Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112NU
ISIN: IE00BKRCNP48
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (12. 04. 2023)
2,89 €
-0,50 € / -17,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes Multi-Strategy Credit Fund R EUR Acc"},"ts":[[20180227,2.49],[20180228,2.5],[20180301,2.5],[20180302,2.47],[20180305,2.47],[20180306,2.46],[20180307,2.45],[20180308,2.47],[20180309,2.47],[20180312,2.47],[20180313,2.45],[20180314,2.46],[20180315,2.46],[20180316,2.47],[20180320,2.47],[20180321,2.47],[20180322,2.46],[20180323,2.45],[20180326,2.43],[20180327,2.44],[20180328,2.45],[20180329,2.46],[20180403,2.47],[20180404,2.46],[20180405,2.48],[20180406,2.47],[20180409,2.46],[20180410,2.45],[20180411,2.45],[20180412,2.46],[20180413,2.46],[20180416,2.45],[20180417,2.46],[20180418,2.45],[20180419,2.46],[20180420,2.47],[20180423,2.48],[20180424,2.48],[20180425,2.49],[20180426,2.5],[20180427,2.5],[20180430,2.51],[20180501,2.53],[20180502,2.53],[20180503,2.53],[20180504,2.53],[20180508,2.55],[20180509,2.55],[20180510,2.55],[20180511,2.53],[20180514,2.53],[20180515,2.55],[20180516,2.57],[20180517,2.57],[20180518,2.57],[20180521,2.57],[20180522,2.57],[20180523,2.58],[20180524,2.57],[20180525,2.59],[20180529,2.6],[20180530,2.59],[20180531,2.58],[20180601,2.58],[20180605,2.58],[20180606,2.56],[20180607,2.55],[20180608,2.56],[20180611,2.55],[20180612,2.55],[20180613,2.56],[20180614,2.59],[20180615,2.59],[20180618,2.59],[20180619,2.6],[20180620,2.6],[20180621,2.59],[20180622,2.58],[20180625,2.57],[20180626,2.57],[20180627,2.59],[20180628,2.59],[20180629,2.57],[20180702,2.58],[20180703,2.57],[20180704,2.57],[20180705,2.56],[20180706,2.55],[20180709,2.56],[20180710,2.57],[20180711,2.57],[20180712,2.58],[20180713,2.58],[20180716,2.58],[20180717,2.58],[20180718,2.59],[20180719,2.6],[20180720,2.58],[20180723,2.58],[20180724,2.58],[20180725,2.59],[20180726,2.59],[20180727,2.6],[20180730,2.58],[20180731,2.59],[20180801,2.59],[20180802,2.61],[20180803,2.61],[20180807,2.62],[20180808,2.61],[20180809,2.62],[20180810,2.65],[20180813,2.65],[20180814,2.66],[20180815,2.67],[20180816,2.65],[20180817,2.65],[20180820,2.64],[20180821,2.63],[20180822,2.61],[20180823,2.61],[20180824,2.6],[20180828,2.58],[20180829,2.59],[20180830,2.6],[20180831,2.6],[20180903,2.6],[20180904,2.62],[20180905,2.6],[20180906,2.6],[20180907,2.61],[20180910,2.61],[20180911,2.61],[20180912,2.6],[20180913,2.59],[20180914,2.6],[20180917,2.59],[20180918,2.59],[20180919,2.6],[20180920,2.58],[20180921,2.58],[20180924,2.57],[20180925,2.57],[20180926,2.58],[20180927,2.6],[20180928,2.61],[20181001,2.62],[20181002,2.63],[20181003,2.63],[20181004,2.63],[20181005,2.63],[20181008,2.64],[20181009,2.64],[20181010,2.62],[20181011,2.61],[20181012,2.62],[20181015,2.61],[20181016,2.61],[20181017,2.62],[20181018,2.63],[20181019,2.63],[20181022,2.64],[20181023,2.63],[20181024,2.65],[20181025,2.65],[20181026,2.65],[20181030,2.65],[20181031,2.66],[20181101,2.65],[20181102,2.65],[20181105,2.65],[20181106,2.65],[20181107,2.64],[20181108,2.65],[20181109,2.66],[20181112,2.69],[20181113,2.68],[20181114,2.66],[20181115,2.65],[20181116,2.63],[20181119,2.62],[20181120,2.62],[20181121,2.63],[20181122,2.62],[20181123,2.64],[20181126,2.64],[20181127,2.64],[20181128,2.65],[20181129,2.62],[20181130,2.63],[20181203,2.63],[20181204,2.63],[20181205,2.63],[20181206,2.61],[20181207,2.61],[20181210,2.61],[20181211,2.62],[20181212,2.62],[20181213,2.63],[20181214,2.64],[20181217,2.63],[20181218,2.62],[20181219,2.6],[20181220,2.6],[20181221,2.59],[20181224,2.59],[20181228,2.58],[20181231,2.59],[20190102,2.6],[20190103,2.6],[20190104,2.6],[20190107,2.59],[20190108,2.61],[20190109,2.61],[20190110,2.6],[20190111,2.62],[20190114,2.62],[20190115,2.63],[20190116,2.64],[20190117,2.65],[20190118,2.66],[20190121,2.66],[20190122,2.66],[20190123,2.65],[20190124,2.66],[20190125,2.65],[20190128,2.64],[20190129,2.65],[20190130,2.65],[20190131,2.64],[20190201,2.65],[20190204,2.66],[20190205,2.67],[20190206,2.68],[20190207,2.68],[20190208,2.68],[20190211,2.69],[20190212,2.69],[20190213,2.7],[20190214,2.7],[20190215,2.71],[20190218,2.7],[20190219,2.69],[20190220,2.69],[20190221,2.69],[20190222,2.7],[20190225,2.7],[20190226,2.7],[20190227,2.7],[20190228,2.7],[20190301,2.7],[20190304,2.72],[20190305,2.72],[20190306,2.71],[20190307,2.73],[20190308,2.73],[20190311,2.74],[20190312,2.73],[20190313,2.72],[20190314,2.73],[20190315,2.72],[20190319,2.72],[20190320,2.72],[20190321,2.72],[20190322,2.74],[20190325,2.73],[20190326,2.74],[20190327,2.75],[20190328,2.76],[20190329,2.76],[20190401,2.77],[20190402,2.78],[20190403,2.77],[20190404,2.78],[20190405,2.78],[20190408,2.77],[20190409,2.77],[20190410,2.78],[20190411,2.77],[20190412,2.77],[20190415,2.77],[20190416,2.78],[20190417,2.78],[20190418,2.79],[20190423,2.8],[20190424,2.81],[20190425,2.82],[20190426,2.82],[20190429,2.82],[20190430,2.81],[20190501,2.8],[20190502,2.81],[20190503,2.82],[20190507,2.81],[20190508,2.81],[20190509,2.8],[20190510,2.79],[20190513,2.79],[20190514,2.79],[20190515,2.8],[20190516,2.81],[20190517,2.81],[20190520,2.81],[20190521,2.81],[20190522,2.82],[20190523,2.81],[20190524,2.8],[20190528,2.81],[20190529,2.81],[20190530,2.82],[20190531,2.81],[20190604,2.79],[20190605,2.78],[20190606,2.78],[20190607,2.77],[20190610,2.78],[20190611,2.78],[20190612,2.78],[20190613,2.79],[20190614,2.81],[20190617,2.81],[20190618,2.82],[20190619,2.82],[20190620,2.81],[20190621,2.81],[20190624,2.79],[20190625,2.79],[20190626,2.8],[20190627,2.8],[20190628,2.8],[20190701,2.82],[20190702,2.82],[20190703,2.83],[20190704,2.83],[20190705,2.85],[20190708,2.85],[20190709,2.85],[20190710,2.84],[20190711,2.84],[20190712,2.84],[20190715,2.84],[20190716,2.85],[20190717,2.85],[20190718,2.85],[20190719,2.85],[20190722,2.85],[20190723,2.87],[20190724,2.87],[20190725,2.87],[20190726,2.88],[20190729,2.88],[20190730,2.88],[20190731,2.88],[20190801,2.9],[20190802,2.89],[20190806,2.86],[20190807,2.85],[20190808,2.86],[20190809,2.86],[20190812,2.86],[20190813,2.86],[20190814,2.87],[20190815,2.87],[20190816,2.88],[20190819,2.88],[20190820,2.89],[20190821,2.89],[20190822,2.9],[20190823,2.89],[20190827,2.89],[20190828,2.9],[20190829,2.9],[20190830,2.92],[20190902,2.93],[20190903,2.93],[20190904,2.92],[20190905,2.92],[20190906,2.92],[20190909,2.92],[20190910,2.92],[20190911,2.93],[20190912,2.93],[20190913,2.92],[20190916,2.94],[20190917,2.93],[20190918,2.93],[20190919,2.93],[20190920,2.94],[20190923,2.95],[20190924,2.95],[20190925,2.96],[20190926,2.96],[20190927,2.96],[20190930,2.97],[20191001,2.97],[20191002,2.96],[20191003,2.95],[20191004,2.96],[20191007,2.95],[20191008,2.96],[20191009,2.95],[20191010,2.95],[20191011,2.95],[20191014,2.95],[20191015,2.95],[20191016,2.95],[20191017,2.94],[20191018,2.93],[20191021,2.93],[20191022,2.93