140104,1586.34],[20140105,1586.34],[20140106,1586.07],[20140107,1589.22],[20140108,1599.61],[20140109,1600.57],[20140110,1609.41],[20140111,1609.41],[20140112,1609.41],[20140113,1587.79],[20140114,1594.99],[20140115,1613.05],[20140116,1616.3],[20140117,1614.32],[20140118,1614.32],[20140119,1614.32],[20140120,1614.85],[20140121,1623.11],[20140122,1624.12],[20140123,1605.71],[20140124,1571.76],[20140125,1571.76],[20140126,1571.76],[20140127,1557.03],[20140128,1565.02],[20140129,1558.97],[20140130,1577.38],[20140131,1582.04],[20140201,1582.04],[20140202,1582.04],[20140203,1553.6],[20140204,1549.85],[20140205,1545.34],[20140206,1564.41],[20140207,1573.06],[20140208,1573.06],[20140209,1573.06],[20140210,1571.24],[20140211,1577.7],[20140212,1601.15],[20140213,1597.73],[20140214,1601.47],[20140215,1601.47],[20140216,1601.47],[20140217,1602.3],[20140218,1607.74],[20140219,1601.41],[20140220,1612.68],[20140221,1617.67],[20140222,1617.67],[20140223,1617.67],[20140224,1623.24],[20140225,1624.5],[20140226,1633.05],[20140227,1648.64],[20140228,1629.84],[20140301,1629.84],[20140302,1629.84],[20140303,1622.16],[20140304,1647.42],[20140305,1653.86],[20140306,1654.96],[20140307,1637.45],[20140308,1637.45],[20140309,1637.45],[20140310,1634.38],[20140311,1631.41],[20140312,1622.46],[20140313,1603.99],[20140314,1605.96],[20140315,1605.96],[20140316,1605.96],[20140317,1612.34],[20140318,1627.4],[20140319,1624.07],[20140320,1641.82],[20140321,1637.32],[20140322,1637.32],[20140323,1637.32],[20140324,1619.58],[20140325,1615.41],[20140326,1600.12],[20140327,1593.68],[20140328,1598.03],[20140329,1598.03],[20140330,1598.03],[20140331,1609.54],[20140401,1626.71],[20140402,1634.11],[20140403,1632.43],[20140404,1615.92],[20140405,1615.92],[20140406,1615.92],[20140407,1586.03],[20140408,1580.03],[20140409,1595.08],[20140410,1565.51],[20140411,1538.51],[20140412,1538.51],[20140413,1538.51],[20140414,1542.11],[20140415,1551.79],[20140416,1561.79],[20140417,1570.72],[20140418,1570.72],[20140419,1570.72],[20140420,1570.72],[20140421,1573.17],[20140422,1593.14],[20140423,1588.66],[20140424,1587.57],[20140425,1566.67],[20140426,1566.67],[20140427,1566.67],[20140428,1555.59],[20140429,1563.02],[20140430,1566.54],[20140501,1567.36],[20140502,1571.98],[20140503,1571.98],[20140504,1571.98],[20140505,1570.73],[20140506,1552.66],[20140507,1549.38],[20140508,1539.67],[20140509,1562.63],[20140510,1562.63],[20140511,1562.63],[20140512,1586.38],[20140513,1593.23],[20140514,1579.61],[20140515,1570.4],[20140516,1568.92],[20140517,1568.92],[20140518,1568.92],[20140519,1577.64],[20140520,1567.62],[20140521,1574.99],[20140522,1585.91],[20140523,1599.62],[20140524,1599.62],[20140525,1599.62],[20140526,1600.59],[20140527,1613.88],[20140528,1615.81],[20140529,1617.27],[20140530,1617.15],[20140531,1617.15],[20140601,1617.15],[20140602,1615.12],[20140603,1613.14],[20140604,1621.05],[20140605,1642.83],[20140606,1647.76],[20140607,1647.76],[20140608,1647.76],[20140609,1653.62],[20140610,1664.19],[20140611,1659.04],[20140612,1654.24],[20140613,1653.11],[20140614,1653.11],[20140615,1653.11],[20140616,1656.54],[20140617,1660.25],[20140618,1668.65],[20140619,1665.21],[20140620,1677.83],[20140621,1677.83],[20140622,1677.83],[20140623,1676.46],