Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112NQ
ISIN: IE00BKRCNT85
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 06. 2024)
2,53 $
-0,19 $ / -7,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKRCNT85","name":"Federated Hermes Multi-Strategy Credit Fund R USD Acc","currency":"EUR"},"ts":[[20190806,2.1],[20190807,2.1],[20190808,2.1],[20190809,2.1],[20190812,2.11],[20190813,2.1],[20190814,2.1],[20190815,2.1],[20190816,2.12],[20190819,2.12],[20190820,2.13],[20190821,2.13],[20190822,2.13],[20190823,2.13],[20190827,2.13],[20190828,2.13],[20190829,2.14],[20190830,2.14],[20190902,2.16],[20190903,2.16],[20190904,2.15],[20190905,2.14],[20190906,2.15],[20190909,2.15],[20190910,2.15],[20190911,2.16],[20190912,2.17],[20190913,2.14],[20190916,2.16],[20190917,2.16],[20190918,2.15],[20190919,2.15],[20190920,2.16],[20190923,2.17],[20190924,2.17],[20190925,2.17],[20190926,2.18],[20190927,2.18],[20190930,2.19],[20191001,2.19],[20191002,2.18],[20191003,2.18],[20191004,2.17],[20191007,2.17],[20191008,2.17],[20191009,2.17],[20191010,2.16],[20191011,2.17],[20191014,2.17],[20191015,2.18],[20191016,2.18],[20191017,2.16],[20191018,2.15],[20191021,2.15],[20191022,2.16],[20191023,2.16],[20191024,2.16],[20191025,2.17],[20191029,2.17],[20191030,2.17],[20191031,2.16],[20191101,2.16],[20191104,2.16],[20191105,2.17],[20191106,2.18],[20191107,2.18],[20191108,2.19],[20191111,2.19],[20191112,2.19],[20191113,2.19],[20191114,2.19],[20191115,2.19],[20191118,2.18],[20191119,2.18],[20191120,2.18],[20191121,2.17],[20191122,2.18],[20191125,2.19],[20191126,2.19],[20191127,2.2],[20191128,2.2],[20191129,2.2],[20191202,2.2],[20191203,2.19],[20191204,2.19],[20191205,2.19],[20191206,2.19],[20191209,2.2],[20191210,2.2],[20191211,2.2],[20191212,2.19],[20191213,2.19],[20191216,2.19],[20191217,2.19],[20191218,2.2],[20191219,2.2],[20191220,2.21],[20191223,2.21],[20191224,2.21],[20191230,2.19],[20191231,2.18],[20200102,2.19],[20200103,2.2],[20200106,2.19],[20200107,2.2],[20200108,2.21],[20200109,2.21],[20200110,2.22],[20200113,2.21],[20200114,2.22],[20200115,2.21],[20200116,2.21],[20200117,2.22],[20200120,2.23],[20200121,2.22],[20200122,2.23],[20200123,2.23],[20200124,2.24],[20200127,2.24],[20200128,2.24],[20200129,2.25],[20200130,2.24],[20200131,2.23],[20200203,2.23],[20200204,2.24],[20200205,2.24],[20200206,2.25],[20200207,2.26],[20200210,2.26],[20200211,2.27],[20200212,2.27],[20200213,2.28],[20200214,2.29],[20200217,2.29],[20200218,2.3],[20200219,2.3],[20200220,2.3],[20200221,2.3],[20200224,2.29],[20200225,2.28],[20200226,2.27],[20200227,2.23],[20200228,2.22],[20200302,2.19],[20200303,2.2],[20200304,2.21],[20200305,2.19],[20200306,2.15],[20200309,2.07],[20200310,2.07],[20200311,2.07],[20200312,2.04],[20200313,2.06],[20200316,1.98],[20200318,1.95],[20200319,1.9],[20200320,1.87],[20200323,1.84],[20200324,1.84],[20200325,1.86],[20200326,1.86],[20200327,1.9],[20200330,1.89],[20200331,1.93],[20200401,1.92],[20200402,1.93],[20200403,1.95],[20200406,1.96],[20200407,1.96],[20200408,1.98],[20200409,2.03],[20200414,2.05],[20200415,2.06],[20200416,2.05],[20200417,2.07],[20200420,2.07],[20200421,2.06],[20200422,2.06],[20200423