],[20191023,2.94],[20191024,2.94],[20191025,2.95],[20191029,2.95],[20191030,2.95],[20191031,2.93],[20191101,2.93],[20191104,2.94],[20191105,2.96],[20191106,2.96],[20191107,2.97],[20191108,2.98],[20191111,2.98],[20191112,2.98],[20191113,2.98],[20191114,2.98],[20191115,2.97],[20191118,2.96],[20191119,2.96],[20191120,2.96],[20191121,2.96],[20191122,2.97],[20191125,2.98],[20191126,2.98],[20191127,2.99],[20191128,2.99],[20191129,2.99],[20191202,2.97],[20191203,2.97],[20191204,2.97],[20191205,2.98],[20191206,2.99],[20191209,2.99],[20191210,2.99],[20191211,2.99],[20191212,2.98],[20191213,2.98],[20191216,2.98],[20191217,2.98],[20191218,2.99],[20191219,3],[20191220,3],[20191223,3],[20191224,3],[20191230,2.98],[20191231,2.97],[20200102,2.98],[20200103,2.99],[20200106,2.98],[20200107,3],[20200108,3],[20200109,3.01],[20200110,3.01],[20200113,3.01],[20200114,3.01],[20200115,3.01],[20200116,3.01],[20200117,3.02],[20200120,3.03],[20200121,3.02],[20200122,3.03],[20200123,3.04],[20200124,3.05],[20200127,3.04],[20200128,3.05],[20200129,3.05],[20200130,3.04],[20200131,3.03],[20200203,3.04],[20200204,3.04],[20200205,3.06],[20200206,3.07],[20200207,3.07],[20200210,3.08],[20200211,3.09],[20200212,3.1],[20200213,3.11],[20200214,3.11],[20200217,3.12],[20200218,3.12],[20200219,3.13],[20200220,3.13],[20200221,3.11],[20200224,3.1],[20200225,3.09],[20200226,3.08],[20200227,3.03],[20200228,3.02],[20200302,2.98],[20200303,2.98],[20200304,3],[20200305,2.97],[20200306,2.92],[20200309,2.82],[20200310,2.83],[20200311,2.82],[20200312,2.81],[20200313,2.8],[20200316,2.7],[20200318,2.67],[20200319,2.6],[20200320,2.55],[20200323,2.51],[20200324,2.51],[20200325,2.53],[20200326,2.52],[20200327,2.56],[20200330,2.58],[20200331,2.62],[20200401,2.62],[20200402,2.64],[20200403,2.65],[20200406,2.66],[20200407,2.67],[20200408,2.69],[20200409,2.74],[20200414,2.79],[20200415,2.8],[20200416,2.8],[20200417,2.81],[20200420,2.8],[20200421,2.79],[20200422,2.81],[20200423,2.81],[20200424,2.82],[20200427,2.82],[20200428,2.82],[20200429,2.82],[20200430,2.8],[20200501,2.79],[20200505,2.83],[20200506,2.85],[20200507,2.85],[20200511,2.84],[20200512,2.83],[20200513,2.83],[20200514,2.83],[20200515,2.83],[20200518,2.81],[20200519,2.82],[20200520,2.81],[20200521,2.84],[20200522,2.86],[20200526,2.85],[20200527,2.87],[20200528,2.85],[20200529,2.84],[20200602,2.83],[20200603,2.83],[20200604,2.81],[20200605,2.85],[20200608,2.87],[20200609,2.85],[20200610,2.85],[20200611,2.82],[20200612,2.85],[20200615,2.84],[20200616,2.87],[20200617,2.89],[20200618,2.88],[20200619,2.89],[20200622,2.88],[20200623,2.85],[20200624,2.86],[20200625,2.87],[20200626,2.88],[20200629,2.86],[20200630,2.86],[20200701,2.86],[20200702,2.87],[20200703,2.87],[20200706,2.86],[20200707,2.86],[20200708,2.85],[20200709,2.86],[20200710,2.85],[20200713,2.84],[20200714,2.83],[20200715,2.83],[20200716,2.83],[20200717,2.84],[20200720,2.84],[20200721,2.83],[20200722,2.81],[20200723,2.81],[20200724,2.8],[20200727,2.77],[20200728,2.78],[20200729,2.77],[20200730,2.77],[20200731,2.77],[20200804,2.78],[20200805,2.76],[20200806,2.77],[20200807,2.79],[20200810,2.8],[20200811,2.8],[20200812,2.79],[20200813,2.78],[20200814,2.79],[20200817,2.78],[20200818,2.77],[20200819,2.77],[20200820,2.79],[20200821,2.8],[20200824,2.8],[20200825,2.8],[20200826,2.8],[20200827,2.81],[20200828,2.78],[20200901,2.76],[20200902,2.8],[20200903,2.8],[20200904,2.81],[20200907,2.81],[20200908,2.81],[20200909,2.81],[20200910,2.79],[20200911,2.8],[20200914,2.79],[20200915,2.79],[20200916,2.81],[20200917,2.81],[20200918,2.8],[20200921,2.83],[20200922,2.84],[20200923,2.84],[20200924,2.85],[20200925,2.85],[20200928,2.84],[20200929,2.82],[20200930,2.83],[20201001,2.83],[20201002,2.83],[20201005,2.81],[20201006,2.81],[20201007,2.82],[20201008,2.83],[20201009,2.82],[20201012,2.81],[20201013,2.84],[20201014,2.84],[20201015,2.85],[20201016,2.86],[20201019,2.85],[20201020,2.83],[20201021,2.82],[20201022,2.84],[20201023,2.84],[20201027,2.84],[20201028,2.86],[20201029,2.88],[20201030,2.88],[20201102,2.88],[20201103,2.87],[20201104,2.88],[20201105,2.86],[20201106,2.85],[20201109,2.87],[20201110,2.87],[20201111,2.89],[20201112,2.88],[20201113,2.87],[20201116,2.87],[20201117,2.87],[20201118,2.87],[20201119,2.89],[20201120,2.89],[20201123,2.9],[20201124,2.89],[20201125,2.89],[20201126,2.89],[20201127,2.88],[20201130,2.88],[20201201,2.86],[20201202,2.85],[20201203,2.83],[20201204,2.84],[20201207,2.84],[20201208,2.85],[20201209,2.86],[20201210,2.85],[20201211,2.86],[20201214,2.85],[20201215,2.84],[20201216,2.84],[20201217,2.83],[20201218,2.83],[20201221,2.84],[20201222,2.85],[20201223,2.84],[20201224,2.84],[20201230,2.82],[20201231,2.84],[20210104,2.83],[20210105,2.84],[20210106,2.83],[20210107,2.84],[20210108,2.84],[20210111,2.87],[20210112,2.87],[20210113,2.87],[20210114,2.88],[20210115,2.89],[20210118,2.89],[20210119,2.88],[20210120,2.89],[20210121,2.88],[20210122,2.87],[20210125,2.88],[20210126,2.87],[20210127,2.89],[20210128,2.88],[20210129,2.87],[20210201,2.89],[20210202,2.9],[20210203,2.91],[20210204,2.92],[20210205,2.91],[20210208,2.91],[20210209,2.89],[20210210,2.89],[20210211,2.89],[20210212,2.89],[20210215,2.89],[20210216,2.89],[20210217,2.91],[20210218,2.9],[20210219,2.89],[20210222,2.89],[20210223,2.88],[20210224,2.89],[20210225,2.86],[20210226,2.88],[20210301,2.9],[20210302,2.9],[20210303,2.89],[20210304,2.9],[20210305,2.93],[20210308,2.93],[20210309,2.93],[20210310,2.92],[20210311,2.91],[20210312,2.91],[20210315,2.92],[20210316,2.93],[20210318,2.91],[20210319,2.92],[20210322,2.91],[20210323,2.93],[20210324,2.94],[20210325,2.95],[20210326,2.95],[20210329,2.95],[20210330,2.96],[20210331,2.96],[20210401,2.96],[20210406,2.94],[20210407,2.93],[20210408,2.93],[20210409,2.93],[20210412,2.93],[20210413,2.93],[20210414,2.92],[20210415,2.92],[20210416,2.92],[20210419,2.91],[20210420,2.9],[20210421,2.91],[20210422,2.91],[20210423,2.9],[20210426,2.89],[20210427,2.89],[20210428,2.89],[20210429,2.89],[20210430,2.9],[20210504,2.91],[20210505,2.91],[20210506,2.9],[20210507,2.88],[20210510,2.88],[20210511,2.87],[20210512,2.89],[20210513,2.89],[20210514,2.88],[20210517,2.87],[20210518,2.86],[20210519,2.86],[20210520,2.86],[20210521,2.87],[20210524,2.86],[20210525,2.85],[20210526,2.86],[20210527,2.87],[20210528,2.87],[20210601,2.86],[20210602,2.87],[20210603,2.88],[20210604,2.88],[20210608,2.88],[20210609,2.88],[20210610,2.88],[20210611,2.9],[20210614,2.89],[20210615,2.9],[20210616,2.89],[20210617,2.94],[20210618,2.96],[20210621,2.94],[20210622,2.95],[20210623,2.94],[20210624,2.94],[20210625,2.94],[20210628,2.95],[20210629,2.95],[20210630,2.97],[20210701,2.96],[20210702,2.97],[20210705,2.96],[20210706,2.98],[20210707,2.98],[20210708,2.97],[20210709,2.97],[20210712,2.97],[20210713,2.98],[20210714,2.98],[20210715,2.98