Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5CX
ISIN: IE00B8JBC584
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (01. 09. 2023)
6,41 €
0,27 € / 4,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes US SMID Equity Fund R EUR Acc"},"ts":[[20180831,4.62],[20180903,4.65],[20180904,4.67],[20180905,4.65],[20180906,4.63],[20180907,4.62],[20180910,4.63],[20180911,4.62],[20180912,4.64],[20180913,4.62],[20180914,4.6],[20180917,4.62],[20180918,4.56],[20180919,4.58],[20180920,4.56],[20180921,4.57],[20180924,4.56],[20180925,4.55],[20180926,4.55],[20180927,4.53],[20180928,4.59],[20181001,4.59],[20181002,4.6],[20181003,4.57],[20181004,4.6],[20181005,4.55],[20181008,4.52],[20181009,4.52],[20181010,4.47],[20181011,4.31],[20181012,4.24],[20181015,4.23],[20181016,4.25],[20181017,4.35],[20181018,4.33],[20181019,4.28],[20181022,4.23],[20181023,4.22],[20181024,4.2],[20181025,4.09],[20181026,4.13],[20181030,4.1],[20181031,4.18],[20181101,4.2],[20181102,4.25],[20181105,4.28],[20181106,4.27],[20181107,4.28],[20181108,4.36],[20181109,4.39],[20181112,4.38],[20181113,4.31],[20181114,4.3],[20181115,4.27],[20181116,4.32],[20181119,4.3],[20181120,4.24],[20181121,4.18],[20181122,4.21],[20181123,4.24],[20181126,4.24],[20181127,4.29],[20181128,4.29],[20181129,4.34],[20181130,4.34],[20181203,4.4],[20181204,4.39],[20181205,4.25],[20181206,4.18],[20181207,4.2],[20181210,4.09],[20181211,4.08],[20181212,4.08],[20181213,4.1],[20181214,4.08],[20181217,4],[20181218,3.91],[20181219,3.9],[20181220,3.81],[20181221,3.78],[20181224,3.73],[20181228,3.8],[20181231,3.8],[20190102,3.83],[20190103,3.84],[20190104,3.82],[20190107,3.86],[20190108,3.89],[20190109,3.96],[20190110,3.97],[20190111,3.99],[20190114,4.01],[20190115,4.02],[20190116,4.05],[20190117,4.06],[20190118,4.1],[20190121,4.16],[20190122,4.16],[20190123,4.1],[20190124,4.09],[20190125,4.13],[20190128,4.14],[20190129,4.12],[20190130,4.13],[20190131,4.13],[20190201,4.16],[20190204,4.18],[20190205,4.22],[20190206,4.25],[20190207,4.26],[20190208,4.23],[20190211,4.24],[20190212,4.27],[20190213,4.31],[20190214,4.34],[20190215,4.32],[20190218,4.35],[20190219,4.37],[20190220,4.35],[20190221,4.37],[20190222,4.36],[20190225,4.37],[20190226,4.37],[20190227,4.34],[20190228,4.34],[20190301,4.35],[20190304,4.41],[20190305,4.39],[20190306,4.37],[20190307,4.33],[20190308,4.33],[20190311,4.3],[20190312,4.34],[20190313,4.33],[20190314,4.34],[20190315,4.33],[20190319,4.36],[20190320,4.34],[20190321,4.29],[20190322,4.38],[20190325,4.27],[20190326,4.27],[20190327,4.32],[20190328,4.34],[20190329,4.36],[20190401,4.39],[20190402,4.46],[20190403,4.44],[20190404,4.45],[20190405,4.47],[20190408,4.48],[20190409,4.48],[20190410,4.44],[20190411,4.47],[20190412,4.47],[20190415,4.51],[20190416,4.51],[20190417,4.52],[20190418,4.5],[20190423,4.52],[20190424,4.59],[20190425,4.65],[20190426,4.6],[20190429,4.64],[20190430,4.62],[20190501,4.64],[20190502,4.6],[20190503,4.65],[20190507,4.69],[20190508,4.61],[20190509,4.59],[20190510,4.57],[20190513,4.57],[20190514,4.46],[20190515,4.51],[20190516,4.52],[20190517,4.56],[20190520,4.52],[20190521,4.5],[20190522,4.53],[20190523,4.52],[20190524,4.43],[20190528,4.45],[20190529,4.42],[20190530,4.41],[20190531,4.4],[20190604,4.34],[20190605,4.45],[20190606,4.49],[20190607,4.49],[20190610,4.49],[20190611,4.52],[20190612,4.51],[20190613,4.52],[20190614,4.55],[20190617,4.55],[20190618,4.55],[20190619,4.59],[20190620,4.58],[20190621,4.61],[20190624,4.55],[20190625,4.52],[20190626,4.52],[20190627,4.51],[20190628,4.55],[20190701,4.65],[20190702,4.67],[20190703,4.65],[20190704,4.68],[20190705,4.69],[20190708,4.71],[20190709,4.67],[20190710,4.67],[20190711,4.64],[20190712,4.64],[20190715,4.66],[20190716,4.67],