[20140624,1662.33],[20140625,1663.77],[20140626,1664.91],[20140627,1669.42],[20140628,1669.42],[20140629,1669.42],[20140630,1671.08],[20140701,1681.79],[20140702,1686.47],[20140703,1693.03],[20140704,1697.23],[20140705,1697.23],[20140706,1697.23],[20140707,1688.22],[20140708,1669.23],[20140709,1665],[20140710,1653.66],[20140711,1653.37],[20140712,1653.37],[20140713,1653.37],[20140714,1654.44],[20140715,1650.23],[20140716,1656.97],[20140717,1642.57],[20140718,1649.75],[20140719,1649.75],[20140720,1649.75],[20140721,1653.5],[20140722,1666.52],[20140723,1671.74],[20140724,1670.92],[20140725,1666.76],[20140726,1666.76],[20140727,1666.76],[20140728,1660.96],[20140729,1659.85],[20140730,1668.09],[20140731,1645.13],[20140801,1632.08],[20140802,1632.08],[20140803,1632.08],[20140804,1635.65],[20140805,1640.22],[20140806,1641.9],[20140807,1637.63],[20140808,1641.93],[20140809,1641.93],[20140810,1641.93],[20140811,1656.44],[20140812,1658.8],[20140813,1661.66],[20140814,1668.63],[20140815,1669.49],[20140816,1669.49],[20140817,1669.49],[20140818,1685.12],[20140819,1698.19],[20140820,1708.98],[20140821,1715.34],[20140822,1716.01],[20140823,1716.01],[20140824,1716.01],[20140825,1731.88],[20140826,1739.21],[20140827,1740.85],[20140828,1734.97],[20140829,1738.11],[20140830,1738.11],[20140831,1738.11],[20140901,1742.54],[20140902,1754.85],[20140903,1748.58],[20140904,1760.47],[20140905,1768.44],[20140906,1768.44],[20140907,1768.44],[20140908,1770.74],[20140909,1766.05],[20140910,1764.37],[20140911,1772.44],[20140912,1766.59],[20140913,1766.59],[20140914,1766.59],[20140915,1755.14],[20140916,1752.28],[20140917,1756],[20140918,1774.33],[20140919,1771.35],[20140920,1771.35],[20140921,1771.35],[20140922,1751.61],[20140923,1729.05],[20140924,1741.4],[20140925,1744],[20140926,1742.51],[20140927,1742.51],[20140928,1742.51],[20140929,1745.22],[20140930,1750.66],[20141001,1725.77],[20141002,1715.94],[20141003,1729.13],[20141004,1729.13],[20141005,1729.13],[20141006,1739.47],[20141007,1713.54],[20141008,1715.52],[20141009,1681.01],[20141010,1666.04],[20141011,1666.04],[20141012,1666.04],[20141013,1637.55],[20141014,1635.14],[20141015,1635.04],[20141016,1632.79],[20141017,1644.99],[20141018,1644.99],[20141019,1644.99],[20141020,1661.55],[20141021,1693.92],[20141022,1703.96],[20141023,1715.75],[20141024,1727.15],[20141025,1727.15],[20141026,1727.15],[20141027,1724.07],[20141028,1739.62],[20141029,1747.94],[20141030,1775.84],[20141031,1805.91],[20141101,1805.91],[20141102,1805.91],[20141103,1817.03],[20141104,1808.61],[20141105,1810.62],[20141106,1812.14],[20141107,1835.87],[20141108,1835.87],[20141109,1835.87],[20141110,1825.06],[20141111,1835.54],[20141112,1834.45],[20141113,1835.19],[20141114,1835.22],[20141115,1835.22],[20141116,1835.22],[20141117,1820.37],[20141118,1823.08],[20141119,1816.08],[20141120,1821],[20141121,1849.5],[20141122,1849.5],[20141123,1849.5],[20141124,1861.3],[20141125,1865.1],[20141126,1861.47],[20141127,1860.98],[20141128,1853.43],[20141129,1853.43],[20141130,1853.43],[20141201,1835.98],[20141202,1839.86],[20141203,1866.64],[20141204,1872.09],[20141205,1866.38],[20141206,1866.38],[20141207,1866.38],[20141208,1873.22],[20141209,1854.27],[20141210,1836.9],[20141211,1819.44],[20141212,1