],[20210716,2.98],[20210719,2.98],[20210720,2.99],[20210721,2.99],[20210722,2.99],[20210723,3],[20210726,2.99],[20210727,2.98],[20210728,2.99],[20210729,2.97],[20210730,2.98],[20210803,2.98],[20210804,2.98],[20210805,2.99],[20210806,3],[20210809,3.01],[20210810,3.01],[20210811,3.01],[20210812,3.01],[20210813,2.99],[20210816,3],[20210817,3.01],[20210818,3.01],[20210819,3.02],[20210820,3.02],[20210823,3],[20210824,3],[20210825,3],[20210826,3],[20210827,3],[20210831,2.99],[20210901,2.98],[20210902,2.98],[20210903,2.98],[20210906,2.98],[20210907,2.99],[20210908,2.99],[20210909,2.99],[20210910,2.99],[20210913,3],[20210914,3],[20210915,3],[20210916,3.01],[20210917,3.02],[20210920,3.02],[20210921,3.02],[20210922,3.02],[20210923,3.01],[20210924,3.02],[20210927,3.02],[20210928,3.02],[20210929,3.04],[20210930,3.05],[20211001,3.04],[20211004,3.03],[20211005,3.04],[20211006,3.05],[20211007,3.04],[20211008,3.04],[20211011,3.04],[20211012,3.04],[20211013,3.03],[20211014,3.03],[20211015,3.03],[20211018,3.03],[20211019,3.02],[20211020,3.02],[20211021,3.02],[20211022,3.02],[20211026,3.03],[20211027,3.03],[20211028,3.01],[20211029,3.03],[20211101,3.02],[20211102,3.03],[20211103,3.02],[20211104,3.04],[20211105,3.04],[20211108,3.03],[20211109,3.03],[20211110,3.04],[20211111,3.05],[20211112,3.06],[20211115,3.07],[20211116,3.09],[20211117,3.1],[20211118,3.09],[20211119,3.09],[20211122,3.11],[20211123,3.1],[20211124,3.12],[20211125,3.12],[20211126,3.08],[20211129,3.09],[20211130,3.1],[20211201,3.08],[20211202,3.08],[20211203,3.09],[20211206,3.1],[20211207,3.11],[20211208,3.09],[20211209,3.1],[20211210,3.09],[20211213,3.1],[20211214,3.1],[20211215,3.1],[20211216,3.09],[20211217,3.1],[20211220,3.09],[20211221,3.1],[20211222,3.08],[20211223,3.09],[20211224,3.08],[20211230,3.09],[20211231,3.08],[20220104,3.09],[20220105,3.09],[20220106,3.09],[20220107,3.07],[20220110,3.08],[20220111,3.07],[20220112,3.05],[20220113,3.04],[20220114,3.04],[20220117,3.04],[20220118,3.06],[20220119,3.06],[20220120,3.06],[20220121,3.06],[20220124,3.06],[20220125,3.07],[20220126,3.07],[20220127,3.1],[20220128,3.09],[20220131,3.07],[20220201,3.06],[20220202,3.05],[20220203,3.02],[20220204,2.99],[20220207,2.98],[20220208,2.99],[20220209,2.99],[20220210,2.97],[20220211,2.98],[20220214,3],[20220215,2.98],[20220216,2.98],[20220217,2.98],[20220218,2.99],[20220221,2.99],[20220222,2.98],[20220223,2.98],[20220224,3.01],[20220225,2.99],[20220228,2.98],[20220301,3.01],[20220302,3.03],[20220303,3.02],[20220304,3.05],[20220307,3.05],[20220308,3.04],[20220309,3],[20220310,3],[20220311,3.01],[20220314,3],[20220315,3],[20220316,3],[20220321,3.01],[20220322,3.02],[20220323,3.03],[20220324,3.02],[20220325,3.03],[20220328,3.03],[20220329,3],[20220330,2.99],[20220331,3],[20220401,3.03],[20220404,3.04],[20220405,3.06],[20220406,3.06],[20220407,3.06],[20220408,3.07],[20220411,3.05],[20220412,3.05],[20220413,3.06],[20220414,3.08],[20220419,3.07],[20220420,3.05],[20220421,3.05],[20220422,3.05],[20220425,3.08],[20220426,3.09],[20220427,3.12],[20220428,3.12],[20220429,3.1],[20220503,3.1],[20220504,3.09],[20220505,3.1],[20220506,3.07],[20220509,3.07],[20220510,3.06],[20220511,3.06],[20220512,3.09],[20220513,3.09],[20220516,3.09],[20220517,3.06],[20220518,3.06],[20220519,3.02],[20220520,3.04],[20220523,3.01],[20220524,2.99],[20220525,3],[20220526,3],[20220527,3.01],[20220530,3],[20220531,3.02],[20220601,3.03],[20220607,3.02],[20220608,3.01],[20220609,3.02],[20220610,3.04],[20220613,3.04],[20220614,3.03],[20220615,3.03],[20220616,2.99],[20220617,2.99],[20220620,2.96],[20220621,2.96],[20220622,2.93],[20220623,2.94],[20220624,2.94],[20220627,2.92],[20220628,2.94],[20220629,2.93],[20220630,2.92],[20220701,2.93],[20220704,2.93],[20220705,2.98],[20220706,2.99],[20220707,3.01],[20220708,3.02],[20220711,3.05],[20220712,3.05],[20220713,3.03],[20220714,3.06],[20220715,3.04],[20220718,3.01],[20220719,3],[20220720,3.03],[20220721,3.04],[20220722,3.04],[20220725,3.05],[20220726,3.08],[20220727,3.08],[20220728,3.09],[20220729,3.09],[20220802,3.09],[20220803,3.12],[20220804,3.1],[20220805,3.11],[20220808,3.1],[20220809,3.1],[20220810,3.06],[20220811,3.08],[20220812,3.12],[20220815,3.13],[20220816,3.14],[20220817,3.14],[20220818,3.15],[20220819,3.17],[20220822,3.18],[20220823,3.17],[20220824,3.17],[20220825,3.17],[20220826,3.17],[20220830,3.16],[20220831,3.13],[20220901,3.16],[20220902,3.12],[20220905,3.15],[20220906,3.16],[20220907,3.14],[20220908,3.14],[20220909,3.12],[20220912,3.1],[20220913,3.13],[20220914,3.12],[20220915,3.12],[20220916,3.1],[20220920,3.11],[20220921,3.14],[20220922,3.15],[20220923,3.17],[20220926,3.16],[20220927,3.17],[20220928,3.13],[20220929,3.06],[20220930,3.05],[20221003,3.04],[20221004,3.03],[20221005,3.06],[20221006,3.06],[20221007,3.08],[20221010,3.08],[20221011,3.07],[20221012,3.07],[20221013,3.05],[20221014,3.04],[20221017,3.03],[20221018,3.03],[20221019,3.04],[20221020,3.02],[20221021,3.03],[20221024,3.01],[20221025,2.99],[20221026,2.97],[20221027,3.01],[20221028,3.02],[20221101,3.05],[20221102,3.04],[20221103,3.07],[20221104,3.04],[20221107,3.01],[20221108,2.99],[20221109,3.01],[20221110,2.98],[20221111,2.96],[20221114,2.97],[20221115,2.97],[20221116,2.97],[20221117,2.98],[20221118,2.97],[20221121,3],[20221122,2.99],[20221123,2.97],[20221124,2.97],[20221125,2.98],[20221128,2.99],[20221129,3],[20221130,3.02],[20221201,2.97],[20221202,2.98],[20221205,2.97],[20221206,2.98],[20221207,2.98],[20221208,2.97],[20221209,2.97],[20221212,2.98],[20221213,2.93],[20221214,2.95],[20221215,2.96],[20221216,2.96],[20221219,2.97],[20221220,2.95],[20221221,2.95],[20221222,2.95],[20221223,2.95],[20221229,2.93],[20221230,2.93],[20230103,2.96],[20230104,2.96],[20230105,2.99],[20230106,2.97],[20230109,2.94],[20230110,2.94],[20230111,2.94],[20230112,2.94],[20230113,2.94],[20230116,2.95],[20230117,2.96],[20230118,2.96],[20230119,2.97],[20230120,2.96],[20230123,2.95],[20230124,2.95],[20230125,2.94],[20230126,2.96],[20230127,2.96],[20230130,2.96],[20230131,2.96],[20230201,2.95],[20230202,2.96],[20230203,2.98],[20230207,3.02],[20230208,3.01],[20230209,3],[20230210,3.02],[20230213,3],[20230214,2.99],[20230215,3],[20230216,3],[20230217,3],[20230220,2.99],[20230221,2.99],[20230222,3],[20230223,3.01],[20230224,3.02],[20230227,3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,494.51],[20180301,495.35],[20180302,492.61],[20180303,492.61],[20180304,492.61],[20180305,492.19],[20180306,490.37],[20180307,490.11],[20180308,490.32],[20180309,492.16],[20180310,492.16],[20180311,492.16],[20180312,492.33],[20180313,491.15],[20180314,491.51],[20180315,491.97],[20180316,492.6],[20180317,492.6],[20180318,492.6],[20180319,492.27],[20180320,492.25],[20180321,492.03],[20180322,492.25],[20180323,491.52],[20180324,491.52],[20180325,491.52],[20180326,490.19