Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAUF
ISIN: IE00BBL4VK40
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (25. 07. 2024)
3,48 €
-2,29 € / -65,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BBL4VK40","name":"Federated Hermes US SMID Equity Fund R EUR Acc Hdg","currency":"EUR"},"ts":[[20190726,2.61],[20190729,2.63],[20190730,2.62],[20190731,2.63],[20190801,2.6],[20190802,2.55],[20190806,2.47],[20190807,2.49],[20190808,2.53],[20190809,2.56],[20190812,2.54],[20190813,2.51],[20190814,2.54],[20190815,2.47],[20190816,2.47],[20190819,2.51],[20190820,2.54],[20190821,2.52],[20190822,2.54],[20190823,2.54],[20190827,2.49],[20190828,2.47],[20190829,2.49],[20190830,2.53],[20190902,2.54],[20190903,2.54],[20190904,2.5],[20190905,2.53],[20190906,2.56],[20190909,2.57],[20190910,2.58],[20190911,2.6],[20190912,2.63],[20190913,2.63],[20190916,2.63],[20190917,2.63],[20190918,2.63],[20190919,2.63],[20190920,2.62],[20190923,2.61],[20190924,2.61],[20190925,2.59],[20190926,2.61],[20190927,2.6],[20190930,2.58],[20191001,2.59],[20191002,2.54],[20191003,2.51],[20191004,2.53],[20191007,2.56],[20191008,2.54],[20191009,2.49],[20191010,2.51],[20191011,2.52],[20191014,2.56],[20191015,2.56],[20191016,2.58],[20191017,2.58],[20191018,2.6],[20191021,2.59],[20191022,2.61],[20191023,2.6],[20191024,2.61],[20191025,2.62],[20191029,2.64],[20191030,2.65],[20191031,2.65],[20191101,2.64],[20191104,2.68],[20191105,2.7],[20191106,2.71],[20191107,2.71],[20191108,2.72],[20191111,2.72],[20191112,2.72],[20191113,2.72],[20191114,2.71],[20191115,2.72],[20191118,2.72],[20191119,2.7],[20191120,2.71],[20191121,2.7],[20191122,2.68],[20191125,2.68],[20191126,2.71],[20191127,2.73],[20191128,2.74],[20191129,2.74],[20191202,2.71],[20191203,2.69],[20191204,2.68],[20191205,2.7],[20191206,2.71],[20191209,2.73],[20191210,2.71],[20191211,2.7],[20191212,2.71],[20191213,2.74],[20191216,2.73],[20191217,2.74],[20191218,2.75],[20191219,2.75],[20191220,2.75],[20191223,2.76],[20191224,2.76],[20191230,2.76],[20191231,2.76],[20200102,2.76],[20200103,2.73],[20200106,2.76],[20200107,2.75],[20200108,2.75],[20200109,2.75],[20200110,2.77],[20200113,2.75],[20200114,2.77],[20200115,2.77],[20200116,2.76],[20200117,2.8],[20200120,2.8],[20200121,2.8],[20200122,2.78],[20200123,2.78],[20200124,2.78],[20200127,2.74],[20200128,2.72],[20200129,2.75],[20200130,2.72],[20200131,2.73],[20200203,2.68],[20200204,2.71],[20200205,2.73],[20200206,2.78],[20200207,2.77],[20200210,2.73],[20200211,2.74],[20200212,2.76],[20200213,2.77],[20200214,2.78],[20200217,2.79],[20200218,2.79],[20200219,2.78],[20200220,2.79],[20200221,2.79],[20200224,2.69],[20200225,2.69],[20200226,2.6],[20200227,2.56],[20200228,2.48],[20200302,2.43],[20200303,2.5],[20200304,2.49],[20200305,2.49],[20200306,2.39],[20200309,2.29],[20200310,2.25],[20200311,2.22],[20200312,2.04],[20200313,2.04],[20200316,1.99],[20200318,1.83],[20200319,1.69],[20200320,1.83],[20200323,1.62],[20200324,1.68],[20200325,1.75],[20200326,1.8],[20200327,1.89],[20200330,1.88],[20200331,1.93],[20200401,1.84],[20200402,1.84],[20200403,1.86],[20200406,1.87],[20200407,2],[20200408,1.96],[20200409,2.03],[20200414,2.04],[20200415,2.02],[20200416,1.98],[20200417,2.04],[20200420,2.02],[20200421,1.97],[20200422,1.94],[20200423,1.97],[20200424,1.98],[20200427,2.03],[20200428,2.11],[20200429,2.12],[20200430,2.2],[20200501,2.09],[20200505,2.08],[20200506,2.08],[20200507,2.07],[20200511,2.14],[20200512,2.11],[20200513,2.03],[20200514,1.96],[20200515,1.99],[20200518,2.04],[20200519,2.12],[20200520,2.11],[20200521,2.14],[20200522,2.13],[20200526,2.18],[20200527,2.25],[20200528,2.28],[20200529,2.24],[20200602,2.25],[20200603,2.27],[20200604,2.35],[20200605,2.36],[20200608,2.45],[20200609,2.44],[20200610,2.42],[20200611,2.31],[20200612,2.26],[20200615,2.19],[20200616,2.3],[20200617,2.33],[20200618,2.31],[20200619,2.33],[20200622,2.29],[20200623,2.3],[20200624,2.3],[20200625,2.21],[20200626,2.25],[20200629,2.21],[20200630,2.25],[20200701,2.29],[20200702,2.26],[20200703,2.28],[20200706,2.31],[20200707,2.31],[20200708,2.27],[20200709,2.28],[20200710,2.24],[20200713,2.27],[20200714,2.26],[20200715,2.32],[20200716,2.35],[20200717,2.35],[20200720,2.36],[20200721,2.36],[20200722,2.38],[20200723,2.4],[20200724,2.4],[20200727,2.38],[20200728,2.4],[20200729,2.38],[20200730,2.43],[20200731,2.4],[20200804,2.42],[20200805,2.4],[20200806,2.44],[20200807,2.43],[20200810,2.46],[20200811,2.47],[20200812,2.48],[20200813,2.49],[20200814,2.48],[20200817,2.48],[20200818,2.48],[20200819,2.45],[20200820,2.44],[20200821,2.41],[20200824,2.41],[20200825,2.45],[20200826,2.46],[20200827,2.45],[20200828,2.45],[20200901,2.45],[20200902,2.47],[20200903,2.51],[20200904,2.43],[20200907,2.41],[20200908,2.4],[20200909,2.37],[20200910,2.39],[20200911,2.37],[20200914,2.38],[20200915,2.41],[20200916,2.41],[20200917,2.42],[20200918,2.42],[20200921,2.36],[20200922,2.35],[20200923,2.35],[20200924,2.3],[20200925,2.3],[20200928,2.34],[20200929,2.38],[20200930,2.36],[20201001,2.37],[20201002,2.35],[20201005,2.4],[20201006,2.45],[20201007,2.44],[20201008,2.49],[20201009,2.52],[20201012,2.54],[20201013,2.56],[20201014,2.53],[20201015,2.52],[20201016,2.55],[20201019,2.55],[20201020,2.52],[20201021,2.54],[20201022,2.53],[20201023,2.56],[20201027,2.52],[20201028,2.46],[20201029,2.42],[20201030,2.46],[20201102,2.44],[20201103,2.52],[20201104,2.57],[20201105,2.57],[20201106,2.61],[20201109,2.71],[20201110,2.69],[20201111,2.68],[20201112,2.68],[20201113,2.64],[20201116,2.72],[20201117,2.73],[20201118,2.73],[20201119,2.7],[20201120,2.71],[20201123,2.7],[20201124,2.74],[20201125,2.78],[20201126,2.76],[20201127,2.76],[20201130,2.77],[20201201,2.73],[20201202,2.76],[20201203,2.76],[20201204,2.77],[20201207,2.82],[20201208,2.81],[20201209,2.83],[20201210,2.81],[20201211,2.83],[20201214,2.82],[20201215,2.82],[20201216,2.89],[20201217,2.88],[20201218,2.9],[20201221,2.87],[20201222,2.9],[20201223,2.9],[20201224,2.92],[20201230,2.89],[20201231,2.91],[20210104,2.91],[20210105,2.88],[20210106,2.93],[20210107,3.01],[20210108,3.07],[20210111,3.06],[20210112,3.08],[20210113,3.11],[20210114,3.08],[20210115,3.1],[20210118,3.06],[20210119,3.06],[20210120,3.08],[20210121,3.11],[20210122,3.09],[20210125,3.09],[20210126,3.07],[20210127,3],[20210128,2.93],[20210129,2.97],[20210201,2.91],[20210202,2.98],[20210203,3.03],[20210204,3.01],[20210205,3.06],[20210208,3.08],[20210209,3.13],[20210210,3.14],[20210211,3.15],[20210212,3.18],[20210215,3.19],[20210216,3.19],[20210217,3.17],[20210218,3.15],[20210219,3.12],[20210222,3.16],[20210223,3.11],[20210224,3.13],[20210225,3.18],[20210226,3.08],[20210301,3.11],[20210302,3.17],[20210303,3.12],[20210304,3.08],[20210305,3.01],[20210308,3.07],[20210309,3.13],[20210310,3.11],[20210311,3.15],[20210312,3.15],[20210315,3.18],[20210316,3.23],[20210318,3.18],[20210319,3.15],[20210322,3.15