[20190717,4.66],[20190718,4.64],[20190719,4.64],[20190722,4.62],[20190723,4.63],[20190724,4.7],[20190725,4.77],[20190726,4.74],[20190729,4.79],[20190730,4.76],[20190731,4.77],[20190801,4.77],[20190802,4.65],[20190806,4.45],[20190807,4.51],[20190808,4.57],[20190809,4.63],[20190812,4.59],[20190813,4.53],[20190814,4.6],[20190815,4.48],[20190816,4.52],[20190819,4.58],[20190820,4.63],[20190821,4.59],[20190822,4.64],[20190823,4.65],[20190827,4.54],[20190828,4.51],[20190829,4.55],[20190830,4.64],[20190902,4.68],[20190903,4.69],[20190904,4.6],[20190905,4.64],[20190906,4.71],[20190909,4.72],[20190910,4.74],[20190911,4.78],[20190912,4.83],[20190913,4.82],[20190916,4.84],[20190917,4.84],[20190918,4.83],[20190919,4.82],[20190920,4.82],[20190923,4.82],[20190924,4.81],[20190925,4.78],[20190926,4.85],[20190927,4.83],[20190930,4.8],[20191001,4.83],[20191002,4.73],[20191003,4.65],[20191004,4.67],[20191007,4.73],[20191008,4.7],[20191009,4.61],[20191010,4.62],[20191011,4.65],[20191014,4.72],[20191015,4.72],[20191016,4.75],[20191017,4.72],[20191018,4.74],[20191021,4.72],[20191022,4.76],[20191023,4.77],[20191024,4.77],[20191025,4.79],[20191029,4.85],[20191030,4.86],[20191031,4.85],[20191101,4.82],[20191104,4.89],[20191105,4.95],[20191106,4.98],[20191107,4.98],[20191108,5.02],[20191111,5.03],[20191112,5.02],[20191113,5.04],[20191114,5.03],[20191115,5.01],[20191118,5.02],[20191119,4.97],[20191120,4.99],[20191121,4.96],[20191122,4.94],[20191125,4.96],[20191126,5.02],[20191127,5.05],[20191128,5.08],[20191129,5.08],[20191202,5.02],[20191203,4.96],[20191204,4.94],[20191205,4.96],[20191206,4.98],[20191209,5.03],[20191210,4.98],[20191211,4.97],[20191212,4.96],[20191213,4.99],[20191216,4.99],[20191217,5],[20191218,5.04],[20191219,5.04],[20191220,5.05],[20191223,5.08],[20191224,5.09],[20191230,5.04],[20191231,5.02],[20200102,5.05],[20200103,5.01],[20200106,5.03],[20200107,5.03],[20200108,5.05],[20200109,5.07],[20200110,5.1],[20200113,5.06],[20200114,5.09],[20200115,5.08],[20200116,5.07],[20200117,5.15],[20200120,5.16],[20200121,5.16],[20200122,5.14],[20200123,5.12],[20200124,5.16],[20200127,5.09],[20200128,5.05],[20200129,5.11],[20200130,5.06],[20200131,5.07],[20200203,4.96],[20200204,5.02],[20200205,5.08],[20200206,5.17],[20200207,5.18],[20200210,5.11],[20200211,5.14],[20200212,5.18],[20200213,5.22],[20200214,5.25],[20200217,5.28],[20200218,5.28],[20200219,5.27],[20200220,5.28],[20200221,5.28],[20200224,5.09],[20200225,5.08],[20200226,4.89],[20200227,4.79],[20200228,4.63],[20200302,4.47],[20200303,4.61],[20200304,4.57],[20200305,4.56],[20200306,4.32],[20200309,4.1],[20200310,4.05],[20200311,4],[20200312,3.71],[20200313,3.75],[20200316,3.65],[20200318,3.43],[20200319,3.23],[20200320,3.52],[20200323,3.12],[20200324,3.19],[20200325,3.35],[20200326,3.38],[20200327,3.54],[20200330,3.51],[20200331,3.65],[20200401,3.48],[20200402,3.49],[20200403,3.55],[20200406,3.58],[20200407,3.8],[20200408,3.73],[20200409,3.88],[20200414,3.86],[20200415,3.84],[20200416,3.76],[20200417,3.9],[20200420,3.85],[20200421,3.77],[20200422,3.69],[20200423,3.79],[20200424,3.81],[20200427,3.87],[20200428,4.02],[20200429,4.05],[20200430,4.2],[20200501,3.95],[20200505,3.97],[20200506,3.98],[20200507,3.97],[20200511,4.09],[20200512,4.04],[20200513,3.88],[20200514,3.76],[20200515,3.82],[20200518,3.9],[20200519,4],[20200520,3.99],[20200521,4.03],[20200522,4.05],[20200526,4.12],[20200527,4.24],[20200528,4.29],[20200529,4.18],[20200602,4.18],[20200603,4.21],[20200604,4.35],[20200605,4.33],[20200608,4.5],[20200609,4.5],[20200610,4.42],[20200611,4.22],[20200612,4.14],[20200615,4.04],[20200616,4.22],[20200617,4.3],[20200618,4.26],[20200619,4.31],[20200622,4.24],[20200623,4.22],[20200624,4.22],[20200625,4.11