,2.07],[20200424,2.08],[20200427,2.07],[20200428,2.07],[20200429,2.08],[20200430,2.07],[20200501,2.08],[20200505,2.08],[20200506,2.09],[20200507,2.09],[20200511,2.09],[20200512,2.09],[20200513,2.07],[20200514,2.09],[20200515,2.08],[20200518,2.08],[20200519,2.07],[20200520,2.08],[20200521,2.08],[20200522,2.1],[20200526,2.1],[20200527,2.1],[20200528,2.1],[20200529,2.08],[20200602,2.08],[20200603,2.09],[20200604,2.09],[20200605,2.09],[20200608,2.11],[20200609,2.11],[20200610,2.09],[20200611,2.08],[20200612,2.08],[20200615,2.1],[20200616,2.1],[20200617,2.12],[20200618,2.12],[20200619,2.12],[20200622,2.12],[20200623,2.1],[20200624,2.1],[20200625,2.12],[20200626,2.11],[20200629,2.1],[20200630,2.11],[20200701,2.11],[20200702,2.1],[20200703,2.12],[20200706,2.1],[20200707,2.11],[20200708,2.1],[20200709,2.09],[20200710,2.11],[20200713,2.09],[20200714,2.09],[20200715,2.08],[20200716,2.09],[20200717,2.09],[20200720,2.08],[20200721,2.09],[20200722,2.07],[20200723,2.07],[20200724,2.07],[20200727,2.04],[20200728,2.05],[20200729,2.05],[20200730,2.05],[20200731,2.03],[20200804,2.05],[20200805,2.03],[20200806,2.04],[20200807,2.05],[20200810,2.06],[20200811,2.06],[20200812,2.06],[20200813,2.05],[20200814,2.05],[20200817,2.04],[20200818,2.04],[20200819,2.03],[20200820,2.05],[20200821,2.06],[20200824,2.05],[20200825,2.06],[20200826,2.06],[20200827,2.06],[20200828,2.04],[20200901,2.03],[20200902,2.05],[20200903,2.07],[20200904,2.06],[20200907,2.06],[20200908,2.07],[20200909,2.07],[20200910,2.05],[20200911,2.06],[20200914,2.05],[20200915,2.05],[20200916,2.06],[20200917,2.07],[20200918,2.06],[20200921,2.08],[20200922,2.08],[20200923,2.09],[20200924,2.09],[20200925,2.09],[20200928,2.09],[20200929,2.08],[20200930,2.08],[20201001,2.08],[20201002,2.08],[20201005,2.07],[20201006,2.07],[20201007,2.08],[20201008,2.08],[20201009,2.08],[20201012,2.07],[20201013,2.08],[20201014,2.09],[20201015,2.1],[20201016,2.1],[20201019,2.09],[20201020,2.09],[20201021,2.08],[20201022,2.09],[20201023,2.09],[20201027,2.09],[20201028,2.11],[20201029,2.11],[20201030,2.11],[20201102,2.12],[20201103,2.11],[20201104,2.12],[20201105,2.1],[20201106,2.1],[20201109,2.1],[20201110,2.12],[20201111,2.13],[20201112,2.12],[20201113,2.12],[20201116,2.12],[20201117,2.11],[20201118,2.11],[20201119,2.12],[20201120,2.12],[20201123,2.12],[20201124,2.13],[20201125,2.13],[20201126,2.12],[20201127,2.12],[20201130,2.11],[20201201,2.12],[20201202,2.1],[20201203,2.09],[20201204,2.08],[20201207,2.09],[20201208,2.09],[20201209,2.1],[20201210,2.1],[20201211,2.1],[20201214,2.09],[20201215,2.09],[20201216,2.09],[20201217,2.08],[20201218,2.08],[20201221,2.1],[20201222,2.08],[20201223,2.09],[20201224,2.09],[20201230,2.08],[20201231,2.08],[20210104,2.08],[20210105,2.09],[20210106,2.07],[20210107,2.08],[20210108,2.09],[20210111,2.11],[20210112,2.11],[20210113,2.11],[20210114,2.12],[20210115,2.12],[20210118,2.13],[20210119,2.12],[20210120,2.12],[20210121,2.12],[20210122,2.11],[20210125,2.12],[20210126,2.12],[20210127,2.12],[20210128,2.12],[20210129,2.11],[20210201,2.12],[20210202,2.13],[20210203,2.14],[20210204,2.14],[20210205,2.15],[20210208,2.14],[20210209,2.13],[20210210