],[20180327,490.99],[20180328,491.14],[20180329,492.73],[20180330,492.74],[20180331,492.7],[20180401,492.7],[20180402,492.67],[20180403,492.78],[20180404,492.75],[20180405,492.56],[20180406,493],[20180407,493],[20180408,493],[20180409,492.85],[20180410,492.03],[20180411,491.67],[20180412,492.65],[20180413,492.95],[20180414,492.95],[20180415,492.95],[20180416,492.01],[20180417,492.47],[20180418,491.53],[20180419,490.78],[20180420,491.17],[20180421,491.17],[20180422,491.17],[20180423,491.6],[20180424,491.78],[20180425,491.5],[20180426,492.31],[20180427,494.09],[20180428,494.09],[20180429,494.09],[20180430,494.13],[20180501,494.03],[20180502,494.69],[20180503,494.94],[20180504,495.12],[20180505,495.12],[20180506,495.12],[20180507,495.74],[20180508,496.25],[20180509,495.88],[20180510,496.02],[20180511,495.57],[20180512,495.57],[20180513,495.57],[20180514,494.23],[20180515,494.99],[20180516,496.71],[20180517,495.95],[20180518,496.38],[20180519,496.38],[20180520,496.38],[20180521,496.45],[20180522,496.23],[20180523,498.2],[20180524,498.61],[20180525,499.95],[20180526,499.95],[20180527,499.95],[20180528,500.5],[20180529,502.97],[20180530,501.2],[20180531,500.17],[20180601,499.99],[20180602,499.99],[20180603,499.99],[20180604,498.99],[20180605,499.77],[20180606,497.06],[20180607,495.51],[20180608,496.91],[20180609,496.91],[20180610,496.91],[20180611,495.91],[20180612,495.84],[20180613,496.23],[20180614,497.83],[20180615,500.37],[20180616,500.37],[20180617,500.37],[20180618,500.02],[20180619,501.3],[20180620,500.38],[20180621,500.94],[20180622,499.13],[20180623,499.13],[20180624,499.13],[20180625,498.03],[20180626,498.14],[20180627,499.38],[20180628,499.58],[20180629,498.19],[20180630,498.14],[20180701,498.14],[20180702,498.28],[20180703,498.3],[20180704,498.76],[20180705,497.91],[20180706,497.82],[20180707,497.82],[20180708,497.82],[20180709,497.17],[20180710,498.36],[20180711,498.08],[20180712,499.39],[20180713,500.01],[20180714,500.01],[20180715,500.01],[20180716,498.8],[20180717,498.91],[20180718,500.42],[20180719,500.78],[20180720,499.04],[20180721,499.04],[20180722,499.04],[20180723,497.93],[20180724,498.19],[20180725,498.99],[20180726,498.84],[20180727,500.56],[20180728,500.56],[20180729,500.56],[20180730,499.23],[20180731,498.56],[20180801,498.91],[20180802,500.1],[20180803,501.21],[20180804,501.21],[20180805,501.21],[20180806,502.15],[20180807,501.15],[20180808,500.96],[20180809,501.06],[20180810,503.8],[20180811,503.8],[20180812,503.8],[20180813,504.15],[20180814,504.28],[20180815,505.22],[20180816,504.97],[20180817,504.46],[20180818,504.46],[20180819,504.46],[20180820,504.28],[20180821,502.69],[20180822,500.78],[20180823,501.18],[20180824,500.74],[20180825,500.75],[20180826,500.75],[20180827,499.93],[20180828,497.96],[20180829,498.4],[20180830,498.16],[20180831,498.96],[20180901,498.96],[20180902,498.96],[20180903,499.2],[20180904,499.7],[20180905,498.78],[20180906,498.39],[20180907,498.77],[20180908,498.77],[20180909,498.77],[20180910,499.22],[20180911,498.92],[20180912,498.95],[20180913,498.51],[20180914,497.34],[20180915,497.34],[20180916,497.34],[20180917,497.77],[20180918,497.08],[20180919,497.25],[20180920,495.85],[20180921,496.09],[20180922,496.09],[20180923,496.09],[20180924,495.54],[20180925,494.89],[20180926,496.08],[20180927,497.26],[20180928,499.69],[20180929,499.69],[20180930,499.71],[20181001,499.02],[20181002,499.94],[20181003,499.8],[20181004,499.33],[20181005,498.74],[20181006,498.74],[20181007,498.74],[20181008,499.12],[20181009,500.06],[20181010,498.79],[20181011,497.73],[20181012,497.77],[20181013,497.77],[20181014,497.77],[20181015,497.72],[20181016,497.99],[20181017,498.99],[20181018,499.27],[20181019,499.43],[20181020,499.43],[20181021,499.43],[20181022,498.92],[20181023,499.44],[20181024,501.29],[20181025,500.67],[20181026,502.21],[20181027,502.21],[20181028,502.21],[20181029,501.47],[20181030,501.02],[20181031,501.45],[20181101,501.04],[20181102,499.96],[20181103,499.96],[20181104,499.96],[20181105,500.9],[20181106,499.97],[20181107,499.15],[20181108,499.97],[20181109,501.63],[20181110,501.63],[20181111,501.63],[20181112,503.01],[20181113,503.13],[20181114,502.21],[20181115,501.33],[20181116,500.31],[20181117,500.31],[20181118,500.31],[20181119,498.47],[20181120,497.99],[20181121,498.1],[20181122,498.37],[20181123,499.72],[20181124,499.72],[20181125,499.72],[20181126,499.43],[20181127,499.88],[20181128,500.66],[20181129,499.02],[20181130,499.46],[20181201,499.46],[20181202,499.46],[20181203,500.55],[20181204,499.8],[20181205,500.29],[20181206,500.47],[20181207,500.12],[20181208,500.12],[20181209,500.12],[20181210,499.02],[20181211,499.67],[20181212,500.15],[20181213,500.2],[20181214,502.13],[20181215,502.13],[20181216,502.13],[20181217,501.42],[20181218,501.15],[20181219,500.75],[20181220,499.85],[20181221,500.04],[20181222,500.04],[20181223,500.04],[20181224,500.29],[20181225,500.29],[20181226,500.29],[20181227,500.84],[20181228,499.97],[20181229,499.97],[20181230,499.97],[20181231,500.44],[20190101,500.44],[20190102,501.97],[20190103,503.53],[20190104,502.27],[20190105,502.27],[20190106,502.27],[20190107,501.7],[20190108,501.6],[20190109,501.66],[20190110,500.51],[20190111,501.05],[20190112,501.05],[20190113,501.05],[20190114,502.61],[20190115,503.68],[20190116,504.82],[20190117,504.89],[20190118,505.01],[20190119,505.01],[20190120,505.01],[20190121,505.43],[20190122,506.39],[20190123,506.61],[20190124,508.13],[20190125,508.3],[20190126,508.3],[20190127,508.3],[20190128,506.94],[20190129,507.13],[20190130,507.17],[20190131,507.87],[20190201,508.08],[20190202,508.08],[20190203,508.08],[20190204,508.33],[20190205,509.17],[20190206,510.18],[20190207,511.24],[20190208,511.57],[20190209,511.57],[20190210,511.57],[20190211,511.91],[20190212,511.89],[20190213,511.83],[20190214,512.62],[20190215,512.98],[20190216,512.98],[20190217,512.98],[20190218,512.44],[20190219,512.95],[20190220,512.37],[20190221,511.8],[20190222,512.56],[20190223,512.56],[20190224,512.56],[20190225,512.46],[20190226,512.83],[20190227,512.39],[20190228,511.64],[20190301,511.7],[20190302,511.7],[20190303,511.7],[20190304,512.9],[20190305,513.04],[20190306,513.84],[20190307,515.2],[20190308,516.09],[20190309,516.09],[20190310,516.09],[20190311,515.76],[20190312,515.7],[20190313,515.43],[20190314,515.87],[20190315,516.1],[20190316,516.1],[20190317,516.1],[20190318,515.84],[20190319,515.84],[20190320,516.16],[20190321,516.44],[20190322,519.24],[20190323,519.24],[20190324,519.24],[20190325,519.21],[20190326,520.13],[20190327,521.38],[20190328,521.87],[20190329,521.47],[20190330,521.47],[20190331,521.49],[20190401,521.28],[20190402,522.02],[20190403,521.03],[20190404,521.55],[20190405,521.38],[20190406,521.38],[20190407,521.38],[20190408,521.08],[20190409,520.76],