806.51],[20141213,1806.51],[20141214,1806.51],[20141215,1796.05],[20141216,1768.63],[20141217,1800.34],[20141218,1863.56],[20141219,1879.59],[20141220,1879.59],[20141221,1879.59],[20141222,1889.91],[20141223,1900.3],[20141224,1903.19],[20141225,1903.19],[20141226,1906.01],[20141227,1906.01],[20141228,1906.01],[20141229,1915.04],[20141230,1920.11],[20141231,1914.02],[20150101,1914.02],[20150102,1918.17],[20150103,1918.17],[20150104,1918.17],[20150105,1916.28],[20150106,1890.14],[20150107,1904.92],[20150108,1942.28],[20150109,1937.21],[20150110,1937.21],[20150111,1937.21],[20150112,1921.14],[20150113,1923.2],[20150114,1911.44],[20150115,1905.47],[20150116,1926.71],[20150117,1926.71],[20150118,1926.71],[20150119,1932.93],[20150120,1935.39],[20150121,1937.81],[20150122,1955.58],[20150123,2042.04],[20150124,2042.04],[20150125,2042.04],[20150126,2040.76],[20150127,2026.88],[20150128,2006.39],[20150129,2010.37],[20150130,2003.09],[20150131,2003.09],[20150201,2003.09],[20150202,2000.07],[20150203,2015.23],[20150204,2011.06],[20150205,2030.45],[20150206,2031.49],[20150207,2031.49],[20150208,2031.49],[20150209,2053.36],[20150210,2054.88],[20150211,2060.48],[20150212,2072.05],[20150213,2080.58],[20150214,2080.58],[20150215,2080.58],[20150216,2082.08],[20150217,2083.26],[20150218,2097.77],[20150219,2101.06],[20150220,2125.3],[20150221,2125.3],[20150222,2125.3],[20150223,2133.26],[20150224,2128.08],[20150225,2129.34],[20150226,2135.44],[20150227,2149.1],[20150228,2149.1],[20150301,2149.1],[20150302,2160.13],[20150303,2168.57],[20150304,2169.3],[20150305,2183.53],[20150306,2194.53],[20150307,2194.53],[20150308,2194.53],[20150309,2207.7],[20150310,2216.41],[20150311,2244.54],[20150312,2260.62],[20150313,2275.01],[20150314,2275.01],[20150315,2275.01],[20150316,2289.15],[20150317,2277.91],[20150318,2297.84],[20150319,2290.73],[20150320,2282.11],[20150321,2282.11],[20150322,2282.11],[20150323,2256.03],[20150324,2243.35],[20150325,2211.36],[20150326,2191.91],[20150327,2225.95],[20150328,2225.95],[20150329,2225.95],[20150330,2251.57],[20150331,2274.64],[20150401,2267.01],[20150402,2254.25],[20150403,2253.89],[20150404,2253.89],[20150405,2253.89],[20150406,2258.27],[20150407,2261.17],[20150408,2264.34],[20150409,2290.05],[20150410,2337.99],[20150411,2337.99],[20150412,2337.99],[20150413,2343.29],[20150414,2333.53],[20150415,2339.06],[20150416,2314.11],[20150417,2272.1],[20150418,2272.1],[20150419,2272.1],[20150420,2291.69],[20150421,2305.68],[20150422,2297.12],[20150423,2301.23],[20150424,2291.3],[20150425,2291.3],[20150426,2291.3],[20150427,2279.78],[20150428,2250.59],[20150429,2228.31],[20150430,2164.03],[20150501,2159.64],[20150502,2159.64],[20150503,2159.64],[20150504,2177.39],[20150505,2181.08],[20150506,2148.5],[20150507,2136.94],[20150508,2170.35],[20150509,2170.35],[20150510,2170.35],[20150511,2192.81],[20150512,2167.53],[20150513,2172.66],[20150514,2157.99],[20150515,2172.59],[20150516,2172.59],[20150517,2172.59],[20150518,2170.42],[20150519,2218.99],[20150520,2229.98],[20150521,2227.13],[20150522,2220.33],[20150523,2220.33],[20150524,2220.33],[20150525,2224.05],[20150526,2252.93],[20150527,2266.44],[20150528,2267.94],[20150529,2245.17],[20150530,2245.17],[20150531,2245.17],[20150601,2248.78