,2.12],[20210211,2.12],[20210212,2.13],[20210215,2.12],[20210216,2.12],[20210217,2.14],[20210218,2.13],[20210219,2.12],[20210222,2.12],[20210223,2.12],[20210224,2.12],[20210225,2.1],[20210226,2.12],[20210301,2.13],[20210302,2.14],[20210303,2.13],[20210304,2.13],[20210305,2.15],[20210308,2.16],[20210309,2.15],[20210310,2.15],[20210311,2.14],[20210312,2.14],[20210315,2.15],[20210316,2.15],[20210318,2.14],[20210319,2.15],[20210322,2.14],[20210323,2.15],[20210324,2.16],[20210325,2.17],[20210326,2.17],[20210329,2.17],[20210330,2.18],[20210331,2.18],[20210401,2.18],[20210406,2.17],[20210407,2.16],[20210408,2.16],[20210409,2.16],[20210412,2.15],[20210413,2.16],[20210414,2.15],[20210415,2.15],[20210416,2.14],[20210419,2.14],[20210420,2.13],[20210421,2.14],[20210422,2.14],[20210423,2.13],[20210426,2.13],[20210427,2.13],[20210428,2.13],[20210429,2.12],[20210430,2.13],[20210504,2.14],[20210505,2.14],[20210506,2.13],[20210507,2.14],[20210510,2.12],[20210511,2.11],[20210512,2.12],[20210513,2.12],[20210514,2.12],[20210517,2.11],[20210518,2.1],[20210519,2.1],[20210520,2.1],[20210521,2.11],[20210524,2.1],[20210525,2.1],[20210526,2.1],[20210527,2.11],[20210528,2.12],[20210601,2.11],[20210602,2.11],[20210603,2.11],[20210604,2.13],[20210608,2.12],[20210609,2.12],[20210610,2.12],[20210611,2.13],[20210614,2.13],[20210615,2.13],[20210616,2.13],[20210617,2.16],[20210618,2.17],[20210621,2.17],[20210622,2.17],[20210623,2.16],[20210624,2.16],[20210625,2.16],[20210628,2.17],[20210629,2.18],[20210630,2.18],[20210701,2.18],[20210702,2.19],[20210705,2.18],[20210706,2.19],[20210707,2.19],[20210708,2.19],[20210709,2.18],[20210712,2.19],[20210713,2.19],[20210714,2.19],[20210715,2.19],[20210716,2.2],[20210719,2.2],[20210720,2.2],[20210721,2.2],[20210722,2.2],[20210723,2.2],[20210726,2.2],[20210727,2.2],[20210728,2.2],[20210729,2.19],[20210730,2.18],[20210803,2.19],[20210804,2.19],[20210805,2.19],[20210806,2.2],[20210809,2.21],[20210810,2.22],[20210811,2.22],[20210812,2.21],[20210813,2.21],[20210816,2.21],[20210817,2.21],[20210818,2.21],[20210819,2.22],[20210820,2.22],[20210823,2.21],[20210824,2.21],[20210825,2.21],[20210826,2.21],[20210827,2.21],[20210831,2.2],[20210901,2.2],[20210902,2.2],[20210903,2.19],[20210906,2.19],[20210907,2.19],[20210908,2.2],[20210909,2.2],[20210910,2.2],[20210913,2.21],[20210914,2.2],[20210915,2.2],[20210916,2.21],[20210917,2.21],[20210920,2.22],[20210921,2.22],[20210922,2.22],[20210923,2.22],[20210924,2.22],[20210927,2.22],[20210928,2.22],[20210929,2.23],[20210930,2.24],[20211001,2.24],[20211004,2.23],[20211005,2.23],[20211006,2.24],[20211007,2.24],[20211008,2.24],[20211011,2.23],[20211012,2.23],[20211013,2.23],[20211014,2.23],[20211015,2.23],[20211018,2.23],[20211019,2.22],[20211020,2.22],[20211021,2.22],[20211022,2.22],[20211026,2.22],[20211027,2.22],[20211028,2.23],[20211029,2.21],[20211101,2.23],[20211102,2.22],[20211103,2.23],[20211104,2.23],[20211105,2.24],[20211108,2.23],[20211109,2.23],[20211110,2.23],[20211111,2.25],[20211112,2.25],[20211115,2.25],[20211116,2.27],[20211117,2.28],[20211118,2.27],[20211119,2.29],[20211122,2.28],[20211123,2.28],[20211124,2.29],[20211125,2.29],[20211126