],[20200626,4.17],[20200629,4.06],[20200630,4.18],[20200701,4.24],[20200702,4.17],[20200703,4.22],[20200706,4.24],[20200707,4.26],[20200708,4.18],[20200709,4.18],[20200710,4.13],[20200713,4.17],[20200714,4.13],[20200715,4.21],[20200716,4.3],[20200717,4.28],[20200720,4.28],[20200721,4.28],[20200722,4.29],[20200723,4.3],[20200724,4.31],[20200727,4.22],[20200728,4.26],[20200729,4.21],[20200730,4.3],[20200731,4.22],[20200804,4.27],[20200805,4.23],[20200806,4.3],[20200807,4.28],[20200810,4.35],[20200811,4.36],[20200812,4.38],[20200813,4.37],[20200814,4.37],[20200817,4.36],[20200818,4.33],[20200819,4.28],[20200820,4.29],[20200821,4.26],[20200824,4.24],[20200825,4.31],[20200826,4.33],[20200827,4.32],[20200828,4.3],[20200901,4.25],[20200902,4.34],[20200903,4.43],[20200904,4.27],[20200907,4.25],[20200908,4.23],[20200909,4.2],[20200910,4.21],[20200911,4.16],[20200914,4.18],[20200915,4.23],[20200916,4.24],[20200917,4.27],[20200918,4.26],[20200921,4.17],[20200922,4.16],[20200923,4.19],[20200924,4.12],[20200925,4.12],[20200928,4.18],[20200929,4.24],[20200930,4.21],[20201001,4.22],[20201002,4.19],[20201005,4.25],[20201006,4.35],[20201007,4.33],[20201008,4.41],[20201009,4.46],[20201012,4.49],[20201013,4.54],[20201014,4.51],[20201015,4.49],[20201016,4.54],[20201019,4.53],[20201020,4.46],[20201021,4.47],[20201022,4.46],[20201023,4.5],[20201027,4.45],[20201028,4.38],[20201029,4.32],[20201030,4.4],[20201102,4.37],[20201103,4.49],[20201104,4.58],[20201105,4.54],[20201106,4.58],[20201109,4.76],[20201110,4.77],[20201111,4.76],[20201112,4.74],[20201113,4.67],[20201116,4.8],[20201117,4.81],[20201118,4.81],[20201119,4.77],[20201120,4.78],[20201123,4.75],[20201124,4.82],[20201125,4.88],[20201126,4.84],[20201127,4.83],[20201130,4.83],[20201201,4.76],[20201202,4.79],[20201203,4.75],[20201204,4.75],[20201207,4.86],[20201208,4.85],[20201209,4.88],[20201210,4.86],[20201211,4.87],[20201214,4.84],[20201215,4.86],[20201216,4.95],[20201217,4.91],[20201218,4.95],[20201221,4.93],[20201222,4.95],[20201223,4.97],[20201224,5],[20201230,4.93],[20201231,4.96],[20210104,4.95],[20210105,4.9],[20210106,4.98],[20210107,5.15],[20210108,5.24],[20210111,5.26],[20210112,5.3],[20210113,5.35],[20210114,5.3],[20210115,5.35],[20210118,5.31],[20210119,5.28],[20210120,5.33],[20210121,5.37],[20210122,5.31],[20210125,5.33],[20210126,5.3],[20210127,5.18],[20210128,5.07],[20210129,5.13],[20210201,5.04],[20210202,5.19],[20210203,5.28],[20210204,5.26],[20210205,5.35],[20210208,5.37],[20210209,5.42],[20210210,5.43],[20210211,5.44],[20210212,5.5],[20210215,5.52],[20210216,5.5],[20210217,5.5],[20210218,5.46],[20210219,5.38],[20210222,5.46],[20210223,5.37],[20210224,5.39],[20210225,5.45],[20210226,5.34],[20210301,5.42],[20210302,5.52],[20210303,5.42],[20210304,5.37],[20210305,5.28],[20210308,5.43],[20210309,5.51],[20210310,5.48],[20210311,5.53],[20210312,5.55],[20210315,5.6],[20210316,5.67],[20210318,5.59],[20210319,5.55],[20210322,5.53],[20210323,5.54],[20210324,5.41],[20210325,5.39],[20210326,5.49],[20210329,5.65],[20210330,5.55],[20210331,5.6],[20210401,5.6],[20210406,5.73],[20210407,5.7],[20210408,5.67],[20210409,5.71],[20210412,5.72],[20210413,5.75],[20210414,5.69],[20210415,5.71],[20210416,5.74],[20210419,5.76],[20210420,5.71],[20210421,5.64],[20210422,5.72],[20210423,5.7],[20210426,5.81],[20210427,5.83],[20210428,5.85],[20210429,5.83],[20210430,5.82],[20210504,5.79],[20210505,5.8],[20210506,5.81],[20210507,5.82],[20210510,5.84],[20210511,5.77],[20210512,5.74],[20210513,5.58],[20210514,5.67],[20210517,5.73],[20210518,5.69],[20210519,5.62],[20210520,5.6],[20210521,5.64],[20210524,5.65],[20210525,5.66],[20210526,5.64],[20210527,5.7],[20210528,5.76],[20210531,5.76],[20210601,5.75],[20210602,5.78],[