],[20150602,2231.68],[20150603,2223.73],[20150604,2183.41],[20150605,2197.52],[20150606,2197.52],[20150607,2197.52],[20150608,2206.24],[20150609,2177.47],[20150610,2185.57],[20150611,2210.72],[20150612,2212.12],[20150613,2212.12],[20150614,2212.12],[20150615,2200.96],[20150616,2205.38],[20150617,2202.38],[20150618,2190.26],[20150619,2221.45],[20150620,2221.45],[20150621,2221.45],[20150622,2219.99],[20150623,2239.65],[20150624,2242.57],[20150625,2234.97],[20150626,2236.61],[20150627,2236.61],[20150628,2236.61],[20150629,2218.37],[20150630,2195.52],[20150701,2221.7],[20150702,2225.97],[20150703,2220.07],[20150704,2220.07],[20150705,2220.07],[20150706,2227.58],[20150707,2241.7],[20150708,2206.99],[20150709,2195.52],[20150710,2186.66],[20150711,2186.66],[20150712,2186.66],[20150713,2234.59],[20150714,2251.52],[20150715,2253.76],[20150716,2284.25],[20150717,2279.57],[20150718,2279.57],[20150719,2279.57],[20150720,2280.15],[20150721,2273.18],[20150722,2260.1],[20150723,2238.88],[20150724,2230.19],[20150725,2230.19],[20150726,2230.19],[20150727,2180.44],[20150728,2190.26],[20150729,2209.98],[20150730,2236.52],[20150731,2239.9],[20150801,2239.9],[20150802,2239.9],[20150803,2238.99],[20150804,2233.45],[20150805,2261.65],[20150806,2247.52],[20150807,2223.64],[20150808,2223.64],[20150809,2223.64],[20150810,2236.83],[20150811,2213.88],[20150812,2181.78],[20150813,2191.09],[20150814,2185.46],[20150815,2185.46],[20150816,2185.46],[20150817,2214.13],[20150818,2223.97],[20150819,2211.65],[20150820,2146.1],[20150821,2079.91],[20150822,2079.91],[20150823,2079.91],[20150824,1966.06],[20150825,1945.61],[20150826,1982.06],[20150827,2049.92],[20150828,2074.2],[20150829,2074.2],[20150830,2074.2],[20150831,2077.2],[20150901,2032.82],[20150902,2031.47],[20150903,2053.57],[20150904,2053.78],[20150905,2053.78],[20150906,2053.78],[20150907,2048.32],[20150908,2075.19],[20150909,2084.4],[20150910,2064.4],[20150911,2055.13],[20150912,2055.13],[20150913,2055.13],[20150914,2046.16],[20150915,2054.76],[20150916,2092.25],[20150917,2086.07],[20150918,2044.36],[20150919,2044.36],[20150920,2044.36],[20150921,2066.2],[20150922,2062.3],[20150923,2050.21],[20150924,2020.3],[20150925,2029.23],[20150926,2029.23],[20150927,2029.23],[20150928,1982.07],[20150929,1948.54],[20150930,1964.63],[20151001,1981.96],[20151002,1991.72],[20151003,1991.72],[20151004,1991.72],[20151005,2019.62],[20151006,2024.62],[20151007,2024.43],[20151008,2041.84],[20151009,2036.96],[20151010,2036.96],[20151011,2036.96],[20151012,2035.72],[20151013,2022.08],[20151014,2002.5],[20151015,2007.75],[20151016,2031.54],[20151017,2031.54],[20151018,2031.54],[20151019,2038.44],[20151020,2031.35],[20151021,2019.64],[20151022,2026.98],[20151023,2082.82],[20151024,2082.82],[20151025,2082.82],[20151026,2092.28],[20151027,2075.1],[20151028,2089.72],[20151029,2114.83],[20151030,2105.84],[20151031,2105.84],[20151101,2105.84],[20151102,2121.66],[20151103,2147.02],[20151104,2153.88],[20151105,2163.75],[20151106,2171.9],[20151107,2171.9],[20151108,2171.9],[20151109,2183.53],[20151110,2190.27],[20151111,2182.73],[20151112,2149.13],[20151113,2114.61],[20151114,2114.61],[20151115,2114.61],[20151116,2126.74],[20151117,2145.09],[20151118,2166.86],[20151119,2175.61],[20151120