[20190410,521.36],[20190411,521.41],[20190412,519.74],[20190413,519.74],[20190414,519.74],[20190415,519.82],[20190416,519.76],[20190417,519.67],[20190418,521.32],[20190419,521.33],[20190420,521.33],[20190421,521.33],[20190422,521.23],[20190423,521.33],[20190424,522.79],[20190425,524.29],[20190426,524.63],[20190427,524.63],[20190428,524.63],[20190429,524.19],[20190430,523.18],[20190501,523.25],[20190502,523.1],[20190503,524.31],[20190504,524.31],[20190505,524.31],[20190506,524.01],[20190507,524.38],[20190508,523.67],[20190509,523.53],[20190510,522.62],[20190511,522.62],[20190512,522.62],[20190513,522.62],[20190514,522.8],[20190515,524.14],[20190516,523.69],[20190517,524.39],[20190518,524.39],[20190519,524.39],[20190520,524.17],[20190521,523.93],[20190522,523.98],[20190523,525.13],[20190524,524.29],[20190525,524.29],[20190526,524.29],[20190527,524.2],[20190528,524.77],[20190529,525.91],[20190530,526.21],[20190531,526.94],[20190601,526.94],[20190602,526.94],[20190603,527.1],[20190604,526.03],[20190605,526.37],[20190606,526.43],[20190607,526.82],[20190608,526.82],[20190609,526.82],[20190610,526.39],[20190611,526.03],[20190612,526.13],[20190613,527.28],[20190614,528.17],[20190615,528.17],[20190616,528.17],[20190617,528.61],[20190618,530.87],[20190619,531.26],[20190620,530.99],[20190621,530.47],[20190622,530.47],[20190623,530.47],[20190624,530.82],[20190625,531.16],[20190626,530.64],[20190627,530.94],[20190628,531.43],[20190629,531.43],[20190630,531.47],[20190701,532.26],[20190702,533.09],[20190703,534.35],[20190704,534.65],[20190705,533.99],[20190706,533.99],[20190707,533.99],[20190708,533.92],[20190709,533.33],[20190710,532.83],[20190711,532.45],[20190712,532.21],[20190713,532.21],[20190714,532.21],[20190715,532.91],[20190716,533.07],[20190717,533.69],[20190718,534.07],[20190719,534.3],[20190720,534.3],[20190721,534.3],[20190722,534.59],[20190723,537.22],[20190724,538.82],[20190725,538.85],[20190726,538.95],[20190727,538.95],[20190728,538.95],[20190729,539.18],[20190730,538.92],[20190731,539.54],[20190801,540.49],[20190802,541.01],[20190803,541.01],[20190804,541.01],[20190805,539.92],[20190806,539.63],[20190807,540.2],[20190808,540.05],[20190809,539.85],[20190810,539.85],[20190811,539.85],[20190812,540.39],[20190813,539.78],[20190814,541.37],[20190815,542.39],[20190816,545.01],[20190817,545.01],[20190818,545.01],[20190819,543.42],[20190820,544.6],[20190821,544.14],[20190822,544.2],[20190823,545.41],[20190824,545.41],[20190825,545.41],[20190826,544.76],[20190827,545.75],[20190828,546.67],[20190829,546.59],[20190830,547.41],[20190831,547.43],[20190901,547.43],[20190902,548.29],[20190903,549.8],[20190904,548.4],[20190905,546.48],[20190906,547.26],[20190907,547.26],[20190908,547.26],[20190909,546.36],[20190910,544.95],[20190911,545.22],[20190912,545.87],[20190913,541.79],[20190914,541.79],[20190915,541.79],[20190916,543.85],[20190917,543.85],[20190918,543.98],[20190919,543.98],[20190920,545.45],[20190921,545.45],[20190922,545.45],[20190923,547.41],[20190924,547.71],[20190925,547.26],[20190926,548.2],[20190927,548.24],[20190928,548.24],[20190929,548.24],[20190930,549.36],[20191001,549.07],[20191002,548.64],[20191003,548.9],[20191004,549.02],[20191005,549.02],[20191006,549.02],[20191007,548.31],[20191008,548.33],[20191009,547.6],[20191010,545.38],[20191011,544.99],[20191012,544.99],[20191013,544.99],[20191014,545.31],[20191015,545.92],[20191016,545.63],[20191017,544.02],[20191018,543.63],[20191019,543.63],[20191020,543.63],[20191021,542.78],[20191022,544.06],[20191023,544.56],[20191024,544.78],[20191025,544.79],[20191026,544.79],[20191027,544.79],[20191028,544.49],[20191029,544.35],[20191030,544.4],[20191031,544.84],[20191101,545],[20191102,545],[20191103,545],[20191104,544.2],[20191105,544.57],[20191106,545.3],[20191107,544.25],[20191108,544.81],[20191109,544.81],[20191110,544.81],[20191111,544.76],[20191112,545.17],[20191113,545.93],[20191114,546.83],[20191115,546.09],[20191116,546.09],[20191117,546.09],[20191118,545.75],[20191119,545.48],[20191120,546.1],[20191121,545.17],[20191122,545.93],[20191123,545.93],[20191124,545.93],[20191125,547.32],[20191126,547.61],[20191127,547.91],[20191128,547.96],[20191129,548.27],[20191130,548.29],[20191201,548.29],[20191202,546.44],[20191203,546.93],[20191204,546.72],[20191205,546.28],[20191206,546.33],[20191207,546.33],[20191208,546.33],[20191209,547.24],[20191210,547.32],[20191211,547.73],[20191212,545.93],[20191213,546.52],[20191214,546.52],[20191215,546.52],[20191216,547.12],[20191217,546.46],[20191218,547.03],[20191219,546.97],[20191220,547.56],[20191221,547.56],[20191222,547.56],[20191223,547.76],[20191224,547.91],[20191225,547.91],[20191226,547.91],[20191227,547.4],[20191228,547.4],[20191229,547.4],[20191230,546.29],[20191231,545.65],[20200101,545.65],[20200102,546.7],[20200103,548.73],[20200104,548.73],[20200105,548.73],[20200106,547.83],[20200107,548.09],[20200108,548.92],[20200109,548.86],[20200110,549.96],[20200111,549.96],[20200112,549.96],[20200113,548.88],[20200114,549.41],[20200115,549.46],[20200116,549.29],[20200117,550.77],[20200118,550.77],[20200119,550.77],[20200120,551.08],[20200121,551.47],[20200122,552.6],[20200123,553.2],[20200124,554.93],[20200125,554.93],[20200126,554.93],[20200127,555.78],[20200128,555.81],[20200129,556.49],[20200130,556.26],[20200131,556.17],[20200201,556.17],[20200202,556.17],[20200203,555.82],[20200204,555.54],[20200205,555.91],[20200206,556.41],[20200207,557.8],[20200208,557.8],[20200209,557.8],[20200210,558.8],[20200211,559.91],[20200212,559.79],[20200213,561.26],[20200214,562.31],[20200215,562.31],[20200216,562.31],[20200217,562.52],[20200218,563.51],[20200219,563.82],[20200220,564.03],[20200221,564.45],[20200222,564.45],[20200223,564.45],[20200224,564.27],[20200225,563.94],[20200226,562.42],[20200227,559.14],[20200228,558.11],[20200229,558.07],[20200301,558.07],[20200302,554.7],[20200303,556.05],[20200304,557.4],[20200305,556.59],[20200306,554.13],[20200307,554.13],[20200308,554.13],[20200309,547.27],[20200310,544.41],[20200311,542.78],[20200312,537.35],[20200313,534.16],[20200314,534.16],[20200315,534.16],[20200316,527.51],[20200317,523.81],[20200318,512.49],[20200319,509.55],[20200320,512.69],[20200321,512.69],[20200322,512.69],[20200323,510.25],[20200324,509.74],[20200325,513.05],[20200326,515.3],[20200327,519],[20200328,519],[20200329,519],[20200330,519.57],[20200331,521.71],[20200401,522.37],[20200402,523.29],[20200403,525.08],[20200404,525.08],[20200405,525.08],[20200406,525.33],[20200407,524.77],[20200408,526.38],[20200409,530.9],[20200410,531.04],[20200411,531.04],[20200412,531.04],[20200413,531.2],[20200414,534.58],[20200415,536.58],[20200416,537.41],[20200417,538.42],[20200418,538.42],[20200419,538.42],[20200420,537.76],[20200421,536.85],[20200422,536],[20200423,539