],[20210323,3.14],[20210324,3.05],[20210325,3.03],[20210326,3.08],[20210329,3.17],[20210330,3.1],[20210331,3.13],[20210401,3.13],[20210406,3.22],[20210407,3.23],[20210408,3.2],[20210409,3.23],[20210412,3.24],[20210413,3.25],[20210414,3.24],[20210415,3.25],[20210416,3.27],[20210419,3.3],[20210420,3.28],[20210421,3.22],[20210422,3.28],[20210423,3.27],[20210426,3.34],[20210427,3.35],[20210428,3.36],[20210429,3.36],[20210430,3.34],[20210504,3.3],[20210505,3.31],[20210506,3.33],[20210507,3.34],[20210510,3.38],[20210511,3.34],[20210512,3.31],[20210513,3.2],[20210514,3.26],[20210517,3.31],[20210518,3.3],[20210519,3.26],[20210520,3.25],[20210521,3.27],[20210524,3.28],[20210525,3.29],[20210526,3.28],[20210527,3.3],[20210528,3.33],[20210531,3.34],[20210601,3.34],[20210602,3.34],[20210603,3.31],[20210604,3.29],[20210608,3.29],[20210609,3.32],[20210610,3.29],[20210611,3.29],[20210614,3.32],[20210615,3.31],[20210616,3.3],[20210617,3.28],[20210618,3.24],[20210621,3.2],[20210622,3.26],[20210623,3.27],[20210624,3.27],[20210625,3.3],[20210628,3.32],[20210629,3.3],[20210630,3.3],[20210701,3.3],[20210702,3.33],[20210705,3.32],[20210706,3.32],[20210707,3.3],[20210708,3.27],[20210709,3.26],[20210712,3.31],[20210713,3.32],[20210714,3.27],[20210715,3.26],[20210716,3.24],[20210719,3.18],[20210720,3.17],[20210721,3.25],[20210722,3.29],[20210723,3.27],[20210726,3.31],[20210727,3.3],[20210728,3.28],[20210729,3.3],[20210730,3.34],[20210803,3.35],[20210804,3.38],[20210805,3.36],[20210806,3.38],[20210809,3.39],[20210810,3.38],[20210811,3.38],[20210812,3.4],[20210813,3.39],[20210816,3.38],[20210817,3.38],[20210818,3.34],[20210819,3.29],[20210820,3.31],[20210823,3.34],[20210824,3.36],[20210825,3.38],[20210826,3.41],[20210827,3.38],[20210831,3.43],[20210901,3.41],[20210902,3.43],[20210903,3.44],[20210906,3.42],[20210907,3.42],[20210908,3.38],[20210909,3.38],[20210910,3.37],[20210913,3.36],[20210914,3.36],[20210915,3.32],[20210916,3.35],[20210917,3.33],[20210920,3.27],[20210921,3.26],[20210922,3.25],[20210923,3.3],[20210924,3.34],[20210927,3.34],[20210928,3.33],[20210929,3.28],[20210930,3.27],[20211001,3.23],[20211004,3.28],[20211005,3.26],[20211006,3.28],[20211007,3.27],[20211008,3.32],[20211011,3.3],[20211012,3.27],[20211013,3.29],[20211014,3.31],[20211015,3.35],[20211018,3.35],[20211019,3.36],[20211020,3.37],[20211021,3.39],[20211022,3.4],[20211026,3.42],[20211027,3.39],[20211028,3.35],[20211029,3.42],[20211101,3.41],[20211102,3.46],[20211103,3.47],[20211104,3.49],[20211105,3.49],[20211108,3.49],[20211109,3.51],[20211110,3.52],[20211111,3.49],[20211112,3.5],[20211115,3.53],[20211116,3.53],[20211117,3.56],[20211118,3.54],[20211119,3.51],[20211122,3.51],[20211123,3.49],[20211124,3.49],[20211125,3.48],[20211126,3.41],[20211129,3.4],[20211130,3.38],[20211201,3.37],[20211202,3.29],[20211203,3.36],[20211206,3.31],[20211207,3.41],[20211208,3.42],[20211209,3.44],[20211210,3.38],[20211213,3.38],[20211214,3.35],[20211215,3.32],[20211216,3.38],[20211217,3.34],[20211220,3.32],[20211221,3.27],[20211222,3.35],[20211223,3.38],[20211224,3.42],[20211230,3.48],[20211231,3.47],[20220104,3.45],[20220105,3.47],[20220106,3.38],[20220107,3.4],[20220110,3.35],[20220111,3.33],[20220112,3.37],[20220113,3.36],[20220114,3.33],[20220117,3.31],[20220118,3.29],[20220119,3.23],[20220120,3.18],[20220121,3.14],[20220124,3.09],[20220125,3.13],[20220126,3.14],[20220127,3.06],[20220128,3],[20220131,3.07],[20220201,3.14],[20220202,3.19],[20220203,3.16],[20220204,3.13],[20220207,3.13],[20220208,3.13],[20220209,3.19],[20220210,3.24],[20220211,3.18],[20220214,3.13],[20220215,3.17],[20220216,3.19],[20220217,3.19],[20220218,3.11],[20220221,3.11],[20220222,3.11],[20220223,3.06],[20220224,2.94],[20220225,3.06],[20220228,3.19],[20220301,3.2],[20220302,3.12],[20220303,3.2],[20220304,3.16],[20220307,3.07],[20220308,2.99],[20220309,3],[20220310,3.08],[20220311,3.08],[20220314,3.02],[20220315,3],[20220316,3.08],[20220321,3.19],[20220322,3.19],[20220323,3.21],[20220324,3.14],[20220325,3.17],[20220328,3.18],[20220329,3.18],[20220330,3.25],[20220331,3.2],[20220401,3.15],[20220404,3.17],[20220405,3.16],[20220406,3.11],[20220407,3.08],[20220408,3.08],[20220411,3.07],[20220412,3.04],[20220413,3.04],[20220414,3.08],[20220419,3.04],[20220420,3.1],[20220421,3.13],[20220422,3.07],[20220425,2.99],[20220426,3.02],[20220427,2.92],[20220428,2.94],[20220429,2.98],[20220503,2.92],[20220504,2.94],[20220505,3.03],[20220506,2.9],[20220509,2.8],[20220510,2.77],[20220511,2.76],[20220512,2.71],[20220513,2.76],[20220516,2.82],[20220517,2.84],[20220518,2.87],[20220519,2.76],[20220520,2.77],[20220523,2.78],[20220524,2.78],[20220525,2.77],[20220526,2.8],[20220527,2.86],[20220530,2.94],[20220531,2.94],[20220601,2.9],[20220607,2.93],[20220608,2.96],[20220609,2.91],[20220610,2.85],[20220613,2.71],[20220614,2.66],[20220615,2.65],[20220616,2.62],[20220617,2.56],[20220620,2.58],[20220621,2.62],[20220622,2.6],[20220623,2.62],[20220624,2.65],[20220627,2.74],[20220628,2.75],[20220629,2.7],[20220630,2.65],[20220701,2.68],[20220704,2.7],[20220705,2.7],[20220706,2.71],[20220707,2.7],[20220708,2.74],[20220711,2.74],[20220712,2.72],[20220713,2.69],[20220714,2.68],[20220715,2.65],[20220718,2.7],[20220719,2.69],[20220720,2.78],[20220721,2.82],[20220722,2.86],[20220725,2.83],[20220726,2.83],[20220727,2.81],[20220728,2.87],[20220729,2.91],[20220802,2.94],[20220803,2.92],[20220804,2.93],[20220805,2.92],[20220808,2.94],[20220809,2.94],[20220810,2.88],[20220811,2.96],[20220812,2.96],[20220815,3.01],[20220816,3.02],[20220817,3.02],[20220818,2.98],[20220819,2.99],[20220822,2.94],[20220823,2.86],[20220824,2.86],[20220825,2.88],[20220826,2.93],[20220830,2.8],[20220831,2.78],[20220901,2.76],[20220902,2.74],[20220905,2.72],[20220906,2.72],[20220907,2.71],[20220908,2.78],[20220909,2.81],[20220912,2.84],[20220913,2.86],[20220914,2.75],[20220915,2.75],[20220916,2.74],[20220920,2.72],[20220921,2.68],[20220922,2.65],[20220923,2.56],[20220926,2.55],[20220927,2.52],[20220928,2.52],[20220929,2.58],[20220930,2.54],[20221003,2.53],[20221004,2.65],[20221005,2.7],[20221006,2.7],[20221007,2.69],[20221010,2.61],[20221011,2.59],[20221012,2.58],[20221013,2.55],[20221014,2.61],[20221017,2.57],[20221018,2.62],[20221019,2.65],[20221020,2.6],[20221021,2.56],[20221024,2.62],[20221025,2.64],[20221026,2.68],[20221027,2.69],[20221028,2.7],[20221031,2.76],[20221101,2.76],[20221102,2.79],[20221103,2.72],[20221104,2.68],[20221107,2.72],[20221108,2.76],[20221109,2.77],[20221110,2.7],[20221111,2.87],[20221114,2.88],[20221115,2.84],[20221116,2.89],[20221117,2.86],[20221118,2.83],[20221121,2.84],[20221122,2.83],[20221123,2.88],[20221124,2.89],[20221125,2.89],[20221128,2.89],[20221129,2.84],[20221130,2.84],[20221201,2.92],[20221202,2.93],[20221205,2.93],[20221206,2.85],[20221207,2.81],[20221208,2.82],[20221209,2.84],[20221212,2.82],[20221213,2.85],[20221214,2.