,2178.33],[20151121,2178.33],[20151122,2178.33],[20151123,2197.77],[20151124,2200.29],[20151125,2223.85],[20151126,2223.31],[20151127,2232.73],[20151128,2232.73],[20151129,2232.73],[20151130,2230.47],[20151201,2233.79],[20151202,2224.64],[20151203,2186.51],[20151204,2139.37],[20151205,2139.37],[20151206,2139.37],[20151207,2152.66],[20151208,2123.59],[20151209,2096.34],[20151210,2089.64],[20151211,2065.08],[20151212,2065.08],[20151213,2065.08],[20151214,2041.27],[20151215,2054.12],[20151216,2089.36],[20151217,2099.96],[20151218,2072.77],[20151219,2072.77],[20151220,2072.77],[20151221,2064.1],[20151222,2061.12],[20151223,2091.7],[20151224,2094.8],[20151225,2094.8],[20151226,2094.8],[20151227,2094.8],[20151228,2089.99],[20151229,2104.71],[20151230,2104.99],[20151231,2095.27],[20160101,2095.27],[20160102,2095.27],[20160103,2095.27],[20160104,2056.43],[20160105,2076.86],[20160106,2054.47],[20160107,1988.73],[20160108,1961.33],[20160109,1961.33],[20160110,1961.33],[20160111,1937.66],[20160112,1951.73],[20160113,1928.38],[20160114,1898.24],[20160115,1883.49],[20160116,1883.49],[20160117,1883.49],[20160118,1881.23],[20160119,1878.42],[20160120,1854.93],[20160121,1861.73],[20160122,1908.02],[20160123,1908.02],[20160124,1908.02],[20160125,1896.18],[20160126,1896.78],[20160127,1889.28],[20160128,1874.13],[20160129,1898.96],[20160130,1898.96],[20160131,1898.96],[20160201,1923.1],[20160202,1894.39],[20160203,1882.71],[20160204,1843.98],[20160205,1821.16],[20160206,1821.16],[20160207,1821.16],[20160208,1789.08],[20160209,1749.96],[20160210,1752.41],[20160211,1725.82],[20160212,1750.68],[20160213,1750.68],[20160214,1750.68],[20160215,1768.53],[20160216,1806.37],[20160217,1847.99],[20160218,1864.26],[20160219,1859.25],[20160220,1859.25],[20160221,1859.25],[20160222,1895.89],[20160223,1896.32],[20160224,1897.09],[20160225,1907.21],[20160226,1928.93],[20160227,1928.93],[20160228,1928.93],[20160229,1949.12],[20160301,1971.76],[20160302,1997.99],[20160303,2008.21],[20160304,2008.25],[20160305,2008.25],[20160306,2008.25],[20160307,2019.59],[20160308,1987.27],[20160309,1988.64],[20160310,2007.23],[20160311,1987.51],[20160312,1987.51],[20160313,1987.51],[20160314,1993.98],[20160315,1979.35],[20160316,1990.83],[20160317,1970.79],[20160318,1989.07],[20160319,1989.07],[20160320,1989.07],[20160321,1996.27],[20160322,2007.5],[20160323,1997.45],[20160324,1990.42],[20160325,1990.42],[20160326,1990.42],[20160327,1990.42],[20160328,1990.45],[20160329,2009.09],[20160330,2005.24],[20160331,1995.77],[20160401,1991.21],[20160402,1991.21],[20160403,1991.21],[20160404,1997.89],[20160405,1979.03],[20160406,1991.45],[20160407,1978.52],[20160408,1976.14],[20160409,1976.14],[20160410,1976.14],[20160411,1968.27],[20160412,1970.74],[20160413,2017.29],[20160414,2041.44],[20160415,2037.28],[20160416,2037.28],[20160417,2037.28],[20160418,2041.22],[20160419,2044.73],[20160420,2041.49],[20160421,2044.01],[20160422,2062.74],[20160423,2062.74],[20160424,2062.74],[20160425,2058.2],[20160426,2059.74],[20160427,2068.15],[20160428,2047.67],[20160429,2019.92],[20160430,2019.92],[20160501,2019.92],[20160502,2013.9],[20160503,1983.92],[20160504,1975.7],[20160505,1976.45],[20160506,1982.6],[20160507,1982.6],[20160508,1982.6],[20160509,1995