,2.27],[20211129,2.27],[20211130,2.26],[20211201,2.27],[20211202,2.26],[20211203,2.27],[20211206,2.28],[20211207,2.28],[20211208,2.28],[20211209,2.27],[20211210,2.28],[20211213,2.28],[20211214,2.27],[20211215,2.28],[20211216,2.26],[20211217,2.27],[20211220,2.28],[20211221,2.27],[20211222,2.27],[20211223,2.27],[20211224,2.27],[20211230,2.27],[20211231,2.27],[20220104,2.28],[20220105,2.27],[20220106,2.27],[20220107,2.27],[20220110,2.26],[20220111,2.26],[20220112,2.25],[20220113,2.23],[20220114,2.23],[20220117,2.23],[20220118,2.24],[20220119,2.25],[20220120,2.25],[20220121,2.25],[20220124,2.25],[20220125,2.26],[20220126,2.26],[20220127,2.28],[20220128,2.28],[20220131,2.27],[20220201,2.25],[20220202,2.24],[20220203,2.24],[20220204,2.2],[20220207,2.19],[20220208,2.2],[20220209,2.2],[20220210,2.19],[20220211,2.19],[20220214,2.2],[20220215,2.2],[20220216,2.19],[20220217,2.19],[20220218,2.19],[20220221,2.2],[20220222,2.19],[20220223,2.19],[20220224,2.21],[20220225,2.2],[20220228,2.2],[20220301,2.21],[20220302,2.22],[20220303,2.22],[20220304,2.24],[20220307,2.24],[20220308,2.23],[20220309,2.21],[20220310,2.2],[20220311,2.21],[20220314,2.21],[20220315,2.2],[20220316,2.21],[20220321,2.22],[20220322,2.22],[20220323,2.23],[20220324,2.23],[20220325,2.22],[20220328,2.23],[20220329,2.21],[20220330,2.21],[20220331,2.21],[20220401,2.22],[20220404,2.24],[20220405,2.24],[20220406,2.25],[20220407,2.25],[20220408,2.26],[20220411,2.25],[20220412,2.25],[20220413,2.26],[20220414,2.25],[20220419,2.26],[20220420,2.25],[20220421,2.24],[20220422,2.24],[20220425,2.26],[20220426,2.27],[20220427,2.28],[20220428,2.3],[20220429,2.29],[20220503,2.27],[20220504,2.28],[20220505,2.27],[20220506,2.26],[20220509,2.25],[20220510,2.25],[20220511,2.25],[20220512,2.27],[20220513,2.28],[20220516,2.27],[20220517,2.25],[20220518,2.25],[20220519,2.24],[20220520,2.23],[20220523,2.21],[20220524,2.2],[20220525,2.21],[20220526,2.21],[20220527,2.21],[20220530,2.21],[20220531,2.22],[20220601,2.22],[20220607,2.23],[20220608,2.21],[20220609,2.2],[20220610,2.23],[20220613,2.23],[20220614,2.22],[20220615,2.22],[20220616,2.22],[20220617,2.19],[20220620,2.18],[20220621,2.18],[20220622,2.17],[20220623,2.17],[20220624,2.16],[20220627,2.16],[20220628,2.15],[20220629,2.15],[20220630,2.16],[20220701,2.15],[20220704,2.15],[20220705,2.18],[20220706,2.2],[20220707,2.21],[20220708,2.22],[20220711,2.24],[20220712,2.25],[20220713,2.24],[20220714,2.25],[20220715,2.24],[20220718,2.23],[20220719,2.21],[20220720,2.23],[20220721,2.23],[20220722,2.24],[20220725,2.24],[20220726,2.26],[20220727,2.26],[20220728,2.28],[20220729,2.27],[20220802,2.27],[20220803,2.28],[20220804,2.29],[20220805,2.28],[20220808,2.28],[20220809,2.27],[20220810,2.28],[20220811,2.27],[20220812,2.28],[20220815,2.3],[20220816,2.32],[20220817,2.31],[20220818,2.3],[20220819,2.33],[20220822,2.33],[20220823,2.35],[20220824,2.35],[20220825,2.34],[20220826,2.33],[20220830,2.32],[20220831,2.32],[20220901,2.31],[20220902,2.31],[20220905,2.32],[20220906,2.32],[20220907,2.32],[20220908,2.3],[20220909,2.3],[20220912,2.28],[20220913,2.27],[20220914,2.3],[20220915,2.3],[20220916,2.3],[20220920,2.29],[20