88],[20221215,2.85],[20221216,2.8],[20221219,2.77],[20221220,2.74],[20221221,2.75],[20221222,2.8],[20221223,2.77],[20221229,2.74],[20221230,2.79],[20230103,2.78],[20230104,2.79],[20230105,2.83],[20230106,2.79],[20230109,2.85],[20230110,2.87],[20230111,2.89],[20230112,2.93],[20230113,2.94],[20230116,2.96],[20230117,2.96],[20230118,2.95],[20230119,2.91],[20230120,2.88],[20230123,2.94],[20230124,2.98],[20230125,2.96],[20230126,2.96],[20230127,2.98],[20230130,2.99],[20230131,2.96],[20230201,3.03],[20230202,3.09],[20230203,3.14],[20230207,3.06],[20230208,3.09],[20230209,3.05],[20230210,3.02],[20230213,3.02],[20230214,3.06],[20230215,3.05],[20230216,3.07],[20230217,3.04],[20230220,3.03],[20230221,3.03],[20230222,2.96],[20230223,2.97],[20230224,2.98],[20230227,2.98],[20230228,2.98],[20230301,2.98],[20230302,2.99],[20230303,3.01],[20230306,3.05],[20230307,3.01],[20230308,2.98],[20230309,2.99],[20230310,2.93],[20230313,2.86],[20230314,2.81],[20230315,2.82],[20230316,2.81],[20230320,2.8],[20230321,2.84],[20230322,2.89],[20230323,2.82],[20230324,2.82],[20230327,2.83],[20230328,2.85],[20230329,2.85],[20230330,2.89],[20230331,2.89],[20230403,2.94],[20230404,2.94],[20230405,2.88],[20230406,2.85],[20230411,2.88],[20230412,2.9],[20230413,2.9],[20230414,2.93],[20230417,2.91],[20230418,2.93],[20230419,2.93],[20230420,2.93],[20230421,2.93],[20230424,2.93],[20230425,2.93],[20230426,2.88],[20230427,2.85],[20230428,2.89],[20230502,2.92],[20230503,2.89],[20230504,2.88],[20230505,2.86],[20230509,2.91],[20230510,2.9],[20230511,2.89],[20230512,2.88],[20230515,2.87],[20230516,2.9],[20230517,2.88],[20230518,2.91],[20230519,2.94],[20230522,2.92],[20230523,2.94],[20230524,2.9],[20230525,2.88],[20230526,2.88],[20230530,2.91],[20230531,2.9],[20230601,2.87],[20230602,2.9],[20230606,2.94],[20230607,3],[20230608,3.03],[20230609,3.03],[20230612,3.02],[20230613,3.05],[20230614,3.07],[20230615,3.05],[20230616,3.08],[20230619,3.07],[20230620,3.07],[20230621,3.06],[20230622,3.05],[20230623,3.03],[20230626,3],[20230627,3.02],[20230628,3.07],[20230629,3.08],[20230630,3.12],[20230703,3.14],[20230704,3.13],[20230705,3.13],[20230706,3.1],[20230707,3.06],[20230710,3.08],[20230711,3.13],[20230712,3.16],[20230713,3.18],[20230714,3.21],[20230717,3.19],[20230718,3.22],[20230719,3.24],[20230720,3.25],[20230721,3.22],[20230724,3.22],[20230725,3.21],[20230726,3.23],[20230727,3.23],[20230728,3.2],[20230731,3.21],[20230801,3.22],[20230802,3.22],[20230803,3.18],[20230804,3.15],[20230808,3.14],[20230809,3.11],[20230810,3.12],[20230811,3.12],[20230814,3.12],[20230815,3.12],[20230816,3.09],[20230817,3.06],[20230818,3.01],[20230821,3.02],[20230822,3.02],[20230823,3.02],[20230824,3.05],[20230825,3.02],[20230829,3.06],[20230830,3.11],[20230831,3.12],[20230901,3.12],[20230904,3.15],[20230905,3.15],[20230906,3.07],[20230907,3.07],[20230908,3.04],[20230911,3.03],[20230912,3.04],[20230913,3.03],[20230914,3.01],[20230915,3.04],[20230918,3.02],[20230919,3.02],[20230920,3.01],[20230921,2.99],[20230922,2.93],[20230925,2.93],[20230926,2.94],[20230927,2.9],[20230928,2.92],[20230929,2.94],[20231002,2.93],[20231003,2.9],[20231004,2.86],[20231005,2.89],[20231006,2.89],[20231009,2.91],[20231010,2.93],[20231011,2.95],[20231012,2.97],[20231013,2.9],[20231016,2.88],[20231017,2.92],[20231018,2.94],[20231019,2.88],[20231020,2.84],[20231023,2.8],[20231024,2.78],[20231025,2.78],[20231026,2.72],[20231027,2.72],[20231031,2.69],[20231101,2.72],[20231102,2.73],[20231103,2.8],[20231106,2.85],[20231107,2.84],[20231108,2.83],[20231109,2.83],[20231110,2.8],[20231113,2.84],[20231114,2.83],[20231115,2.95],[20231116,2.95],[20231117,2.93],[20231120,2.95],[20231121,2.96],[20231122,2.96],[20231123,2.97],[20231124,2.97],[20231127,2.97],[20231128,2.97],[20231129,2.95],[20231130,2.97],[20231201,2.99],[20231204,3.05],[20231205,3.08],[20231206,3.04],[20231207,3.04],[20231208,3.06],[20231211,3.08],[20231212,3.1],[20231213,3.1],[20231214,3.17],[20231215,3.24],[20231218,3.21],[20231219,3.21],[20231220,3.24],[20231221,3.19],[20231222,3.23],[20231228,3.27],[20231229,3.27],[20240102,3.24],[20240103,3.21],[20240104,3.14],[20240105,3.14],[20240108,3.15],[20240109,3.19],[20240110,3.18],[20240111,3.19],[20240112,3.19],[20240115,3.2],[20240116,3.2],[20240117,3.18],[20240118,3.16],[20240119,3.19],[20240122,3.22],[20240123,3.27],[20240124,3.25],[20240125,3.22],[20240126,3.24],[20240129,3.23],[20240130,3.28],[20240131,3.26],[20240201,3.19],[20240202,3.23],[20240206,3.18],[20240207,3.2],[20240208,3.22],[20240209,3.25],[20240212,3.29],[20240213,3.3],[20240214,3.22],[20240215,3.28],[20240216,3.33],[20240219,3.3],[20240220,3.3],[20240221,3.28],[20240222,3.29],[20240223,3.32],[20240226,3.32],[20240227,3.32],[20240228,3.33],[20240229,3.35],[20240301,3.36],[20240304,3.38],[20240305,3.39],[20240306,3.36],[20240307,3.39],[20240308,3.43],[20240311,3.41],[20240312,3.39],[20240313,3.4],[20240314,3.39],[20240315,3.34],[20240319,3.34],[20240320,3.37],[20240321,3.41],[20240322,3.44],[20240325,3.42],[20240326,3.42],[20240327,3.43],[20240328,3.48],[20240402,3.46],[20240403,3.42],[20240404,3.42],[20240405,3.38],[20240408,3.41],[20240409,3.42],[20240410,3.43],[20240411,3.35],[20240412,3.35],[20240415,3.3],[20240416,3.27],[20240417,3.25],[20240418,3.23],[20240419,3.21],[20240422,3.21],[20240423,3.24],[20240424,3.28],[20240425,3.27],[20240426,3.26],[20240429,3.28],[20240430,3.3],[20240501,3.25],[20240502,3.26],[20240503,3.3],[20240507,3.38],[20240508,3.4],[20240509,3.39],[20240510,3.42],[20240513,3.41],[20240514,3.41],[20240515,3.43],[20240516,3.46],[20240517,3.43],[20240520,3.44],[20240521,3.45],[20240522,3.43],[20240523,3.43],[20240524,3.38],[20240528,3.4],[20240529,3.37],[20240530,3.33],[20240531,3.34],[20240604,3.33],[20240605,3.3],[20240606,3.34],[20240607,3.32],[20240610,3.31],[20240611,3.31],[20240612,3.3],[20240613,3.36],[20240614,3.34],[20240617,3.3],[20240618,3.33],[20240619,3.34],[20240620,3.34],[20240621,3.33],[20240624,3.33],[20240625,3.34],[20240626,3.31],[20240627,3.3],[20240628,3.32],[20240701,3.32],[20240702,3.28],[20240703,3.31],[20240704,3.32],[20240705,3.32],[20240708,3.31],[20240709,3.33],[20240710,3.31],[20240711,3.36],[20240712,3.45],[20240715,3.48],[20240716,3.52],[20240717,3.62],[20240718,3.57],[20240719,3.52],[20240722,3.49],[20240723,3.55],[20240724,3.56],[20240725,3.48]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190726,599.84],[20190727,599.84],[20190728,599.84],[20190729,598.8],[20190730,599.41],[20190731,597.49],[20190801,590.68],[20190802,582.84],[20190803,582.84],[20190804,582.84],[20190805,567.19],[20190806,568.38],[20190807,569.02],[20190808,580.12],[20190809,578.22],[20190810,578.22],[20190811,578.22],[20190812,571.41],[20190813,573.61],[20190814,564.97],[20190815,564.13],[20190816,573.26],[20190817,573.26],[20190818,573.26],[20190819,578.97],[20190820,578.54],[20190821,580.27],[20190822,582