.05],[20200424,539.34],[20200425,539.34],[20200426,539.34],[20200427,538.55],[20200428,539.12],[20200429,540.55],[20200430,541.15],[20200501,540.81],[20200502,540.81],[20200503,540.81],[20200504,538.97],[20200505,541.23],[20200506,541.3],[20200507,542.07],[20200508,541.49],[20200509,541.49],[20200510,541.49],[20200511,540.87],[20200512,540.82],[20200513,540.73],[20200514,541.9],[20200515,541.69],[20200516,541.69],[20200517,541.69],[20200518,541.15],[20200519,539.78],[20200520,541.4],[20200521,541.4],[20200522,544.34],[20200523,544.34],[20200524,544.34],[20200525,544.44],[20200526,544.09],[20200527,544.36],[20200528,544.41],[20200529,542.76],[20200530,542.76],[20200531,542.82],[20200601,543.13],[20200602,543.54],[20200603,543.75],[20200604,542.68],[20200605,542.86],[20200606,542.86],[20200607,542.86],[20200608,545.4],[20200609,545.79],[20200610,544.62],[20200611,544.41],[20200612,545.01],[20200613,545.01],[20200614,545.01],[20200615,545.58],[20200616,546.29],[20200617,548.14],[20200618,548.11],[20200619,548.58],[20200620,548.58],[20200621,548.58],[20200622,548.65],[20200623,547.37],[20200624,547.1],[20200625,548.5],[20200626,548.41],[20200627,548.41],[20200628,548.41],[20200629,546.51],[20200630,548.22],[20200701,548.58],[20200702,548.23],[20200703,549.22],[20200704,549.22],[20200705,549.22],[20200706,548.24],[20200707,549.43],[20200708,549.56],[20200709,549.4],[20200710,550.49],[20200711,550.49],[20200712,550.49],[20200713,549.08],[20200714,547.95],[20200715,547.32],[20200716,548.19],[20200717,548.17],[20200718,548.17],[20200719,548.17],[20200720,548.63],[20200721,550.23],[20200722,548.23],[20200723,548.85],[20200724,548.02],[20200725,548.02],[20200726,548.02],[20200727,545.23],[20200728,546.37],[20200729,546.5],[20200730,546.53],[20200731,545.02],[20200801,545.02],[20200802,545.02],[20200803,546.62],[20200804,547.07],[20200805,545.7],[20200806,546.58],[20200807,546.88],[20200808,546.88],[20200809,546.88],[20200810,548.05],[20200811,547.39],[20200812,546.61],[20200813,545.09],[20200814,545.18],[20200815,545.18],[20200816,545.18],[20200817,544.35],[20200818,543.74],[20200819,543.53],[20200820,545.17],[20200821,547.13],[20200822,547.13],[20200823,547.13],[20200824,545.91],[20200825,545.76],[20200826,545.82],[20200827,545.12],[20200828,543.45],[20200829,543.45],[20200830,543.45],[20200831,543.17],[20200901,543.43],[20200902,546.9],[20200903,548.09],[20200904,546.68],[20200905,546.68],[20200906,546.68],[20200907,546.26],[20200908,546.75],[20200909,546.38],[20200910,544.9],[20200911,544.88],[20200912,544.88],[20200913,544.88],[20200914,544.9],[20200915,544.86],[20200916,545.9],[20200917,547.15],[20200918,546.36],[20200919,546.36],[20200920,546.36],[20200921,546.77],[20200922,547],[20200923,547.22],[20200924,547.46],[20200925,547.13],[20200926,547.13],[20200927,547.13],[20200928,546.81],[20200929,546.36],[20200930,546.12],[20201001,545.97],[20201002,546.49],[20201003,546.49],[20201004,546.49],[20201005,545.38],[20201006,545.39],[20201007,545.58],[20201008,546.45],[20201009,546.51],[20201010,546.51],[20201011,546.51],[20201012,546.92],[20201013,548.04],[20201014,548.97],[20201015,549.66],[20201016,548.94],[20201017,548.94],[20201018,548.94],[20201019,548.2],[20201020,546.92],[20201021,546.27],[20201022,546.52],[20201023,545.94],[20201024,545.94],[20201025,545.94],[20201026,546.69],[20201027,547.22],[20201028,548.58],[20201029,548.49],[20201030,548.05],[20201031,548.04],[20201101,548.04],[20201102,548.97],[20201103,548.37],[20201104,550.06],[20201105,549.1],[20201106,548.91],[20201107,548.91],[20201108,548.91],[20201109,548.71],[20201110,549.95],[20201111,550.79],[20201112,550.91],[20201113,550.87],[20201114,550.87],[20201115,550.87],[20201116,551.06],[20201117,550.97],[20201118,551.76],[20201119,552.76],[20201120,552.99],[20201121,552.99],[20201122,552.99],[20201123,552.8],[20201124,553.3],[20201125,553.07],[20201126,553.08],[20201127,553.01],[20201128,553.01],[20201129,553.01],[20201130,552.19],[20201201,551.74],[20201202,549.8],[20201203,549.17],[20201204,549.09],[20201205,549.09],[20201206,549.09],[20201207,549.86],[20201208,550.53],[20201209,551],[20201210,550.76],[20201211,550.51],[20201212,550.51],[20201213,550.51],[20201214,550.55],[20201215,550.75],[20201216,550.29],[20201217,549.54],[20201218,549.03],[20201219,549.03],[20201220,549.03],[20201221,549.83],[20201222,549.24],[20201223,550.14],[20201224,550.44],[20201225,550.44],[20201226,550.44],[20201227,550.44],[20201228,550.04],[20201229,549.46],[20201230,549.45],[20201231,550.27],[20210101,550.27],[20210102,550.27],[20210103,550.27],[20210104,550.23],[20210105,550.18],[20210106,548.11],[20210107,548.78],[20210108,549.09],[20210109,549.09],[20210110,549.09],[20210111,549.97],[20210112,549.73],[20210113,550.63],[20210114,551.72],[20210115,552.07],[20210116,552.07],[20210117,552.07],[20210118,552.49],[20210119,551.87],[20210120,552.95],[20210121,551.84],[20210122,551.16],[20210123,551.16],[20210124,551.16],[20210125,551.97],[20210126,552.16],[20210127,552.65],[20210128,552.31],[20210129,551.37],[20210130,551.37],[20210131,551.36],[20210201,552.41],[20210202,553.25],[20210203,553.69],[20210204,554.15],[20210205,554.38],[20210206,554.38],[20210207,554.38],[20210208,553.67],[20210209,552.58],[20210210,552.48],[20210211,552.28],[20210212,552.36],[20210213,552.36],[20210214,552.36],[20210215,552.12],[20210216,550.76],[20210217,552.01],[20210218,551.46],[20210219,549.82],[20210220,549.82],[20210221,549.82],[20210222,548.88],[20210223,548.33],[20210224,547.87],[20210225,544.31],[20210226,545.58],[20210227,545.58],[20210228,545.59],[20210301,547.95],[20210302,548.92],[20210303,547.83],[20210304,547.4],[20210305,548.12],[20210306,548.12],[20210307,548.12],[20210308,548.45],[20210309,548.36],[20210310,548.91],[20210311,548.45],[20210312,547.78],[20210313,547.78],[20210314,547.78],[20210315,548.19],[20210316,548.42],[20210317,548.12],[20210318,547.2],[20210319,547.69],[20210320,547.69],[20210321,547.69],[20210322,547.36],[20210323,548.74],[20210324,550.02],[20210325,550.7],[20210326,550.88],[20210327,550.88],[20210328,550.88],[20210329,550.57],[20210330,550.69],[20210331,551.32],[20210401,551.98],[20210402,551.94],[20210403,551.94],[20210404,551.94],[20210405,551.93],[20210406,551.38],[20210407,549.99],[20210408,550.57],[20210409,549.88],[20210410,549.88],[20210411,549.88],[20210412,549.54],[20210413,549.51],[20210414,548.35],[20210415,549.24],[20210416,549.05],[20210417,549.05],[20210418,549.05],[20210419,548.33],[20210420,547.96],[20210421,548.77],[20210422,548.23],[20210423,547.81],[20210424,547.81],[20210425,547.81],[20210426,547.3],[20210427,547],[20210428,546.9],[20210429,545.83],[20210430,546.76],[20210501,546.76],[20210502,546.76],[20210503,547.2],[20210504,548.38],[20210505,549.13],[20210506,548.32],[20