20210603,5.72],[20210604,5.72],[20210608,5.7],[20210609,5.74],[20210610,5.7],[20210611,5.7],[20210614,5.77],[20210615,5.75],[20210616,5.74],[20210617,5.79],[20210618,5.72],[20210621,5.66],[20210622,5.78],[20210623,5.77],[20210624,5.78],[20210625,5.82],[20210628,5.86],[20210629,5.84],[20210630,5.85],[20210701,5.87],[20210702,5.93],[20210705,5.9],[20210706,5.92],[20210707,5.89],[20210708,5.83],[20210709,5.79],[20210712,5.89],[20210713,5.9],[20210714,5.85],[20210715,5.81],[20210716,5.79],[20210719,5.69],[20210720,5.67],[20210721,5.82],[20210722,5.89],[20210723,5.85],[20210726,5.91],[20210727,5.9],[20210728,5.86],[20210729,5.87],[20210730,5.92],[20210803,5.95],[20210804,6.01],[20210805,5.99],[20210806,6.05],[20210809,6.09],[20210810,6.07],[20210811,6.09],[20210812,6.11],[20210813,6.09],[20210816,6.06],[20210817,6.07],[20210818,6.01],[20210819,5.93],[20210820,5.97],[20210823,6.02],[20210824,6.05],[20210825,6.08],[20210826,6.12],[20210827,6.07],[20210831,6.12],[20210901,6.1],[20210902,6.11],[20210903,6.12],[20210906,6.09],[20210907,6.08],[20210908,6.03],[20210909,6.02],[20210910,6.02],[20210913,6.02],[20210914,6.01],[20210915,5.94],[20210916,6.01],[20210917,5.97],[20210920,5.9],[20210921,5.87],[20210922,5.86],[20210923,5.94],[20210924,6.02],[20210927,6.02],[20210928,6.02],[20210929,5.94],[20210930,5.97],[20211001,5.9],[20211004,5.97],[20211005,5.94],[20211006,6],[20211007,5.98],[20211008,6.07],[20211011,6.03],[20211012,5.99],[20211013,6.01],[20211014,6.02],[20211015,6.1],[20211018,6.11],[20211019,6.1],[20211020,6.13],[20211021,6.16],[20211022,6.19],[20211026,6.23],[20211027,6.19],[20211028,6.11],[20211029,6.21],[20211101,6.24],[20211102,6.31],[20211103,6.34],[20211104,6.39],[20211105,6.41],[20211108,6.38],[20211109,6.41],[20211110,6.44],[20211111,6.44],[20211112,6.47],[20211115,6.52],[20211116,6.57],[20211117,6.64],[20211118,6.59],[20211119,6.58],[20211122,6.59],[20211123,6.57],[20211124,6.57],[20211125,6.56],[20211126,6.39],[20211129,6.37],[20211130,6.29],[20211201,6.29],[20211202,6.14],[20211203,6.28],[20211206,6.2],[20211207,6.41],[20211208,6.41],[20211209,6.42],[20211210,6.34],[20211213,6.35],[20211214,6.25],[20211215,6.24],[20211216,6.32],[20211217,6.25],[20211220,6.24],[20211221,6.13],[20211222,6.27],[20211223,6.32],[20211224,6.38],[20211230,6.51],[20211231,6.49],[20220104,6.48],[20220105,6.48],[20220106,6.33],[20220107,6.36],[20220110,6.26],[20220111,6.22],[20220112,6.27],[20220113,6.21],[20220114,6.15],[20220117,6.14],[20220118,6.12],[20220119,6.04],[20220120,5.95],[20220121,5.87],[20220124,5.8],[20220125,5.89],[20220126,5.89],[20220127,5.81],[20220128,5.71],[20220131,5.83],[20220201,5.91],[20220202,5.97],[20220203,5.93],[20220204,5.78],[20220207,5.8],[20220208,5.81],[20220209,5.91],[20220210,6.02],[20220211,5.92],[20220214,5.87],[20220215,5.94],[20220216,5.94],[20220217,5.96],[20220218,5.8],[20220221,5.81],[20220222,5.81],[20220223,5.73],[20220224,5.58],[20220225,5.82],[20220228,6.04],[20220301,6.07],[20220302,5.97],[20220303,6.13],[20220304,6.12],[20220307,6.02],[20220308,5.83],[20220309,5.82],[20220310,5.93],[20220311,5.94],[20220314,5.87],[20220315,5.8],[20220316,5.95],[20220321,6.16],[20220322,6.16],[20220323,6.21],[20220324,6.07],[20220325,6.12],[20220328,6.15],[20220329,6.12],[20220330,6.22],[20220331,6.15],[20220401,6.06],[20220404,6.13],[20220405,6.14],[20220406,6.08],[20220407,6.02],[20220408,6.03],[20220411,5.99],[20220412,5.96],[20220413,5.97],[20220414,6.01],[20220419,6],[20220420,6.09],[20220421,6.11],[20220422,6.06],[20220425,5.94],[20220426,6.01],[20220427,5.87],[20220428,5.98],[20220429,6.03],[20220503,5.94],[20220504,5.97],[20220505,6.11],[20220506,5.85],[20220509,5.66],[20220510,5.61],[20220511,5.6],[20220512,5.55],