.6],[20190823,572.84],[20190824,572.84],[20190825,572.84],[20190826,570.67],[20190827,568.75],[20190828,570.63],[20190829,579.37],[20190830,583.7],[20190831,583.7],[20190901,583.7],[20190902,585.01],[20190903,583.57],[20190904,581.18],[20190905,586.84],[20190906,590.06],[20190907,590.06],[20190908,590.06],[20190909,589.13],[20190910,590.47],[20190911,598.1],[20190912,602.19],[20190913,596.75],[20190914,596.75],[20190915,596.75],[20190916,600.15],[20190917,600.5],[20190918,598.2],[20190919,597.02],[20190920,597.72],[20190921,597.72],[20190922,597.72],[20190923,599.46],[20190924,594.54],[20190925,595.24],[20190926,596.83],[20190927,592.38],[20190928,592.38],[20190929,592.38],[20190930,594.87],[20191001,589.37],[20191002,577.77],[20191003,578.4],[20191004,582.17],[20191005,582.17],[20191006,582.17],[20191007,581.95],[20191008,574.91],[20191009,575.69],[20191010,576.19],[20191011,582.7],[20191012,582.7],[20191013,582.7],[20191014,583.54],[20191015,588.08],[20191016,587.87],[20191017,586.91],[20191018,584.55],[20191019,584.55],[20191020,584.55],[20191021,585.52],[20191022,587.16],[20191023,586.86],[20191024,588.45],[20191025,592.01],[20191026,592.01],[20191027,592.01],[20191028,596.98],[20191029,597.56],[20191030,596.91],[20191031,592.1],[20191101,594.01],[20191102,594.01],[20191103,594.01],[20191104,602.2],[20191105,606.07],[20191106,606.54],[20191107,608.71],[20191108,611.26],[20191109,611.26],[20191110,611.26],[20191111,610.65],[20191112,612.95],[20191113,612.65],[20191114,613.43],[20191115,614.47],[20191116,614.47],[20191117,614.47],[20191118,612.79],[20191119,612.35],[20191120,612.49],[20191121,608.39],[20191122,609.86],[20191123,609.86],[20191124,609.86],[20191125,618.44],[20191126,621.44],[20191127,624.86],[20191128,625.64],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,616.18],[20191203,608.73],[20191204,611.08],[20191205,612.05],[20191206,616.86],[20191207,616.86],[20191208,616.86],[20191209,616.29],[20191210,613.85],[20191211,614.65],[20191212,615.72],[20191213,614.54],[20191214,614.54],[20191215,614.54],[20191216,617.7],[20191217,618.27],[20191218,621.17],[20191219,622.95],[20191220,627.66],[20191221,627.66],[20191222,627.66],[20191223,629.61],[20191224,629.84],[20191225,629.84],[20191226,629.84],[20191227,626.07],[20191228,626.07],[20191229,626.07],[20191230,621.56],[20191231,620.74],[20200101,620.74],[20200102,624.82],[20200103,625.47],[20200104,625.47],[20200105,625.47],[20200106,623.53],[20200107,625.02],[20200108,629.73],[20200109,632.81],[20200110,632.81],[20200111,632.81],[20200112,632.81],[20200113,633.61],[20200114,636.51],[20200115,636.66],[20200116,641],[20200117,646.24],[20200118,646.24],[20200119,646.24],[20200120,646.58],[20200121,643.53],[20200122,644.67],[20200123,644],[20200124,643.39],[20200125,643.39],[20200126,643.39],[20200127,634.49],[20200128,638.53],[20200129,639.03],[20200130,635.45],[20200131,626.77],[20200201,626.77],[20200202,626.77],[20200203,626.57],[20200204,636.72],[20200205,645.29],[20200206,647.81],[20200207,645],[20200208,645],[20200209,645],[20200210,646.81],[20200211,653.19],[20200212,656.97],[20200213,661.09],[20200214,663.59],[20200215,663.59],[20200216,663.59],[20200217,664.12],[20200218,664.14],[20200219,667.1],[20200220,668.37],[20200221,661.68],[20200222,661.68],[20200223,661.68],[20200224,642.04],[20200225,625.33],[20200226,613.55],[20200227,589.69],[20200228,577.01],[20200229,577.01],[20200301,577.01],[20200302,580.09],[20200303,576.65],[20200304,587.15],[20200305,572.72],[20200306,551.92],[20200307,551.92],[20200308,551.92],[20200309,507.85],[20200310,520.54],[20200311,502.56],[20200312,461.71],[20200313,483.81],[20200314,483.81],[20200315,483.81],[20200316,437.48],[20200317,448.48],[20200318,425.42],[20200319,432.3],[20200320,432.65],[20200321,432.65],[20200322,432.65],[20200323,414.74],[20200324,443.8],[20200325,456.86],[20200326,473.52],[20200327,464.55],[20200328,464.55],[20200329,464.55],[20200330,469.45],[20200331,472.22],[20200401,451.19],[20200402,453.71],[20200403,452.73],[20200404,452.73],[20200405,452.73],[20200406,476.21],[20200407,483.9],[20200408,494.31],[20200409,511.39],[20200410,511.39],[20200411,511.39],[20200412,511.39],[20200413,509.76],[20200414,509.34],[20200415,500.68],[20200416,498.84],[20200417,516.27],[20200418,516.27],[20200419,516.27],[20200420,511.55],[20200421,499.91],[20200422,503.74],[20200423,511.91],[20200424,516.46],[20200425,516.46],[20200426,516.46],[20200427,528.99],[20200428,536.71],[20200429,552.61],[20200430,545.28],[20200501,539.17],[20200502,539.17],[20200503,539.17],[20200504,523.99],[20200505,536.95],[20200506,537.56],[20200507,544.78],[20200508,552.41],[20200509,552.41],[20200510,552.41],[20200511,554.99],[20200512,542.6],[20200513,526.46],[20200514,525.96],[20200515,532.53],[20200516,532.53],[20200517,532.53],[20200518,551.33],[20200519,547.03],[20200520,553.63],[20200521,553.52],[20200522,559.99],[20200523,559.99],[20200524,559.99],[20200525,560.91],[20200526,568.99],[20200527,578.72],[20200528,577.37],[20200529,570.04],[20200530,570.04],[20200531,570.04],[20200601,570.78],[20200602,577.68],[20200603,585.58],[20200604,584.37],[20200605,593.84],[20200606,593.84],[20200607,593.84],[20200608,604.68],[20200609,596.6],[20200610,585.01],[20200611,557.39],[20200612,558.88],[20200613,558.88],[20200614,558.88],[20200615,562.71],[20200616,577.84],[20200617,579.33],[20200618,577.75],[20200619,578.48],[20200620,578.48],[20200621,578.48],[20200622,577.07],[20200623,576.35],[20200624,564.15],[20200625,567.39],[20200626,560.71],[20200627,560.71],[20200628,560.71],[20200629,561.74],[20200630,574.84],[20200701,577.49],[20200702,576.49],[20200703,578.07],[20200704,578.07],[20200705,578.07],[20200706,579.34],[20200707,574.03],[20200708,575.05],[20200709,570.24],[20200710,573.82],[20200711,573.82],[20200712,573.82],[20200713,567.96],[20200714,568.26],[20200715,579.72],[20200716,581.53],[20200717,583.97],[20200718,583.97],[20200719,583.97],[20200720,585.88],[20200721,588.83],[20200722,585.52],[20200723,585.48],[20200724,577.94],[20200725,577.94],[20200726,577.94],[20200727,575.12],[20200728,573.85],[20200729,578.95],[20200730,578.47],[20200731,575.41],[20200801,575.41],[20200802,575.41],[20200803,584.77],[20200804,586.72],[20200805,588.86],[20200806,591.1],[20200807,593.39],[20200808,593.39],[20200809,593.39],[20200810,598.36],[20200811,597.18],[20200812,600.46],[20200813,598.43],[20200814,597.64],[20200815,597.64],[20200816,597.64],[20200817,597.72],[20200818,593.4],[20200819,591.14],[20200820,592.46],[20200821,594.45],[20200822,594.45],[20200823,594.45],[20200824,594.96],[20200825,598.86],[20200826,600.16],[20200827,599.78],[20200828,597.5],[20200829,597.5],[20200830,597.5],[20200831,594.07],[20200901,595.46],[20200902,607.88],[20200903,598.45],[20200904,587.69],[20200905,587.69],[20200906,587.69],[20200907,586