210507,548.18],[20210508,548.18],[20210509,548.18],[20210510,546.75],[20210511,545.92],[20210512,545.86],[20210513,546],[20210514,545.72],[20210515,545.72],[20210516,545.72],[20210517,545.35],[20210518,544.07],[20210519,543.49],[20210520,543.85],[20210521,544.75],[20210522,544.75],[20210523,544.75],[20210524,544.59],[20210525,544.41],[20210526,545.57],[20210527,545.89],[20210528,547.06],[20210529,547.06],[20210530,547.06],[20210531,546.46],[20210601,545.51],[20210602,546.6],[20210603,546.55],[20210604,548.35],[20210605,548.35],[20210606,548.35],[20210607,547.86],[20210608,547.91],[20210609,548.47],[20210610,549.23],[20210611,550.76],[20210612,550.76],[20210613,550.76],[20210614,550.58],[20210615,550.13],[20210616,549.82],[20210617,552.87],[20210618,554.07],[20210619,554.07],[20210620,554.07],[20210621,553.63],[20210622,553.5],[20210623,553.03],[20210624,552.96],[20210625,552.4],[20210626,552.4],[20210627,552.4],[20210628,553.57],[20210629,553.99],[20210630,554.57],[20210701,554.46],[20210702,555.95],[20210703,555.95],[20210704,555.95],[20210705,555.77],[20210706,556.74],[20210707,557.62],[20210708,557.44],[20210709,556.66],[20210710,556.66],[20210711,556.66],[20210712,556.91],[20210713,556.98],[20210714,558.06],[20210715,558.59],[20210716,558.78],[20210717,558.78],[20210718,558.78],[20210719,559.77],[20210720,559.54],[20210721,559.13],[20210722,560.01],[20210723,560.26],[20210724,560.26],[20210725,560.26],[20210726,559.93],[20210727,559.76],[20210728,560.01],[20210729,559.02],[20210730,559.05],[20210731,559.06],[20210801,559.06],[20210802,559.53],[20210803,560.06],[20210804,560.71],[20210805,560.79],[20210806,560.66],[20210807,560.66],[20210808,560.66],[20210809,560.9],[20210810,561.34],[20210811,561.26],[20210812,561.01],[20210813,560.85],[20210814,560.85],[20210815,560.85],[20210816,561.3],[20210817,561.32],[20210818,562.07],[20210819,562.43],[20210820,562.7],[20210821,562.7],[20210822,562.7],[20210823,561.86],[20210824,561.61],[20210825,561.06],[20210826,560.16],[20210827,560.66],[20210828,560.66],[20210829,560.66],[20210830,560.59],[20210831,559.82],[20210901,559.8],[20210902,559.51],[20210903,558.79],[20210904,558.79],[20210905,558.79],[20210906,558.98],[20210907,558.23],[20210908,558.81],[20210909,559.45],[20210910,559.49],[20210911,559.49],[20210912,559.49],[20210913,560.71],[20210914,560.47],[20210915,560.23],[20210916,560.89],[20210917,559.89],[20210918,559.89],[20210919,559.89],[20210920,560.84],[20210921,560.56],[20210922,560.93],[20210923,560.33],[20210924,559.24],[20210925,559.24],[20210926,559.24],[20210927,559.08],[20210928,557.98],[20210929,558.23],[20210930,559.46],[20211001,559.79],[20211002,559.79],[20211003,559.79],[20211004,559.08],[20211005,559.08],[20211006,559.61],[20211007,559.08],[20211008,558.1],[20211009,558.1],[20211010,558.1],[20211011,557.39],[20211012,557.32],[20211013,557.74],[20211014,558.31],[20211015,558.38],[20211016,558.38],[20211017,558.38],[20211018,557.86],[20211019,556.71],[20211020,556.88],[20211021,556.27],[20211022,556.36],[20211023,556.36],[20211024,556.36],[20211025,557.07],[20211026,557.45],[20211027,558.41],[20211028,558.42],[20211029,556.96],[20211030,556.96],[20211031,556.96],[20211101,557.26],[20211102,557.57],[20211103,557.91],[20211104,559.15],[20211105,561.26],[20211106,561.26],[20211107,561.26],[20211108,560.41],[20211109,560.95],[20211110,560.18],[20211111,560.93],[20211112,561.37],[20211113,561.37],[20211114,561.37],[20211115,561.17],[20211116,562.24],[20211117,563.23],[20211118,563.07],[20211119,565.2],[20211120,565.2],[20211121,565.2],[20211122,564.53],[20211123,562.84],[20211124,563.5],[20211125,563.21],[20211126,562.24],[20211127,562.24],[20211128,562.24],[20211129,562.34],[20211130,561.44],[20211201,562.44],[20211202,562.36],[20211203,564.04],[20211204,564.04],[20211205,564.04],[20211206,564.35],[20211207,565.21],[20211208,563.57],[20211209,563.43],[20211210,564.41],[20211211,564.41],[20211212,564.41],[20211213,565.1],[20211214,564.19],[20211215,564.62],[20211216,563.4],[20211217,563.83],[20211218,563.83],[20211219,563.83],[20211220,564.32],[20211221,563.15],[20211222,562.95],[20211223,562.85],[20211224,562.77],[20211225,562.77],[20211226,562.77],[20211227,562.81],[20211228,562.87],[20211229,562.45],[20211230,562.14],[20211231,562.35],[20220101,562.35],[20220102,562.35],[20220103,561.53],[20220104,561.68],[20220105,560.65],[20220106,559.45],[20220107,558.86],[20220108,558.86],[20220109,558.86],[20220110,558.02],[20220111,557.6],[20220112,557.25],[20220113,555.85],[20220114,555.04],[20220115,555.04],[20220116,555.04],[20220117,554.9],[20220118,554.27],[20220119,554.98],[20220120,555.66],[20220121,555.98],[20220122,555.98],[20220123,555.98],[20220124,556.33],[20220125,556.34],[20220126,555.79],[20220127,557.49],[20220128,557.41],[20220129,557.41],[20220130,557.41],[20220131,556.42],[20220201,554.52],[20220202,553.97],[20220203,552.42],[20220204,545.47],[20220205,545.47],[20220206,545.47],[20220207,544.15],[20220208,544.2],[20220209,544.64],[20220210,542.98],[20220211,543.03],[20220212,543.03],[20220213,543.03],[20220214,543.71],[20220215,542.5],[20220216,542.23],[20220217,543.12],[20220218,543.89],[20220219,543.89],[20220220,543.89],[20220221,543.94],[20220222,542.56],[20220223,541.7],[20220224,543.29],[20220225,541.98],[20220226,541.98],[20220227,541.98],[20220228,542.49],[20220301,545.88],[20220302,545],[20220303,545.06],[20220304,548.42],[20220305,548.42],[20220306,548.42],[20220307,546.6],[20220308,543.51],[20220309,540.17],[20220310,536.99],[20220311,538.02],[20220312,538.02],[20220313,538.02],[20220314,536.06],[20220315,534.46],[20220316,535.16],[20220317,535.37],[20220318,537.42],[20220319,537.42],[20220320,537.42],[20220321,536.31],[20220322,535.4],[20220323,536.71],[20220324,536.46],[20220325,535.1],[20220326,535.1],[20220327,535.1],[20220328,535.38],[20220329,533.69],[20220330,533.72],[20220331,535.48],[20220401,536.41],[20220402,536.41],[20220403,536.41],[20220404,538.24],[20220405,537.53],[20220406,536.55],[20220407,535.88],[20220408,535.64],[20220409,535.64],[20220410,535.64],[20220411,532.65],[20220412,533.37],[20220413,534.3],[20220414,532.59],[20220415,532.57],[20220416,532.57],[20220417,532.57],[20220418,532.52],[20220419,531.04],[20220420,530.84],[20220421,528.25],[20220422,527.92],[20220423,527.92],[20220424,527.92],[20220425,529.65],[20220426,531.81],[20220427,532.56],[20220428,532.75],[20220429,530.6],[20220430,530.6],[20220501,530.6],[20220502,529.79],[20220503,528.52],[20220504,528.65],[20220505,526.58],[20220506,523.67],[20220507,523.67],[20220508,523.67],[20220509,523.39],[20220510,523.56],[20220511,524.66],[20220512,528.87],[20220513,528.82],[20220514,528.82],[20220515,528.82],[20220516,528.21],[20220517,525.08],[20220518,525.08],[20220519,525.58],[20220520,525.14],