220921,2.3],[20220922,2.3],[20220923,2.32],[20220926,2.33],[20220927,2.32],[20220928,2.32],[20220929,2.26],[20220930,2.26],[20221003,2.25],[20221004,2.24],[20221005,2.24],[20221006,2.25],[20221007,2.26],[20221010,2.27],[20221011,2.26],[20221012,2.26],[20221013,2.24],[20221014,2.25],[20221017,2.25],[20221018,2.23],[20221019,2.24],[20221020,2.23],[20221021,2.24],[20221024,2.22],[20221025,2.22],[20221026,2.19],[20221027,2.21],[20221028,2.22],[20221101,2.23],[20221102,2.23],[20221103,2.26],[20221104,2.24],[20221107,2.22],[20221108,2.22],[20221109,2.21],[20221110,2.24],[20221111,2.18],[20221114,2.19],[20221115,2.18],[20221116,2.18],[20221117,2.19],[20221118,2.18],[20221121,2.21],[20221122,2.2],[20221123,2.2],[20221124,2.18],[20221125,2.2],[20221128,2.18],[20221129,2.2],[20221130,2.2],[20221201,2.19],[20221202,2.18],[20221205,2.18],[20221206,2.19],[20221207,2.19],[20221208,2.19],[20221209,2.18],[20221212,2.18],[20221213,2.17],[20221214,2.17],[20221215,2.18],[20221216,2.18],[20221219,2.18],[20221220,2.18],[20221221,2.16],[20221222,2.17],[20221223,2.17],[20221229,2.16],[20221230,2.16],[20230103,2.18],[20230104,2.18],[20230105,2.18],[20230106,2.2],[20230109,2.17],[20230110,2.17],[20230111,2.17],[20230112,2.17],[20230113,2.17],[20230116,2.17],[20230117,2.17],[20230118,2.17],[20230119,2.18],[20230120,2.18],[20230123,2.17],[20230124,2.17],[20230125,2.17],[20230126,2.17],[20230127,2.18],[20230130,2.17],[20230131,2.18],[20230201,2.17],[20230202,2.17],[20230203,2.18],[20230207,2.22],[20230208,2.22],[20230209,2.21],[20230210,2.22],[20230213,2.21],[20230214,2.19],[20230215,2.2],[20230216,2.2],[20230217,2.21],[20230220,2.2],[20230221,2.2],[20230222,2.2],[20230223,2.21],[20230224,2.22],[20230227,2.22],[20230228,2.2],[20230301,2.19],[20230302,2.2],[20230303,2.2],[20230306,2.19],[20230307,2.19],[20230308,2.21],[20230309,2.2],[20230310,2.2],[20230313,2.18],[20230314,2.17],[20230315,2.2],[20230316,2.19],[20230320,2.14],[20230321,2.14],[20230322,2.14],[20230323,2.13],[20230324,2.15],[20230327,2.14],[20230328,2.12],[20230329,2.13],[20230330,2.13],[20230331,2.13],[20230403,2.15],[20230404,2.15],[20230405,2.14],[20230406,2.14],[20230411,2.14],[20230412,2.14],[20230413,2.12],[20230414,2.11],[20230417,2.13],[20230418,2.13],[20230419,2.14],[20230420,2.13],[20230421,2.13],[20230424,2.12],[20230425,2.12],[20230426,2.11],[20230427,2.11],[20230428,2.13],[20230502,2.13],[20230503,2.12],[20230504,2.11],[20230505,2.12],[20230509,2.13],[20230510,2.13],[20230511,2.13],[20230512,2.14],[20230515,2.14],[20230516,2.14],[20230517,2.15],[20230518,2.15],[20230519,2.15],[20230522,2.15],[20230523,2.15],[20230524,2.15],[20230525,2.16],[20230526,2.15],[20230530,2.16],[20230531,2.17],[20230601,2.17],[20230602,2.16],[20230606,2.18],[20230607,2.17],[20230608,2.17],[20230609,2.16],[20230612,2.17],[20230613,2.16],[20230614,2.16],[20230615,2.16],[20230616,2.13],[20230619,2.14],[20230620,2.14],[20230621,2.13],[20230622,2.12],[20230623,2.14],[20230626,2.13],[20230627,2.13],[20230628,2.13],[20230629,2.13],[20230630,2.14],[20230703,2.14],[20230704,2.14],[20230705,2.14],[20230706,2.12],[20230707,2.13],[20230710,2.12],[20230711,2.11],[20230712,2.11