.87],[20200908,578.82],[20200909,583.79],[20200910,577.73],[20200911,574.12],[20200912,574.12],[20200913,574.12],[20200914,580.21],[20200915,583.78],[20200916,585.9],[20200917,585.18],[20200918,581.71],[20200919,581.71],[20200920,581.71],[20200921,572.75],[20200922,576.89],[20200923,572.25],[20200924,568.98],[20200925,576.27],[20200926,576.27],[20200927,576.27],[20200928,586.24],[20200929,585.75],[20200930,587.01],[20201001,590.61],[20201002,591.82],[20201003,591.82],[20201004,591.82],[20201005,601.42],[20201006,601.44],[20201007,610.13],[20201008,617],[20201009,620.26],[20201010,620.26],[20201011,620.26],[20201012,623.99],[20201013,624.54],[20201014,623.44],[20201015,625.76],[20201016,625.93],[20201017,625.93],[20201018,625.93],[20201019,619.05],[20201020,615.77],[20201021,611.4],[20201022,616.09],[20201023,619.08],[20201024,619.08],[20201025,619.08],[20201026,611.97],[20201027,607.1],[20201028,596.4],[20201029,599.44],[20201030,595.33],[20201031,595.33],[20201101,595.33],[20201102,603.46],[20201103,614.14],[20201104,622.55],[20201105,627.19],[20201106,628.93],[20201107,628.93],[20201108,628.93],[20201109,639.59],[20201110,640.88],[20201111,646.2],[20201112,640.02],[20201113,644.22],[20201114,644.22],[20201115,644.22],[20201116,653.62],[20201117,652.43],[20201118,650.64],[20201119,653.23],[20201120,652.53],[20201121,652.53],[20201122,652.53],[20201123,656.88],[20201124,665.99],[20201125,663.55],[20201126,663.01],[20201127,664.66],[20201128,664.66],[20201129,664.66],[20201130,657.99],[20201201,660.64],[20201202,655.3],[20201203,653.21],[20201204,660.74],[20201205,660.74],[20201206,660.74],[20201207,665.62],[20201208,670.01],[20201209,669.36],[20201210,669.61],[20201211,668.98],[20201212,668.98],[20201213,668.98],[20201214,667.33],[20201215,675.42],[20201216,675.94],[20201217,677.89],[20201218,680.19],[20201219,680.19],[20201220,680.19],[20201221,681.5],[20201222,683.32],[20201223,690.4],[20201224,690.4],[20201225,690.35],[20201226,690.35],[20201227,690.35],[20201228,688.07],[20201229,680.17],[20201230,680.77],[20201231,682.67],[20210101,682.68],[20210102,682.68],[20210103,682.68],[20210104,675.49],[20210105,678.98],[20210106,690.42],[20210107,708.88],[20210108,714.46],[20210109,714.46],[20210110,714.46],[20210111,717.43],[20210112,723.7],[20210113,722.96],[20210114,728.06],[20210115,724.1],[20210116,724.1],[20210117,724.1],[20210118,724.48],[20210119,728.21],[20210120,735.68],[20210121,731.14],[20210122,729.79],[20210123,729.79],[20210124,729.79],[20210125,730.53],[20210126,725.58],[20210127,709.37],[20210128,712.86],[20210129,702.47],[20210130,702.47],[20210131,702.47],[20210201,712.83],[20210202,728.52],[20210203,733.02],[20210204,742.23],[20210205,751.38],[20210206,751.38],[20210207,751.38],[20210208,760.72],[20210209,760.87],[20210210,761.42],[20210211,763.08],[20210212,768.44],[20210213,768.44],[20210214,768.44],[20210215,769.08],[20210216,766.95],[20210217,766.11],[20210218,757.93],[20210219,761.38],[20210220,761.38],[20210221,761.38],[20210222,757.33],[20210223,752.06],[20210224,761.56],[20210225,745.08],[20210226,743.34],[20210227,743.34],[20210228,743.34],[20210301,762.67],[20210302,759.78],[20210303,748.47],[20210304,734.92],[20210305,745.1],[20210306,745.1],[20210307,745.1],[20210308,752.34],[20210309,760.36],[20210310,767.13],[20210311,774.94],[20210312,780.82],[20210313,780.82],[20210314,780.82],[20210315,788.41],[20210316,784.57],[20210317,784.52],[20210318,774.73],[20210319,774.37],[20210320,774.37],[20210321,774.37],[20210322,772.64],[20210323,761.57],[20210324,755.01],[20210325,757.15],[20210326,774.83],[20210327,774.83],[20210328,774.83],[20210329,769.2],[20210330,772.37],[20210331,780.56],[20210401,789.58],[20210402,789.58],[20210403,789.58],[20210404,789.58],[20210405,790.98],[20210406,794.38],[20210407,784.97],[20210408,786.74],[20210409,790.05],[20210410,790.05],[20210411,790.05],[20210412,789.25],[20210413,789.94],[20210414,788.21],[20210415,792.53],[20210416,795.07],[20210417,795.07],[20210418,795.07],[20210419,787.14],[20210420,776.35],[20210421,785.68],[20210422,786.11],[20210423,792.93],[20210424,792.93],[20210425,792.93],[20210426,799.96],[20210427,800.81],[20210428,800.87],[20210429,797.28],[20210430,792.47],[20210501,792.47],[20210502,792.47],[20210503,793.93],[20210504,787.63],[20210505,787.61],[20210506,781.83],[20210507,787.86],[20210508,787.86],[20210509,787.86],[20210510,773.94],[20210511,765.73],[20210512,753.93],[20210513,754.26],[20210514,766.31],[20210515,766.31],[20210516,766.31],[20210517,767.28],[20210518,760.86],[20210519,754.38],[20210520,759.69],[20210521,764.14],[20210522,764.14],[20210523,764.14],[20210524,764.77],[20210525,761.64],[20210526,767.1],[20210527,774.73],[20210528,779.05],[20210529,779.05],[20210530,779.05],[20210531,777.34],[20210601,776.47],[20210602,777.88],[20210603,773.44],[20210604,780.74],[20210605,780.74],[20210606,780.74],[20210607,781.41],[20210608,784.65],[20210609,782.29],[20210610,782.46],[20210611,788.52],[20210612,788.52],[20210613,788.52],[20210614,788.97],[20210615,786.58],[20210616,784.83],[20210617,791.93],[20210618,784.09],[20210619,784.09],[20210620,784.09],[20210621,791.32],[20210622,796.89],[20210623,796.12],[20210624,801.48],[20210625,805.36],[20210626,805.36],[20210627,805.36],[20210628,806.53],[20210629,806.74],[20210630,805.3],[20210701,809.58],[20210702,813.78],[20210703,813.78],[20210704,813.78],[20210705,812.3],[20210706,808.52],[20210707,806.58],[20210708,796.7],[20210709,805.3],[20210710,805.3],[20210711,805.3],[20210712,810.54],[20210713,804.99],[20210714,799.55],[20210715,794.34],[20210716,790.59],[20210717,790.59],[20210718,790.59],[20210719,780.04],[20210720,793.17],[20210721,806.88],[20210722,805.61],[20210723,810.16],[20210724,810.16],[20210725,810.16],[20210726,809.95],[20210727,803.25],[20210728,808.36],[20210729,810.77],[20210730,810.77],[20210731,810.77],[20210801,810.77],[20210802,809.64],[20210803,809.89],[20210804,810.05],[20210805,813.96],[20210806,819.64],[20210807,819.64],[20210808,819.64],[20210809,821.39],[20210810,824.41],[20210811,828.13],[20210812,827.47],[20210813,823.43],[20210814,823.43],[20210815,823.43],[20210816,819.12],[20210817,813.81],[20210818,810.69],[20210819,806.77],[20210820,814.37],[20210821,814.37],[20210822,814.37],[20210823,822.24],[20210824,827.94],[20210825,832.6],[20210826,827.4],[20210827,835.76],[20210828,835.76],[20210829,835.76],[20210830,835.58],[20210831,833.53],[20210901,835.69],[20210902,839.32],[20210903,838.54],[20210904,838.54],[20210905,838.54],[20210906,838.33],[20210907,834.51],[20210908,830.08],[20210909,828.78],[20210910,824.93],[20210911,824.93],[20210912,824.93],[20210913,827.21],[20210914,820.52],[20210915,823.27],[20210916,829.2],[20210917,825.48],[20210918,825.48],[20210919,825.48],[20210920,815.99],[20210921,814.1],[20210922,822.34],[20210923,834