[20220521,525.14],[20220522,525.14],[20220523,523.04],[20220524,522.45],[20220525,524.6],[20220526,524.58],[20220527,525.25],[20220528,525.25],[20220529,525.25],[20220530,524.44],[20220531,523.68],[20220601,522.67],[20220602,522.45],[20220603,521.41],[20220604,521.41],[20220605,521.41],[20220606,520.86],[20220607,520.86],[20220608,518.45],[20220609,517.01],[20220610,517.25],[20220611,517.25],[20220612,517.25],[20220613,513.2],[20220614,509.7],[20220615,511.24],[20220616,511.6],[20220617,510.49],[20220618,510.49],[20220619,510.49],[20220620,509.38],[20220621,507.51],[20220622,509.57],[20220623,511.08],[20220624,511.68],[20220625,511.68],[20220626,511.68],[20220627,509.41],[20220628,508.33],[20220629,509.72],[20220630,512.94],[20220701,514.15],[20220702,514.15],[20220703,514.15],[20220704,513.76],[20220705,517.75],[20220706,519.72],[20220707,519.17],[20220708,519.36],[20220709,519.36],[20220710,519.36],[20220711,521.55],[20220712,523.74],[20220713,523.4],[20220714,523.27],[20220715,522.66],[20220716,522.66],[20220717,522.66],[20220718,520.7],[20220719,517.65],[20220720,519.43],[20220721,520.62],[20220722,524.71],[20220723,524.71],[20220724,524.71],[20220725,524.81],[20220726,527.96],[20220727,528.05],[20220728,531.2],[20220729,531.44],[20220730,531.44],[20220731,531.51],[20220801,532.47],[20220802,532.09],[20220803,531.93],[20220804,532.88],[20220805,530.15],[20220806,530.15],[20220807,530.15],[20220808,531.2],[20220809,530.06],[20220810,530.26],[20220811,528.4],[20220812,529.56],[20220813,529.56],[20220814,529.56],[20220815,531.37],[20220816,533.65],[20220817,530.58],[20220818,529.89],[20220819,529.74],[20220820,529.74],[20220821,529.74],[20220822,528.75],[20220823,529.2],[20220824,528.28],[20220825,528.7],[20220826,527.54],[20220827,527.54],[20220828,527.54],[20220829,526.06],[20220830,523.74],[20220831,522.38],[20220901,520.07],[20220902,520.68],[20220903,520.68],[20220904,520.68],[20220905,521.45],[20220906,520.38],[20220907,521.11],[20220908,518.76],[20220909,518.22],[20220910,518.22],[20220911,518.22],[20220912,516.91],[20220913,515.42],[20220914,518.09],[20220915,517.28],[20220916,516.72],[20220917,516.72],[20220918,516.72],[20220919,515.59],[20220920,513.82],[20220921,515.51],[20220922,513.77],[20220923,513.41],[20220924,513.41],[20220925,513.41],[20220926,511.09],[20220927,508.5],[20220928,509.65],[20220929,505.81],[20220930,505.42],[20221001,505.42],[20221002,505.42],[20221003,507.19],[20221004,507.38],[20221005,505.36],[20221006,504.93],[20221007,504.35],[20221008,504.35],[20221009,504.35],[20221010,504.22],[20221011,502.62],[20221012,502.07],[20221013,500.99],[20221014,500.42],[20221015,500.42],[20221016,500.42],[20221017,500.79],[20221018,499.49],[20221019,499],[20221020,496.87],[20221021,496.83],[20221022,496.83],[20221023,496.83],[20221024,495.99],[20221025,497.84],[20221026,497.16],[20221027,499.19],[20221028,500.8],[20221029,500.8],[20221030,500.8],[20221031,500.73],[20221101,501.09],[20221102,501.97],[20221103,502.31],[20221104,499.98],[20221105,499.98],[20221106,499.98],[20221107,497.68],[20221108,498.23],[20221109,498.73],[20221110,504.51],[20221111,501.27],[20221112,501.27],[20221113,501.27],[20221114,500.86],[20221115,501.39],[20221116,502.76],[20221117,503.61],[20221118,502.87],[20221119,502.87],[20221120,502.87],[20221121,505.53],[20221122,506.36],[20221123,506.97],[20221124,507.25],[20221125,507.61],[20221126,507.61],[20221127,507.61],[20221128,505.94],[20221129,507.79],[20221130,508.03],[20221201,509.9],[20221202,509.61],[20221203,509.61],[20221204,509.61],[20221205,508.28],[20221206,509.91],[20221207,510.77],[20221208,510.91],[20221209,509.25],[20221210,509.25],[20221211,509.25],[20221212,508.65],[20221213,510.21],[20221214,509.04],[20221215,508.53],[20221216,506.49],[20221217,506.49],[20221218,506.49],[20221219,505.58],[20221220,503.55],[20221221,503.03],[20221222,502.61],[20221223,502.04],[20221224,502.04],[20221225,502.04],[20221226,502.04],[20221227,500.7],[20221228,499.78],[20221229,499.5],[20221230,498.59],[20221231,498.56],[20230101,498.56],[20230102,498.77],[20230103,502.68],[20230104,503.73],[20230105,503.49],[20230106,506.83],[20230107,506.83],[20230108,506.83],[20230109,505.36],[20230110,504.16],[20230111,505.16],[20230112,506.84],[20230113,507.06],[20230114,507.06],[20230115,507.06],[20230116,507.02],[20230117,507.29],[20230118,510.24],[20230119,510.49],[20230120,508.83],[20230121,508.83],[20230122,508.83],[20230123,507.19],[20230124,507.97],[20230125,508.32],[20230126,508],[20230127,508.27],[20230128,508.27],[20230129,508.27],[20230130,506.8],[20230131,508.24],[20230201,508.31],[20230202,509.74],[20230203,509.64],[20230204,509.64],[20230205,509.64],[20230206,509.74],[20230207,510.37],[20230208,509.92],[20230209,509.34],[20230210,509.16],[20230211,509.16],[20230212,509.16],[20230213,508.79],[20230214,506.8],[20230215,506.45],[20230216,505.68],[20230217,506.4],[20230218,506.4],[20230219,506.4],[20230220,506.21],[20230221,504.24],[20230222,504.21],[20230223,505.38],[20230224,505.03],[20230225,505.03],[20230226,505.03],[20230227,504.82],[20230228,502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.125,20€ |
| 2020 | 1.114,63€ |
| 2021 | 1.189,84€ |
| 2022 | 1.241,16€ |
| 2023 | 1.176,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,17% |
| 3 M | -1,51% |
| 6 M | -5,63% |
| lfd. Jahr | -1,19% |
| 1 Jahr | -5,23% |
| 3 Jahre | 5,52% |
| 5 Jahre | 17,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 44,75% |
Der Fonds zielt darauf ab, langfristig Erträge zu erwirtschaften. Er investiert überwiegend in von Unternehmen oder Staaten begebene Verträge über schuldrechtliche Verpflichtungen, die an geregelten Börsen gehandelt werden. Um sein Ziel zu erreichen investiert der Fonds in erster Linie in Investment-Grade-Anleihen, High-Yield-Anleihen, Credit-Default-Swaps und Geldmarktpapiere (einschließlich Bankdarlehen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 12.5198 | 5.491300 |
| 04.2019 - 04.2020 | -0.9388 | 1.994500 |
| 04.2020 - 04.2021 | 6.7471 | 3.506200 |
| 04.2021 - 04.2022 | 4.3128 | -2.921800 |
| 04.2022 - 04.2023 | -5.2344 | -5.397200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 8,30% | 9,36% | k.A. |
| Sharpe Ratio | -0,40 | 0,43 | 0,39 | k.A. |
| Tracking Error | 7,80% | 5,78% | 5,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,17 | 1,45 | k.A. |
| Treynor Ratio | -4,21 | 3,05 | 2,49 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Renten | 79,76% |
| Forderungsbesicherte Wertpapiere (ABS) | 9,24% |
| gemischt | 7,50% |
| Wandelanleihen | 1,95% |
| Geldmarkt/Kasse | 1,55% |
Währungsverteilung (12. 04. 2023)
| Divers | 98,45% |
| Kasse | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Fraser Lundie |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 241,80 Mio. EUR |