[20220513,5.69],[20220516,5.77],[20220517,5.78],[20220518,5.83],[20220519,5.61],[20220520,5.6],[20220523,5.57],[20220524,5.56],[20220525,5.55],[20220526,5.58],[20220527,5.72],[20220530,5.84],[20220531,5.88],[20220601,5.79],[20220607,5.87],[20220608,5.91],[20220609,5.81],[20220610,5.77],[20220613,5.56],[20220614,5.46],[20220615,5.43],[20220616,5.4],[20220617,5.22],[20220620,5.26],[20220621,5.34],[20220622,5.3],[20220623,5.36],[20220624,5.41],[20220627,5.57],[20220628,5.58],[20220629,5.51],[20220630,5.48],[20220701,5.52],[20220704,5.56],[20220705,5.64],[20220706,5.71],[20220707,5.7],[20220708,5.82],[20220711,5.83],[20220712,5.83],[20220713,5.76],[20220714,5.76],[20220715,5.68],[20220718,5.73],[20220719,5.64],[20220720,5.87],[20220721,5.95],[20220722,6.06],[20220725,5.94],[20220726,5.99],[20220727,5.94],[20220728,6.09],[20220729,6.12],[20220802,6.2],[20220803,6.16],[20220804,6.19],[20220805,6.15],[20220808,6.21],[20220809,6.2],[20220810,6.06],[20220811,6.18],[20220812,6.21],[20220815,6.36],[20220816,6.42],[20220817,6.39],[20220818,6.31],[20220819,6.41],[20220822,6.33],[20220823,6.23],[20220824,6.22],[20220825,6.22],[20220826,6.32],[20220830,6.03],[20220831,6.01],[20220901,5.94],[20220902,5.92],[20220905,5.92],[20220906,5.92],[20220907,5.92],[20220908,6],[20220909,6.02],[20220912,6.06],[20220913,6.08],[20220914,5.94],[20220915,5.96],[20220916,5.93],[20220920,5.89],[20220921,5.84],[20220922,5.8],[20220923,5.68],[20220926,5.74],[20220927,5.68],[20220928,5.71],[20220929,5.76],[20220930,5.65],[20221003,5.61],[20221004,5.81],[20221005,5.9],[20221006,5.93],[20221007,5.96],[20221010,5.85],[20221011,5.8],[20221012,5.77],[20221013,5.7],[20221014,5.82],[20221017,5.73],[20221018,5.81],[20221019,5.9],[20221020,5.77],[20221021,5.71],[20221024,5.8],[20221025,5.83],[20221026,5.83],[20221027,5.84],[20221028,5.91],[20221031,6.06],[20221101,6.04],[20221102,6.13],[20221103,6.07],[20221104,5.96],[20221107,5.94],[20221108,6],[20221109,6],[20221110,5.92],[20221111,6.07],[20221114,6.11],[20221115,5.94],[20221116,6.04],[20221117,6.02],[20221118,5.94],[20221121,6.05],[20221122,6.02],[20221123,6.08],[20221124,6.05],[20221125,6.06],[20221128,6.03],[20221129,5.97],[20221130,5.99],[20221201,6.1],[20221202,6.07],[20221205,6.05],[20221206,5.93],[20221207,5.86],[20221208,5.86],[20221209,5.88],[20221212,5.82],[20221213,5.9],[20221214,5.91],[20221215,5.88],[20221216,5.75],[20221219,5.71],[20221220,5.63],[20221221,5.67],[20221222,5.77],[20221223,5.7],[20221229,5.63],[20221230,5.73],[20230103,5.78],[20230104,5.76],[20230105,5.84],[20230106,5.83],[20230109,5.85],[20230110,5.86],[20230111,5.91],[20230112,5.98],[20230113,5.97],[20230116,6],[20230117,5.99],[20230118,5.97],[20230119,5.89],[20230120,5.83],[20230123,5.93],[20230124,6.03],[20230125,5.99],[20230126,5.96],[20230127,6.01],[20230130,6.03],[20230131,6],[20230201,6.12],[20230202,6.18],[20230203,6.32],[20230207,6.3],[20230208,6.33],[20230209,6.23],[20230210,6.21],[20230213,6.23],[20230214,6.26],[20230215,6.26],[20230216,6.31],[20230217,6.3],[20230220,6.24],[20230221,6.26],[20230222,6.13],[20230223,6.16],[20230224,6.2],[20230227,6.21],[20230228,6.19],[20230301,6.15],[20230302,6.21],[20230303,6.26],[20230306,6.31],[20230307,6.23],[20230308,6.23],[20230309,6.23],[20230310,6.1],[20230313,5.91],[20230314,5.77],[20230315,5.88],[20230316,5.84],[20230320,5.76],[20230321,5.81],[20230322,5.91],[20230323,5.73],[20230324,5.79],[20230327,5.79],[20230328,5.8],[20230329,5.8],[20230330,5.85],[20230331,5.87],[20230403,5.97],[20230404,5.93],[20230405,5.82],[20230406,5.78],[20230411,5.82],[20230412,5.86],[20230413,5.82],[20230414,5.85],[20230417,5.86],[20230418,5.89],[20230419,5.91],[20230420,5.9],[20230421,5.89],[20230424,5.87],[20230425,5