.2],[20210924,835.14],[20210925,835.14],[20210926,835.14],[20210927,837.92],[20210928,826.16],[20210929,825.09],[20210930,823.91],[20211001,826.92],[20211002,826.92],[20211003,826.92],[20211004,821.16],[20211005,825.18],[20211006,827.81],[20211007,836.77],[20211008,835.29],[20211009,835.29],[20211010,835.29],[20211011,830.16],[20211012,831.55],[20211013,834.03],[20211014,842.88],[20211015,846.63],[20211016,846.63],[20211017,846.63],[20211018,846.93],[20211019,847.4],[20211020,852.86],[20211021,856.02],[20211022,858.68],[20211023,858.68],[20211024,858.68],[20211025,863.38],[20211026,861.44],[20211027,851.25],[20211028,858.98],[20211029,862.8],[20211030,862.8],[20211031,862.8],[20211101,868.01],[20211102,875.84],[20211103,883.62],[20211104,889.19],[20211105,897.75],[20211106,897.75],[20211107,897.75],[20211108,895.9],[20211109,895.32],[20211110,890.28],[20211111,897.73],[20211112,903.15],[20211113,903.15],[20211114,903.15],[20211115,904.7],[20211116,913.12],[20211117,911.19],[20211118,904.15],[20211119,905.87],[20211120,905.87],[20211121,905.87],[20211122,901.97],[20211123,901.21],[20211124,904.21],[20211125,903.42],[20211126,878.27],[20211127,878.27],[20211128,878.27],[20211129,877.53],[20211130,856.73],[20211201,847.87],[20211202,853.47],[20211203,850.53],[20211204,850.53],[20211205,850.53],[20211206,857.83],[20211207,880.48],[20211208,882.35],[20211209,872.93],[20211210,870.46],[20211211,870.46],[20211212,870.46],[20211213,862.52],[20211214,853.62],[20211215,861.79],[20211216,852.61],[20211217,848.7],[20211218,848.7],[20211219,848.7],[20211220,840.94],[20211221,854.48],[20211222,864.83],[20211223,872.65],[20211224,873.06],[20211225,873.06],[20211226,873.06],[20211227,880.54],[20211228,879.72],[20211229,882.98],[20211230,883.22],[20211231,881.86],[20220101,881.86],[20220102,881.86],[20220103,882.17],[20220104,887.9],[20220105,866.38],[20220106,861.41],[20220107,856.14],[20220108,856.14],[20220109,856.14],[20220110,847.76],[20220111,853.88],[20220112,852.61],[20220113,838.28],[20220114,833.52],[20220115,833.52],[20220116,833.52],[20220117,834.03],[20220118,822.09],[20220119,813.31],[20220120,803.36],[20220121,786.92],[20220122,786.92],[20220123,786.92],[20220124,792.75],[20220125,788.47],[20220126,784.28],[20220127,780.46],[20220128,785.72],[20220129,785.72],[20220130,785.72],[20220131,805.43],[20220201,811.04],[20220202,806.22],[20220203,792.31],[20220204,781.55],[20220205,781.55],[20220206,781.55],[20220207,785.57],[20220208,796.62],[20220209,811.93],[20220210,804.72],[20220211,793.78],[20220212,793.78],[20220213,793.78],[20220214,794.32],[20220215,804.98],[20220216,805.21],[20220217,789.92],[20220218,782.77],[20220219,782.77],[20220220,782.77],[20220221,782.47],[20220222,774.49],[20220223,762.85],[20220224,778.43],[20220225,796.29],[20220226,796.29],[20220227,796.29],[20220228,804.29],[20220301,797.59],[20220302,809.71],[20220303,810.01],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,787.64],[20220308,780.23],[20220309,791.29],[20220310,788.28],[20220311,786.85],[20220312,786.85],[20220313,786.85],[20220314,776.49],[20220315,781.32],[20220316,802.84],[20220317,810.13],[20220318,822.79],[20220319,822.79],[20220320,822.79],[20220321,821.34],[20220322,827.7],[20220323,820.56],[20220324,823.01],[20220325,824.65],[20220326,824.65],[20220327,824.65],[20220328,827.85],[20220329,833.42],[20220330,825.68],[20220331,818.15],[20220401,822.01],[20220402,822.01],[20220403,822.01],[20220404,828.52],[20220405,821.2],[20220406,809.71],[20220407,809.24],[20220408,809.13],[20220409,809.13],[20220410,809.13],[20220411,801.58],[20220412,804.7],[20220413,812.95],[20220414,807.7],[20220415,807.7],[20220416,807.7],[20220417,807.7],[20220418,807.35],[20220419,818.67],[20220420,822.03],[20220421,808.64],[20220422,792.23],[20220423,792.23],[20220424,792.23],[20220425,794.24],[20220426,783.57],[20220427,783.71],[20220428,800.8],[20220429,784.95],[20220430,784.95],[20220501,784.95],[20220502,787.1],[20220503,787.44],[20220504,802.98],[20220505,783.92],[20220506,764.53],[20220507,764.53],[20220508,764.53],[20220509,756.29],[20220510,736.12],[20220511,722.73],[20220512,733.32],[20220513,757.64],[20220514,757.64],[20220515,757.64],[20220516,754.04],[20220517,760.4],[20220518,744.88],[20220519,737.74],[20220520,735.97],[20220521,735.97],[20220522,735.97],[20220523,735.4],[20220524,722.81],[20220525,733.47],[20220526,736.66],[20220527,763.58],[20220528,763.58],[20220529,763.58],[20220530,765.34],[20220531,760.58],[20220601,755.23],[20220602,768.38],[20220603,763.75],[20220604,763.75],[20220605,763.75],[20220606,765.01],[20220607,775.43],[20220608,767.25],[20220609,752.86],[20220610,743.12],[20220611,743.12],[20220612,743.12],[20220613,720.38],[20220614,713.15],[20220615,720.26],[20220616,696.96],[20220617,693.01],[20220618,693.01],[20220619,693.01],[20220620,693.2],[20220621,698.93],[20220622,698.62],[20220623,700.72],[20220624,726.4],[20220625,726.4],[20220626,726.4],[20220627,729.03],[20220628,723.1],[20220629,717.44],[20220630,716.42],[20220701,722.1],[20220702,722.1],[20220703,722.1],[20220704,721.84],[20220705,733.54],[20220706,741.2],[20220707,753.35],[20220708,755.87],[20220709,755.87],[20220710,755.87],[20220711,752.53],[20220712,749.57],[20220713,743.42],[20220714,740.74],[20220715,746.28],[20220716,746.28],[20220717,746.28],[20220718,745.1],[20220719,752.49],[20220720,769.11],[20220721,776.5],[20220722,773.22],[20220723,773.22],[20220724,773.22],[20220725,768.91],[20220726,770.29],[20220727,778.93],[20220728,794.26],[20220729,798.01],[20220730,798.01],[20220731,798.01],[20220801,796.4],[20220802,797.79],[20220803,804.63],[20220804,805.42],[20220805,805.36],[20220806,805.36],[20220807,805.36],[20220808,813.27],[20220809,802.37],[20220810,813.67],[20220811,814.14],[20220812,828.32],[20220813,828.32],[20220814,828.32],[20220815,831.8],[20220816,845.98],[20220817,834.87],[20220818,836.63],[20220819,834.44],[20220820,834.44],[20220821,834.44],[20220822,823.14],[20220823,825.26],[20220824,828.17],[20220825,835.74],[20220826,817.88],[20220827,817.88],[20220828,817.88],[20220829,808.36],[20220830,795.25],[20220831,791.48],[20220901,784.84],[20220902,781.37],[20220903,781.37],[20220904,781.37],[20220905,782.7],[20220906,782.48],[20220907,795.55],[20220908,797.89],[20220909,807.75],[20220910,807.75],[20220911,807.75],[20220912,808.35],[20220913,786.46],[20220914,792.76],[20220915,788.72],[20220916,779.19],[20220917,779.19],[20220918,779.19],[20220919,780.69],[20220920,773.03],[20220921,771.49],[20220922,757.75],[20220923,751.66],[20220924,751.66],[20220925,751.66],[20220926,752.21],[20220927,752.27],[20220928,769.6],[20220929,752.18],[20220930,743.92],[20221001,743.92],[20221002,743.92],[20221003,754.75],[20221004,772.78],[20221005,774.81],[20221006,776.21],[20221007,762.05],[20221008,762.05],[20221009,762.05],[20221010,