.3],[20160510,2014.46],[20160511,2006.18],[20160512,1997.89],[20160513,1993.58],[20160514,1993.58],[20160515,1993.58],[20160516,1998.32],[20160517,2002.57],[20160518,2005.26],[20160519,2012.87],[20160520,2022.84],[20160521,2022.84],[20160522,2022.84],[20160523,2029.96],[20160524,2058.06],[20160525,2082.35],[20160526,2080.59],[20160527,2092.82],[20160528,2092.82],[20160529,2092.82],[20160530,2095.22],[20160531,2104.01],[20160601,2106.87],[20160602,2112.77],[20160603,2116.57],[20160604,2116.57],[20160605,2116.57],[20160606,2096.42],[20160607,2097.7],[20160608,2102.37],[20160609,2107.07],[20160610,2090.3],[20160611,2090.3],[20160612,2090.3],[20160613,2073.76],[20160614,2068.84],[20160615,2066.76],[20160616,2072.01],[20160617,2057.45],[20160618,2057.45],[20160619,2057.45],[20160620,2060.48],[20160621,2065.93],[20160622,2068.96],[20160623,2069.05],[20160624,2083.59],[20160625,2083.59],[20160626,2083.59],[20160627,2024.94],[20160628,2009.96],[20160629,2047.09],[20160630,2078.19],[20160701,2092.34],[20160702,2092.34],[20160703,2092.34],[20160704,2091.61],[20160705,2071.46],[20160706,2082.27],[20160707,2094.59],[20160708,2128.01],[20160709,2128.01],[20160710,2128.01],[20160711,2156.09],[20160712,2169.66],[20160713,2176.55],[20160714,2164.84],[20160715,2170.58],[20160716,2170.58],[20160717,2170.58],[20160718,2187.07],[20160719,2186.32],[20160720,2197.33],[20160721,2197.92],[20160722,2200.34],[20160723,2200.34],[20160724,2200.34],[20160725,2209.84],[20160726,2213.1],[20160727,2217.52],[20160728,2197.03],[20160729,2194.73],[20160730,2194.73],[20160731,2194.73],[20160801,2186.49],[20160802,2164.1],[20160803,2159.27],[20160804,2176.69],[20160805,2187.96],[20160806,2187.96],[20160807,2187.96],[20160808,2207.65],[20160809,2206.84],[20160810,2181.27],[20160811,2190.81],[20160812,2193.53],[20160813,2193.53],[20160814,2193.53],[20160815,2196.5],[20160816,2174.35],[20160817,2164.81],[20160818,2163.49],[20160819,2168.79],[20160820,2168.79],[20160821,2168.79],[20160822,2175.39],[20160823,2179.24],[20160824,2188.62],[20160825,2178.14],[20160826,2178.09],[20160827,2178.09],[20160828,2178.09],[20160829,2200.86],[20160830,2209.77],[20160831,2212.9],[20160901,2205.32],[20160902,2206.7],[20160903,2206.7],[20160904,2206.7],[20160905,2215.92],[20160906,2219.97],[20160907,2207.56],[20160908,2196.64],[20160909,2165.03],[20160910,2165.03],[20160911,2165.03],[20160912,2160.35],[20160913,2148.04],[20160914,2137.4],[20160915,2141.79],[20160916,2153.1],[20160917,2153.1],[20160918,2153.1],[20160919,2167.87],[20160920,2164.7],[20160921,2182.73],[20160922,2191.05],[20160923,2197.34],[20160924,2197.34],[20160925,2197.34],[20160926,2171.21],[20160927,2177.35],[20160928,2189.42],[20160929,2186.34],[20160930,2200.27],[20161001,2200.27],[20161002,2200.27],[20161003,2191.27],[20161004,2197.79],[20161005,2191.01],[20161006,2199.96],[20161007,2203.06],[20161008,2203.06],[20161009,2203.06],[20161010,2205.41],[20161011,2205.92],[20161012,2201.12],[20161013,2187.16],[20161014,2190.91],[20161015,2190.91],[20161016,2190.91],[20161017,2185.85],[20161018,2191.54],[20161019,2203.72],[20161020,2203.97],[20161021,2217.06],[20161022,2217.06],[20161023,2217.06],[20161024,2224.2],[20161025,2222.81],[20161026,2195.67],[20161027,2181.04],