],[20230713,2.09],[20230714,2.08],[20230717,2.08],[20230718,2.08],[20230719,2.09],[20230720,2.09],[20230721,2.1],[20230724,2.11],[20230725,2.12],[20230726,2.12],[20230727,2.11],[20230728,2.13],[20230731,2.13],[20230801,2.14],[20230802,2.14],[20230803,2.14],[20230804,2.14],[20230808,2.15],[20230809,2.14],[20230810,2.13],[20230811,2.13],[20230814,2.15],[20230815,2.15],[20230816,2.15],[20230817,2.15],[20230818,2.15],[20230821,2.14],[20230822,2.15],[20230823,2.17],[20230824,2.16],[20230825,2.17],[20230829,2.17],[20230830,2.16],[20230831,2.16],[20230901,2.17],[20230904,2.18],[20230905,2.19],[20230906,2.18],[20230907,2.19],[20230908,2.19],[20230911,2.19],[20230912,2.19],[20230913,2.19],[20230914,2.19],[20230915,2.21],[20230918,2.21],[20230919,2.19],[20230920,2.2],[20230921,2.21],[20230922,2.2],[20230925,2.2],[20230926,2.21],[20230927,2.22],[20230928,2.21],[20230929,2.21],[20231002,2.22],[20231003,2.22],[20231004,2.21],[20231005,2.21],[20231006,2.2],[20231009,2.21],[20231010,2.2],[20231011,2.2],[20231012,2.2],[20231013,2.23],[20231016,2.21],[20231017,2.2],[20231018,2.2],[20231019,2.19],[20231020,2.19],[20231023,2.19],[20231024,2.19],[20231025,2.2],[20231026,2.2],[20231027,2.2],[20231031,2.19],[20231101,2.21],[20231102,2.2],[20231103,2.2],[20231106,2.2],[20231107,2.21],[20231108,2.21],[20231109,2.21],[20231110,2.21],[20231113,2.21],[20231114,2.22],[20231115,2.19],[20231116,2.2],[20231117,2.19],[20231120,2.18],[20231121,2.18],[20231122,2.19],[20231123,2.19],[20231124,2.19],[20231127,2.19],[20231128,2.19],[20231129,2.19],[20231130,2.21],[20231201,2.22],[20231204,2.23],[20231205,2.24],[20231206,2.25],[20231207,2.26],[20231208,2.26],[20231211,2.26],[20231212,2.25],[20231213,2.26],[20231214,2.26],[20231215,2.26],[20231218,2.26],[20231219,2.26],[20231220,2.26],[20231221,2.26],[20231222,2.25],[20231228,2.24],[20231229,2.25],[20240102,2.27],[20240103,2.27],[20240104,2.26],[20240105,2.26],[20240108,2.26],[20240109,2.26],[20240110,2.26],[20240111,2.26],[20240112,2.27],[20240115,2.27],[20240116,2.28],[20240117,2.27],[20240118,2.28],[20240119,2.27],[20240122,2.28],[20240123,2.28],[20240124,2.27],[20240125,2.28],[20240126,2.29],[20240129,2.3],[20240130,2.3],[20240131,2.3],[20240201,2.31],[20240202,2.29],[20240206,2.32],[20240207,2.31],[20240208,2.31],[20240209,2.31],[20240212,2.31],[20240213,2.3],[20240214,2.32],[20240215,2.32],[20240216,2.31],[20240219,2.31],[20240220,2.31],[20240221,2.3],[20240222,2.3],[20240223,2.3],[20240226,2.3],[20240227,2.29],[20240228,2.3],[20240229,2.3],[20240301,2.3],[20240304,2.3],[20240305,2.3],[20240306,2.3],[20240307,2.3],[20240308,2.29],[20240311,2.3],[20240312,2.3],[20240313,2.29],[20240314,2.29],[20240315,2.3],[20240319,2.31],[20240320,2.32],[20240321,2.3],[20240322,2.33],[20240325,2.32],[20240326,2.32],[20240327,2.33],[20240328,2.33],[20240402,2.34],[20240403,2.33],[20240404,2.32],[20240405,2.32],[20240408,2.32],[20240409,2.32],[20240410,2.31],[20240411,2.33],[20240412,2.35],[20240415,2.34],[20240416,2.34],[20240417,2.34],[20240418,2.33],[20240419,2.34],[20240422,2.35],[20240423,2.34],[20240424,2.33],[20240425,2.32],[20240426,2.33],[20240429,2.33],[20240430,2.33],[20240501