761.12],[20221011,754.35],[20221012,752.12],[20221013,755.68],[20221014,751.48],[20221015,751.48],[20221016,751.48],[20221017,760.48],[20221018,767.57],[20221019,762.43],[20221020,751.53],[20221021,762.49],[20221022,762.49],[20221023,762.49],[20221024,763.93],[20221025,776.18],[20221026,769.57],[20221027,770.83],[20221028,785.51],[20221029,785.51],[20221030,785.51],[20221031,790.84],[20221101,791.48],[20221102,777.44],[20221103,779.14],[20221104,775.89],[20221105,775.89],[20221106,775.89],[20221107,771.42],[20221108,776.5],[20221109,761.69],[20221110,798.58],[20221111,789.77],[20221112,789.77],[20221113,789.77],[20221114,782.04],[20221115,784.54],[20221116,776.15],[20221117,773.29],[20221118,773.96],[20221119,773.96],[20221120,773.96],[20221121,781.47],[20221122,786.36],[20221123,787.32],[20221124,785.49],[20221125,786.19],[20221126,786.19],[20221127,786.19],[20221128,771.77],[20221129,775.07],[20221130,788.95],[20221201,790.92],[20221202,785.47],[20221203,785.47],[20221204,785.47],[20221205,770.14],[20221206,761.78],[20221207,757.16],[20221208,761.7],[20221209,754.74],[20221210,754.74],[20221211,754.74],[20221212,758.64],[20221213,768.94],[20221214,758.47],[20221215,744.23],[20221216,736.08],[20221217,736.08],[20221218,736.08],[20221219,729.76],[20221220,728.78],[20221221,736.86],[20221222,732.46],[20221223,733.69],[20221224,733.69],[20221225,733.69],[20221226,733.69],[20221227,732.24],[20221228,725.52],[20221229,733.18],[20221230,732.28],[20221231,732.28],[20230101,732.28],[20230102,731.69],[20230103,739.94],[20230104,743.66],[20230105,739.1],[20230106,754.52],[20230107,754.52],[20230108,754.52],[20230109,750.24],[20230110,754.03],[20230111,762.65],[20230112,765.36],[20230113,766.07],[20230114,766.07],[20230115,766.07],[20230116,766.61],[20230117,766.71],[20230118,761.14],[20230119,751.9],[20230120,759.33],[20230121,759.33],[20230122,759.33],[20230123,768.11],[20230124,768.58],[20230125,766.27],[20230126,772.28],[20230127,778.51],[20230128,778.51],[20230129,778.51],[20230130,769.93],[20230131,782.98],[20230201,792.21],[20230202,799.49],[20230203,798.82],[20230204,798.82],[20230205,798.82],[20230206,802.41],[20230207,810.07],[20230208,803.49],[20230209,792.57],[20230210,794.13],[20230211,794.13],[20230212,794.13],[20230213,801.07],[20230214,799.59],[20230215,808.1],[20230216,802.75],[20230217,804.2],[20230218,804.2],[20230219,804.2],[20230220,802.62],[20230221,787.15],[20230222,785.34],[20230223,791.61],[20230224,788.96],[20230225,788.96],[20230226,788.96],[20230227,793.08],[20230228,788.78],[20230301,782.9],[20230302,791.14],[20230303,800.19],[20230304,800.19],[20230305,800.19],[20230306,794.56],[20230307,785.47],[20230308,791.03],[20230309,777.59],[20230310,753.97],[20230311,753.97],[20230312,753.97],[20230313,734.28],[20230314,741.76],[20230315,744.89],[20230316,748.62],[20230317,738],[20230318,738],[20230319,738],[20230320,736.46],[20230321,744.12],[20230322,733.56],[20230323,724.5],[20230324,731.2],[20230325,731.2],[20230326,731.2],[20230327,736.63],[20230328,733.88],[20230329,740.29],[20230330,741.51],[20230331,751.58],[20230401,751.58],[20230402,751.58],[20230403,753.26],[20230404,744.11],[20230405,733.15],[20230406,733.52],[20230407,733.52],[20230408,733.52],[20230409,733.52],[20230410,734.84],[20230411,746.38],[20230412,744.05],[20230413,742.85],[20230414,740.36],[20230415,740.36],[20230416,740.36],[20230417,746.72],[20230418,748.21],[20230419,749.63],[20230420,747.61],[20230421,746.85],[20230422,746.85],[20230423,746.85],[20230424,745.36],[20230425,732.38],[20230426,723.51],[20230427,728.3],[20230428,738.77],[20230429,738.77],[20230430,738.77],[20230501,739.51],[20230502,733.86],[20230503,728.37],[20230504,718.87],[20230505,729.46],[20230506,729.46],[20230507,729.46],[20230508,729.66],[20230509,730.72],[20230510,735.17],[20230511,733.79],[20230512,735.6],[20230513,735.6],[20230514,735.6],[20230515,740.11],[20230516,734.56],[20230517,743.11],[20230518,745.23],[20230519,751.56],[20230520,751.56],[20230521,751.56],[20230522,752.68],[20230523,750.54],[20230524,742.75],[20230525,743.95],[20230526,746.47],[20230527,746.47],[20230528,746.47],[20230529,746.6],[20230530,747.67],[20230531,745.23],[20230601,746.12],[20230602,759.52],[20230603,759.52],[20230604,759.52],[20230605,763.92],[20230606,771.69],[20230607,778.26],[20230608,777.48],[20230609,772.86],[20230610,772.86],[20230611,772.86],[20230612,776.55],[20230613,781.11],[20230614,778.85],[20230615,780.48],[20230616,772.13],[20230617,772.13],[20230618,772.13],[20230619,772.61],[20230620,770.34],[20230621,768.34],[20230622,762.44],[20230623,762.16],[20230624,762.16],[20230625,762.16],[20230626,759.98],[20230627,765.26],[20230628,770.81],[20230629,777.3],[20230630,787.85],[20230701,787.85],[20230702,787.85],[20230703,786.18],[20230704,786.03],[20230705,782.07],[20230706,771.64],[20230707,773.77],[20230708,773.77],[20230709,773.77],[20230710,777.79],[20230711,783.47],[20230712,787.18],[20230713,781.85],[20230714,776.42],[20230715,776.42],[20230716,776.42],[20230717,779.03],[20230718,783.32],[20230719,787.5],[20230720,785.6],[20230721,788.26],[20230722,788.26],[20230723,788.26],[20230724,789.62],[20230725,794.17],[20230726,795.94],[20230727,788.03],[20230728,795.74],[20230729,795.74],[20230730,795.74],[20230731,799.58],[20230801,802.25],[20230802,792.42],[20230803,791.31],[20230804,788.78],[20230805,788.78],[20230806,788.78],[20230807,789.12],[20230808,786.35],[20230809,782],[20230810,778.98],[20230811,778.17],[20230812,778.17],[20230813,778.17],[20230814,783.62],[20230815,781.46],[20230816,772.37],[20230817,764.44],[20230818,764.02],[20230819,764.02],[20230820,764.02],[20230821,763.93],[20230822,764.92],[20230823,774.71],[20230824,769.02],[20230825,771.02],[20230826,771.02],[20230827,771.02],[20230828,776.1],[20230829,785.04],[20230830,786.29],[20230831,788.53],[20230901,795.29],[20230902,795.29],[20230903,795.29],[20230904,797.45],[20230905,793.92],[20230906,787.87],[20230907,784.2],[20230908,780.9],[20230909,780.9],[20230910,780.9],[20230911,780.67],[20230912,780.94],[20230913,776.08],[20230914,782.88],[20230915,783.45],[20230916,783.45],[20230917,783.45],[20230918,779.82],[20230919,774.66],[20230920,773.04],[20230921,763.7],[20230922,760.24],[20230923,760.24],[20230924,760.24],[20230925,763.06],[20230926,758.27],[20230927,763.94],[20230928,768.12],[20230929,765.63],[20230930,765.63],[20231001,765.63],[20231002,762.23],[20231003,754.6],[20231004,752.24],[20231005,749.67],[20231006,750.58],[20231007,750.58],[20231008,750.58],[20231009,756.84],[20231010,761.51],[20231011,762.57],[20231012,752.01],[20231013,751.03],[20231014,751.03],[20231015,751.03],[20231016,755.78],[20231017,760.55],[20231018,751.87],[20231019,740.75],[20231020,728.52],[20231021,728.52],[20231022,728.52],[20231023,721.17],[20231024,722.06],[20231025,715.66],[20231026,715.54],[