[20161028,2174.36],[20161029,2174.36],[20161030,2174.36],[20161031,2171.26],[20161101,2159.68],[20161102,2117.03],[20161103,2109.23],[20161104,2102.03],[20161105,2102.03],[20161106,2102.03],[20161107,2137.05],[20161108,2160.81],[20161109,2179.82],[20161110,2248.46],[20161111,2268.62],[20161112,2268.62],[20161113,2268.62],[20161114,2319.2],[20161115,2337.59],[20161116,2355.85],[20161117,2361.57],[20161118,2386.19],[20161119,2386.19],[20161120,2386.19],[20161121,2394.16],[20161122,2408.76],[20161123,2425.14],[20161124,2436.69],[20161125,2437.65],[20161126,2437.65],[20161127,2437.65],[20161128,2428.05],[20161129,2419.76],[20161130,2407.45],[20161201,2399.12],[20161202,2391.04],[20161203,2391.04],[20161204,2391.04],[20161205,2391.53],[20161206,2406.74],[20161207,2429.35],[20161208,2448.33],[20161209,2509.76],[20161210,2509.76],[20161211,2509.76],[20161212,2490.36],[20161213,2480.06],[20161214,2460.16],[20161215,2506.23],[20161216,2501.77],[20161217,2501.77],[20161218,2501.77],[20161219,2506.52],[20161220,2532.14],[20161221,2521.45],[20161222,2501.97],[20161223,2498.13],[20161224,2498.13],[20161225,2498.13],[20161226,2498.13],[20161227,2507.21],[20161228,2503.93],[20161229,2485.09],[20161230,2460],[20161231,2460],[20170101,2460],[20170102,2464.31],[20170103,2504.3],[20170104,2516.7],[20170105,2507.85],[20170106,2480.77],[20170107,2480.77],[20170108,2480.77],[20170109,2491.02],[20170110,2480.62],[20170111,2505.93],[20170112,2461.08],[20170113,2466.69],[20170114,2466.69],[20170115,2466.69],[20170116,2479.02],[20170117,2453.15],[20170118,2452.97],[20170119,2449.33],[20170120,2454.38],[20170121,2454.38],[20170122,2454.38],[20170123,2433.87],[20170124,2439.89],[20170125,2469.49],[20170126,2484.16],[20170127,2479.23],[20170128,2479.23],[20170129,2479.23],[20170130,2472.03],[20170131,2441.91],[20170201,2439.55],[20170202,2432.36],[20170203,2460.4],[20170204,2460.4],[20170205,2460.4],[20170206,2470.14],[20170207,2470.94],[20170208,2468.89],[20170209,2477.81],[20170210,2512.65],[20170211,2512.65],[20170212,2512.65],[20170213,2521.2],[20170214,2527.33],[20170215,2554.26],[20170216,2532.82],[20170217,2530.4],[20170218,2530.4],[20170219,2530.4],[20170220,2535.03],[20170221,2568.25],[20170222,2576.41],[20170223,2550.13],[20170224,2536.83],[20170225,2536.83],[20170226,2536.83],[20170227,2554.09],[20170228,2544.56],[20170301,2573.19],[20170302,2581.73],[20170303,2561.8],[20170304,2561.8],[20170305,2561.8],[20170306,2546.21],[20170307,2536.92],[20170308,2532.04],[20170309,2526.47],[20170310,2518.62],[20170311,2518.62],[20170312,2518.62],[20170313,2512.48],[20170314,2513.15],[20170315,2529.12],[20170316,2517.62],[20170317,2514.66],[20170318,2514.66],[20170319,2514.66],[20170320,2507.95],[20170321,2462.3],[20170322,2442.89],[20170323,2453.58],[20170324,2454.64],[20170325,2454.64],[20170326,2454.64],[20170327,2431.47],[20170328,2448.91],[20170329,2486.28],[20170330,2500.9],[20170331,2518.57],[20170401,2518.57],[20170402,2518.57],[20170403,2515.58],[20170404,2504.34],[20170405,2486.17],[20170406,2489.36],[20170407,2505.08],[20170408,2505.08],[20170409,2505.08],[20170410,2520.74],[20170411,2517.14],[20170412,2512.49],[20170413,2483.53],[20170414,2483.53],[20170415,2483.53],[20170416,2483.53],[20170417,2489