,2.32],[20240502,2.34],[20240503,2.34],[20240507,2.34],[20240508,2.35],[20240509,2.35],[20240510,2.34],[20240513,2.33],[20240514,2.33],[20240515,2.33],[20240516,2.33],[20240517,2.33],[20240520,2.33],[20240521,2.33],[20240522,2.33],[20240523,2.32],[20240524,2.33],[20240528,2.32],[20240529,2.32],[20240530,2.33],[20240531,2.32],[20240604,2.33],[20240605,2.33],[20240606,2.33],[20240607,2.32],[20240610,2.35],[20240611,2.35],[20240612,2.36],[20240613,2.35],[20240614,2.37],[20240617,2.36],[20240618,2.37],[20240619,2.36],[20240620,2.37],[20240621,2.37],[20240624,2.37],[20240625,2.37]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.9],[20240724,527.28],[20240725,527.83],[20240726,528.06],[20240727,528.06],[20240728,528.06],[20240729,529.76],[20240730,530.12],[20240731,531.8],[20240801,534.16],[20240802,535.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.013,17€ |
| 2021 | 1.103,97€ |
| 2022 | 973,96€ |
| 2023 | 995,72€ |
| 2024 | 1.083,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,71% |
| 3 M | 1,94% |
| 6 M | 5,15% |
| lfd. Jahr | 5,12% |
| 1 Jahr | 10,57% |
| 3 Jahre | 9,48% |
| 5 Jahre | 14,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 33,83% |
Der Fonds zielt darauf ab, langfristig Erträge zu erwirtschaften. Er investiert überwiegend in von Unternehmen oder Staaten begebene Verträge über schuldrechtliche Verpflichtungen, die an geregelten Börsen gehandelt werden. Um sein Ziel zu erreichen investiert der Fonds in erster Linie in Investment-Grade-Anleihen, High-Yield-Anleihen, Credit-Default-Swaps und Geldmarktpapiere (einschließlich Bankdarlehen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Air Lease | 1,55% |
| Ball Corporation | 1,54% |
| Berry Global | 1,48% |
| T-Mobile | 1,46% |
| General Motors | 1,44% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | 1.3167 | 3.436300 |
| 06.2020 - 06.2021 | 8.9624 | 0.433800 |
| 06.2021 - 06.2022 | -11.7768 | -7.178400 |
| 06.2022 - 06.2023 | 2.2345 | -1.259000 |
| 06.2023 - 06.2024 | 8.8458 | 5.971200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,25% | 6,74% | 9,24% | k.A. |
| Sharpe Ratio | 0,80 | 0,31 | 0,22 | k.A. |
| Tracking Error | 4,32% | 5,46% | 6,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,81 | 1,32 | k.A. |
| Treynor Ratio | 6,95 | 2,60 | 1,56 | k.A. |
Die 10 größten Wertpapierbestände (25. 06. 2024)
| Air Lease | 1,55% |
| Ball Corporation | 1,54% |
| Berry Global | 1,48% |
| T-Mobile | 1,46% |
| General Motors | 1,44% |
| Ford | 1,43% |
| HCA | 1,41% |
| Cellnex Telecom | 1,39% |
| IQVIA | 1,37% |
| Telenet Group Holding NV /Telenet Finance Luxembourg | 1,28% |
Länderverteilung (25. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 06. 2024)
| Renten | 85,20% |
| gemischt | 7,87% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,60% |
| Geldmarkt/Kasse | -0,67% |
Währungsverteilung (25. 06. 2024)
| Divers | 100,67% |
| Kasse | -0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6016KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5003KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Fraser Lundie |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 190,70 Mio. EUR |