20231027,710.26],[20231028,710.26],[20231029,710.26],[20231030,708.65],[20231031,712.84],[20231101,716.09],[20231102,725.09],[20231103,736.8],[20231104,736.8],[20231105,736.8],[20231106,732.85],[20231107,735.41],[20231108,732.77],[20231109,726.32],[20231110,730.73],[20231111,730.73],[20231112,730.73],[20231113,733.06],[20231114,751.36],[20231115,751.49],[20231116,748.08],[20231117,748.93],[20231118,748.93],[20231119,748.93],[20231120,749.69],[20231121,746.87],[20231122,752.8],[20231123,753.28],[20231124,755.08],[20231125,755.08],[20231126,755.08],[20231127,752.18],[20231128,749.53],[20231129,750.15],[20231130,757.2],[20231201,772.43],[20231202,772.43],[20231203,772.43],[20231204,780.96],[20231205,779.81],[20231206,780.86],[20231207,782.79],[20231208,786.64],[20231209,786.64],[20231210,786.64],[20231211,791.88],[20231212,790.75],[20231213,804.91],[20231214,814.66],[20231215,813.7],[20231216,813.7],[20231217,813.7],[20231218,815.09],[20231219,819.59],[20231220,813.64],[20231221,816.81],[20231222,819.87],[20231223,819.87],[20231224,819.87],[20231225,819.87],[20231226,820.62],[20231227,823.2],[20231228,820.25],[20231229,819.03],[20231230,819.03],[20231231,819.03],[20240101,819.03],[20240102,818.05],[20240103,804.23],[20240104,796.1],[20240105,797.67],[20240106,797.67],[20240107,797.67],[20240108,804.54],[20240109,805.61],[20240110,806.16],[20240111,803.3],[20240112,806.56],[20240113,806.56],[20240114,806.56],[20240115,806.75],[20240116,806.5],[20240117,801.74],[20240118,806.4],[20240119,812.3],[20240120,812.3],[20240121,812.3],[20240122,822.43],[20240123,825.24],[20240124,817.28],[20240125,820.25],[20240126,822.42],[20240127,822.42],[20240128,822.42],[20240129,832.87],[20240130,831.12],[20240131,819.47],[20240201,825.45],[20240202,824.88],[20240203,824.88],[20240204,824.88],[20240205,827.94],[20240206,830.53],[20240207,831.17],[20240208,838.79],[20240209,845.44],[20240210,845.44],[20240211,845.44],[20240212,852.41],[20240213,834.79],[20240214,848.51],[20240215,858.33],[20240216,855.09],[20240217,855.09],[20240218,855.09],[20240219,853.92],[20240220,845.37],[20240221,841.84],[20240222,848.26],[20240223,851.75],[20240224,851.75],[20240225,851.75],[20240226,851.6],[20240227,854.51],[20240228,856.54],[20240229,860.02],[20240301,865.46],[20240302,865.46],[20240303,865.46],[20240304,865.03],[20240305,858.52],[20240306,858.9],[20240307,864.13],[20240308,861.37],[20240309,861.37],[20240310,861.37],[20240311,856.61],[20240312,858.7],[20240313,857.57],[20240314,850.38],[20240315,850.52],[20240316,850.52],[20240317,850.52],[20240318,850.56],[20240319,856.4],[20240320,865.44],[20240321,871.42],[20240322,873.17],[20240323,873.17],[20240324,873.17],[20240325,869.34],[20240326,867.29],[20240327,880.02],[20240328,887.74],[20240329,887.74],[20240330,887.74],[20240331,887.74],[20240401,886.85],[20240402,874.82],[20240403,870.78],[20240404,861.5],[20240405,863.35],[20240406,863.35],[20240407,863.35],[20240408,868.82],[20240409,869.76],[20240410,857.75],[20240411,864.98],[20240412,859.59],[20240413,859.59],[20240414,859.59],[20240415,849.17],[20240416,844.12],[20240417,838.15],[20240418,831.63],[20240419,831.42],[20240420,831.42],[20240421,831.42],[20240422,838.16],[20240423,845.96],[20240424,848.49],[20240425,841.12],[20240426,846.2],[20240427,846.2],[20240428,846.2],[20240429,849.47],[20240430,841.41],[20240501,839.92],[20240502,846.01],[20240503,852.87],[20240504,852.87],[20240505,852.87],[20240506,859.11],[20240507,862.53],[20240508,860.37],[20240509,862.22],[20240510,865.55],[20240511,865.55],[20240512,865.55],[20240513,863.69],[20240514,867.26],[20240515,872.01],[20240516,867.52],[20240517,868.34],[20240518,868.34],[20240519,868.34],[20240520,868.24],[20240521,867.51],[20240522,866.9],[20240523,857.66],[20240524,861.51],[20240525,861.51],[20240526,861.51],[20240527,862.6],[20240528,858.41],[20240529,850.97],[20240530,855.28],[20240531,858.51],[20240601,858.51],[20240602,858.51],[20240603,857.12],[20240604,847.5],[20240605,853],[20240606,853.01],[20240607,846.02],[20240608,846.02],[20240609,846.02],[20240610,856.29],[20240611,855.89],[20240612,862.75],[20240613,858.59],[20240614,856.67],[20240615,856.67],[20240616,856.67],[20240617,856.03],[20240618,858.51],[20240619,857.68],[20240620,857.37],[20240621,859.76],[20240622,859.76],[20240623,859.76],[20240624,858.62],[20240625,856.29],[20240626,856.35],[20240627,858.02],[20240628,860.71],[20240629,860.71],[20240630,860.71],[20240701,852.78],[20240702,852.95],[20240703,853.04],[20240704,851.78],[20240705,846.39],[20240706,846.39],[20240707,846.39],[20240708,847.45],[20240709,846.26],[20240710,848.59],[20240711,861.82],[20240712,869.85],[20240713,869.85],[20240714,869.85],[20240715,875.68],[20240716,894.59],[20240717,889.2],[20240718,878.71],[20240719,873.9],[20240720,873.9],[20240721,873.9],[20240722,880.85],[20240723,888.25],[20240724,876.6],[20240725,863.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,06€ |
2021 | 1.261,86€ |
2022 | 1.091,78€ |
2023 | 1.241,96€ |
2024 | 1.344,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,06% |
3 M | 6,29% |
6 M | 8,03% |
lfd. Jahr | 6,38% |
1 Jahr | 8,25% |
3 Jahre | 6,54% |
5 Jahre | 32,41% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,92% |
Wertentwicklung seit Auflage | 73,93% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
WEX | 3,19% |
Eagle Materials | 3,18% |
Axon Enterprise | 2,90% |
Equifax | 2,73% |
Reinsurance Group of America | 2,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.3943 | -3.361000 |
07.2020 - 07.2021 | 36.2616 | 38.377100 |
07.2021 - 07.2022 | -13.4789 | -5.092200 |
07.2022 - 07.2023 | 13.7558 | 3.285800 |
07.2023 - 07.2024 | 8.2462 | 8.689500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,09% | 19,47% | 21,34% | k.A. |
Sharpe Ratio | 0,14 | -0,05 | 0,23 | k.A. |
Tracking Error | 6,63% | 7,91% | 8,65% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,10 | 1,06 | k.A. |
Treynor Ratio | 2,20 | -0,86 | 4,61 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
WEX | 3,19% |
Eagle Materials | 3,18% |
Axon Enterprise | 2,90% |
Equifax | 2,73% |
Reinsurance Group of America | 2,58% |
ChampionX | 2,52% |
A O Smith | 2,47% |
Tyler Technologies | 2,46% |
Chart Industries | 2,45% |
PTC | 2,39% |
Länderverteilung (25. 07. 2024)
USA | 100,00% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 41,48% |
Technologie | 18,28% |
Finanzen | 11,25% |
Gesundheit / Healthcare | 10,93% |
Konsumgüter zyklisch | 6,51% |
Divers | 3,29% |
Energie | 2,52% |
Versorger | 2,42% |
Immobilien | 2,10% |
Grundstoffe | 1,22% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6016KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5003KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
Fondswährung: | EUR |
Auflegungsdatum: | 10.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 864,20 Mio. EUR |