.87],[20230426,5.75],[20230427,5.7],[20230428,5.81],[20230502,5.89],[20230503,5.78],[20230504,5.76],[20230505,5.74],[20230509,5.85],[20230510,5.86],[20230511,5.86],[20230512,5.84],[20230515,5.84],[20230516,5.89],[20230517,5.88],[20230518,5.96],[20230519,6.04],[20230522,5.98],[20230523,6.05],[20230524,5.97],[20230525,5.96],[20230526,5.93],[20230530,6],[20230531,6.01],[20230601,5.93],[20230602,5.96],[20230606,6.1],[20230607,6.19],[20230608,6.27],[20230609,6.23],[20230612,6.21],[20230613,6.25],[20230614,6.31],[20230615,6.23],[20230616,6.24],[20230619,6.23],[20230620,6.22],[20230621,6.21],[20230622,6.15],[20230623,6.19],[20230626,6.11],[20230627,6.12],[20230628,6.22],[20230629,6.25],[20230630,6.37],[20230703,6.4],[20230704,6.37],[20230705,6.38],[20230706,6.31],[20230707,6.24],[20230710,6.24],[20230711,6.32],[20230712,6.36],[20230713,6.33],[20230714,6.35],[20230717,6.32],[20230718,6.36],[20230719,6.42],[20230720,6.44],[20230721,6.43],[20230724,6.46],[20230725,6.47],[20230726,6.48],[20230727,6.46],[20230728,6.47],[20230731,6.47],[20230801,6.52],[20230802,6.52],[20230803,6.47],[20230804,6.4],[20230808,6.38],[20230809,6.31],[20230810,6.3],[20230811,6.32],[20230814,6.34],[20230815,6.36],[20230816,6.29],[20230817,6.26],[20230818,6.18],[20230821,6.17],[20230822,6.18],[20230823,6.22],[20230824,6.27],[20230825,6.24],[20230829,6.31],[20230830,6.36],[20230831,6.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20180831,2555.57],[20180901,2555.57],[20180902,2555.57],[20180903,2563.04],[20180904,2575.71],[20180905,2564.14],[20180906,2547.44],[20180907,2545.19],[20180908,2545.19],[20180909,2545.19],[20180910,2558.92],[20180911,2563.81],[20180912,2564.97],[20180913,2562.3],[20180914,2555.64],[20180915,2555.64],[20180916,2555.64],[20180917,2550.56],[20180918,2543.05],[20180919,2551.4],[20180920,2536.35],[20180921,2544.56],[20180922,2544.56],[20180923,2544.56],[20180924,2531.76],[20180925,2524.32],[20180926,2522.54],[20180927,2524.88],[20180928,2554.52],[20180929,2554.52],[20180930,2554.52],[20181001,2547.3],[20181002,2542.79],[20181003,2538.55],[20181004,2535.56],[20181005,2512.63],[20181006,2512.63],[20181007,2512.63],[20181008,2503.89],[20181009,2501.64],[20181010,2438.27],[20181011,2370.13],[20181012,2368.28],[20181013,2368.28],[20181014,2368.28],[20181015,2365.66],[20181016,2398.64],[20181017,2428.96],[20181018,2407.33],[20181019,2389.57],[20181020,2389.57],[20181021,2389.57],[20181022,2368.59],[20181023,2349.79],[20181024,2317.7],[20181025,2307.81],[20181026,2308.88],[20181027,2308.88],[20181028,2308.88],[20181029,2300.22],[20181030,2322.64],[20181031,2367.95],[20181101,2375.46],[20181102,2391.93],[20181103,2391.93],[20181104,2391.93],[20181105,2401.57],[20181106,2398.62],[20181107,2417.78],[20181108,2437.14],[20181109,2432.28],[20181110,2432.28],[20181111,2432.28],[20181112,2412.91],[20181113,2399.04],[20181114,2384.19],[20181115,2383.42],[20181116,2392.66],[20181117,2392.66],[20181118,2392.66],[20181119,2353.4],[20181120,2307.43],[20181121,2320.26],[20181122,2326.26],[20181123,2336.13],[20181124,2336.13],[20181125,2336.13],[20181126,2359.2],[20181127,2364],[20181128,2399.26],[20181129,2395.36],[20181130,2410.6],[20181201,2410.6],[20181202,2410.6],[20181203,2439.56],[20181204,2376.65],[20181205,2356.08],[20181206,2331.25],[20181207,2304.76],[20181208,2304.76],[20181209,2304.76],[20181210,2265.94],[20181211,2275.88],[20181212,2289.49],[20181213,2273.08],[20181214,2259.65],[20181215,2259.65],[20181216,2259.65],[20181217,2202.98],[20181218,2186.98],[20181219,2160.66],[20181220,2113.24],[20181221,2085.98],[20181222,2085.98],[20181223,2085.98],[20181224,2072.5],[20181225,2072.5],[20181226,2084.67],[20181227,2116.4],[20181228,2121.43],[20181229,2121.43],