.31],[20170418,2482.74],[20170419,2479.14],[20170420,2489.59],[20170421,2508.77],[20170422,2508.77],[20170423,2508.77],[20170424,2489.96],[20170425,2500.54],[20170426,2509.96],[20170427,2517.21],[20170428,2497.88],[20170429,2497.88],[20170430,2497.88],[20170501,2498.02],[20170502,2495.5],[20170503,2488.55],[20170504,2484.38],[20170505,2487.1],[20170506,2487.1],[20170507,2487.1],[20170508,2491.13],[20170509,2499.52],[20170510,2505.9],[20170511,2506.08],[20170512,2490.8],[20170513,2490.8],[20170514,2490.8],[20170515,2474.92],[20170516,2463.48],[20170517,2417.92],[20170518,2398.29],[20170519,2401.57],[20170520,2401.57],[20170521,2401.57],[20170522,2403.21],[20170523,2416.45],[20170524,2427.23],[20170525,2427.55],[20170526,2433.7],[20170527,2433.7],[20170528,2433.7],[20170529,2434.08],[20170530,2432.7],[20170531,2416.97],[20170601,2438],[20170602,2460.09],[20170603,2460.09],[20170604,2460.09],[20170605,2455.51],[20170606,2439.89],[20170607,2447.3],[20170608,2452.92],[20170609,2471.97],[20170610,2471.97],[20170611,2471.97],[20170612,2462.9],[20170613,2470.88],[20170614,2475.65],[20170615,2471.84],[20170616,2462.63],[20170617,2462.63],[20170618,2462.63],[20170619,2465.64],[20170620,2468.05],[20170621,2455.62],[20170622,2448.61],[20170623,2451.7],[20170624,2451.7],[20170625,2451.7],[20170626,2458.14],[20170627,2429.25],[20170628,2418.07],[20170629,2412.01],[20170630,2407.56],[20170701,2407.56],[20170702,2407.56],[20170703,2423.15],[20170704,2428.86],[20170705,2434.67],[20170706,2404.29],[20170707,2373.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.072,90€ |
| 2016 | 1.132,70€ |
| 2017 | 1.261,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,96% |
| 3 M | -4,71% |
| 6 M | -4,39% |
| lfd. Jahr | -5,27% |
| 1 Jahr | 5,37% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 34,28% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| West Pharmaceutical Serv. | 2,86% |
| Wintrust Financial | 2,65% |
| Cooper Companies | 2,51% |
| Alleghany Corp. | 2,50% |
| Ansys | 2,42% |
Wertverlauf der letzten fünf Jahre
| 12.2014 - 07.2015 | 7.29 | 23.750700 |
| 07.2015 - 07.2016 | 5.5737 | -3.310700 |
| 07.2016 - 07.2017 | 11.3711 | 9.185900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,02% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,90 | k.A. | k.A. | k.A. |
| Tracking Error | 2,63% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,42 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 07. 2017)
| West Pharmaceutical Serv. | 2,86% |
| Wintrust Financial | 2,65% |
| Cooper Companies | 2,51% |
| Alleghany Corp. | 2,50% |
| Ansys | 2,42% |
| Wabtec Corp. | 2,29% |
| Signature Bank | 2,26% |
| Steris Corp. | 2,18% |
| National Instruments | 2,16% |
| Equifax | 2,13% |
Länderverteilung (21. 07. 2017)
| USA | 100,00% |
Branchenverteilung (21. 07. 2017)
| Grundstoffe | 9,98% |
| Technologie | 9,27% |
| Versorger | 3,45% |
| Konsumgüter nicht-zyklisch | 3,09% |
| Finanzdienstleistungen | 29,64% |
| Energie | 2,26% |
| Gebrauchsgüter | 15,52% |
| Gesundheit / Healthcare | 12,91% |
| Konsumgüter zyklisch | 12,05% |
| Divers | 1,83% |
Assetverteilung (21. 07. 2017)
| Aktien | 100,00% |
Währungsverteilung (21. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 876,60 Mio. EUR |