[20181230,2121.43],[20181231,2135.09],[20190101,2135.09],[20190102,2142.39],[20190103,2125.45],[20190104,2155.1],[20190105,2155.1],[20190106,2155.1],[20190107,2181.06],[20190108,2211.4],[20190109,2232.04],[20190110,2229.79],[20190111,2237.32],[20190112,2237.32],[20190113,2237.32],[20190114,2239.21],[20190115,2256.62],[20190116,2278.27],[20190117,2290.21],[20190118,2318.6],[20190119,2318.6],[20190120,2318.6],[20190121,2330.37],[20190122,2314.69],[20190123,2304.98],[20190124,2316.05],[20190125,2338.44],[20190126,2338.44],[20190127,2338.44],[20190128,2319.92],[20190129,2321.67],[20190130,2329.04],[20190131,2335.69],[20190201,2349.74],[20190202,2349.74],[20190203,2349.74],[20190204,2368.57],[20190205,2388.92],[20190206,2395.25],[20190207,2392.22],[20190208,2388.66],[20190209,2388.66],[20190210,2388.66],[20190211,2403.88],[20190212,2434.02],[20190213,2447.97],[20190214,2453.52],[20190215,2476.02],[20190216,2476.02],[20190217,2476.02],[20190218,2475.57],[20190219,2477.86],[20190220,2475.42],[20190221,2469.89],[20190222,2486.97],[20190223,2486.97],[20190224,2486.97],[20190225,2484.82],[20190226,2474.16],[20190227,2464.52],[20190228,2455.54],[20190301,2475.33],[20190302,2475.33],[20190303,2475.33],[20190304,2480.26],[20190305,2467.48],[20190306,2452.79],[20190307,2434.59],[20190308,2432.44],[20190309,2432.44],[20190310,2432.44],[20190311,2452.01],[20190312,2458.8],[20190313,2464.73],[20190314,2462.55],[20190315,2467.04],[20190316,2467.04],[20190317,2467.04],[20190318,2470.34],[20190319,2466.34],[20190320,2449.29],[20190321,2459.74],[20190322,2442.28],[20190323,2442.28],[20190324,2442.28],[20190325,2417.01],[20190326,2442.25],[20190327,2442],[20190328,2463.84],[20190329,2477.48],[20190330,2477.48],[20190331,2477.48],[20190401,2501.64],[20190402,2515.66],[20190403,2515.21],[20190404,2522.65],[20190405,2534.89],[20190406,2534.89],[20190407,2534.89],[20190408,2531.39],[20190409,2512.77],[20190410,2518.6],[20190411,2531.72],[20190412,2533.29],[20190413,2533.29],[20190414,2533.29],[20190415,2536.64],[20190416,2540.59],[20190417,2527.13],[20190418,2534.47],[20190419,2534.47],[20190420,2534.47],[20190421,2534.47],[20190422,2532.97],[20190423,2552.65],[20190424,2576.39],[20190425,2587.15],[20190426,2590.98],[20190427,2590.98],[20190428,2590.98],[20190429,2599.51],[20190430,2581.38],[20190501,2579.08],[20190502,2561.49],[20190503,2596.71],[20190504,2596.71],[20190505,2596.71],[20190506,2588.64],[20190507,2565.84],[20190508,2544.83],[20190509,2542.26],[20190510,2528.94],[20190511,2528.94],[20190512,2528.94],[20190513,2475.32],[20190514,2481.78],[20190515,2503.19],[20190516,2521.25],[20190517,2511.13],[20190518,2511.13],[20190519,2511.13],[20190520,2491.73],[20190521,2511.48],[20190522,2506.91],[20190523,2480.47],[20190524,2471.85],[20190525,2471.85],[20190526,2471.85],[20190527,2471.43],[20190528,2465.3],[20190529,2446.54],[20190530,2447.46],[20190531,2424.82],[20190601,2424.82],[20190602,2424.82],[20190603,2416.63],[20190604,2442.86],[20190605,2467.75],[20190606,2473.58],[20190607,2484.31],[20190608,2484.31],[20190609,2484.31],[20190610,2486.65],[20190611,2489.75],[20190612,2485.38],[20190613,2505.75],[20190614,2506.9],[20190615,2506.9],[20190616,2506.9],[20190617,2514.07],[20190618,2542.77],[20190619,2549.23],[20190620,2546.57],[20190621,2533.63],[20190622,2533.63],[20190623,2533.63],[20190624,2517.37],[20190625,2500.47],[20190626,2491.96],[20190627,2508.98],[20190628,2535.58],[20190629,2535.58],[20190630,2535.58],[20190701,2561.65],[20190702,2559.51],[20190703,2572.21],[20190704,2576.92],[20190705,2577.24],[20190706,2577.24],[20190707,2577.24],[20190708,2568.72],[20190709,2561.05],[20190710,2566.34],[20190711,2564.22],[20190712,2573.49],[20190713,2573.49],[20190714,2573.49],[20190715,2577.42],[20190716,2577.03],[20190717,2567.52],[20190718,2565.13],[20190719,2566.78],[20190720,2566.78],[20190721,2566.78],[20190722,2561.75],[20190723,2601.13],[20190724,2633.07],[20190725,2632.71],[20190726,2641.88],[20190727,2641.88],[20190728,2641.88],[20190729,2638.61],[20190730,2639.04],[20190731,2633.2],[20190801,2604.8],[20190802,2568.66],[20190803,2568.66],[20190804,2568.66],[20190805,2500.52],[20190806,2502.38],[20190807,2502.3],[20190808,2551.81],[20190809,2545.56],[20190810,2545.56],[20190811,2545.56],[20190812,2515.97],[20190813,2525.41],[20190814,2487.71],[20190815,2484.03],[20190816,2520.97],[20190817,2520.97],[20190818,2520.97],[20190819,2547.81],[20190820,2545.74],[20190821,2553.09],[20190822,2563.76],[20190823,2523.53],[20190824,2523.53],[20190825,2523.53],[20190826,2510.36],[20190827,2503.8],[20190828,2509.42],[20190829,2548.37],[20190830,2568.05],[20190831,2568.05],[20190901,2568.05],[20190902,2573.44],[20190903,2567.67],[20190904,2557.88],[20190905,2583.35],[20190906,2597.74],[20190907,2597.74],[20190908,2597.74],[20190909,2594.32],[20190910,2600.78],[20190911,2633.63],[20190912,2652.29],[20190913,2629.7],[20190914,2629.7],[20190915,2629.7],[20190916,2644.15],[20190917,2645.44],[20190918,2636.26],[20190919,2632.04],[20190920,2635.23],[20190921,2635.23],[20190922,2635.23],[20190923,2641.83],[20190924,2622.61],[20190925,2623.24],[20190926,2631.73],[20190927,2613.23],[20190928,2613.23],[20190929,2613.23],[20190930,2623.4],[20191001,2602.93],[20191002,2548.2],[20191003,2549.04],[20191004,2565.3],[20191005,2565.3],[20191006,2565.3],[20191007,2565.49],[20191008,2534.77],[20191009,2537.72],[20191010,2540.27],[20191011,2568.93],[20191012,2568.93],[20191013,2568.93],[20191014,2572.7],[20191015,2592.18],[20191016,2591.98],[20191017,2587.09],[20191018,2577.09],[20191019,2577.09],[20191020,2577.09],[20191021,2581.69],[20191022,2589.03],[20191023,2588.25],[20191024,2595.4],[20191025,2610.45],[20191026,2610.45],[20191027,2610.45],[20191028,2632.02],[20191029,2635.11],[20191030,2631.37],[20191031,2610.45],[20191101,2618.85],[20191102,2618.85],[20191103,2618.85],[20191104,2654.37],[20191105,2672.59],[20191106,2673.73],[20191107,2684.35],[20191108,2693.97],[20191109,2693.97],[20191110,2693.97],[20191111,2691.86],[20191112,2702.88],[20191113,2700.48],[20191114,2704.21],[20191115,2708.31],[20191116,2708.31],[20191117,2708.31],[20191118,2701.14],[20191119,2699.05],[20191120,2699.72],[20191121,2682.85],[20191122,2690.11],[20191123,2690.11],[20191124,2690.11],[20191125,2726.5],[20191126,2739.43],[20191127,2754.01],[20191128,2757.76],[20191129,2751.94],[20191130,2751.94],[20191201,2751.94],[20191202,2717.85],[20191203,2682.41],[20191204,2693.82],[20191205,2697.28],[20191206,2718.93],[20191207,2718.93],[20191208,2718.93],[20191209,2717.3],[20191210,2706.24],[20191211,2709.34],[20191212,2713.81],[20191213,2710.26],[20191214,2710.26],[20191215,2710.26],[20191216,2723.66],[20191217,2726.2],[20191218,2739.1],[20191219,2746.71],[20191220,2767.62],[20191221,2767.62],[20191222,2767.62],[20191223,2776.1],[20191224,2777.12],[20191225,2777.12],[20191226,2777.14],[20191227,2760.62],[20191228,2760.62],[20191229,2760.62],[20191230,2741.22],[20191231,2737.42],[20200101,2737.42],[20200102,2754.85],[20200103,2756.45],[20200104,2756.45],[20200105,2756.45],[20200106,2746.86],[20200107,2754.15],[20200108,2775.1],[20200109,2788.24],[20200110,2789.52],[20200111,2789.52],[20200112,2789.52],[20200113,2791.31],[20200114,2804.58],[20200115,2805.32],[20200116,2823.34],[20200117,2847.63],[20200118,2847.63],[20200119,2847.63],[20200120,2849.4],[20200121,2835.66],[20200122,2841.2],[20200123,2836.03],[20200124,2835.98],[20200125,2835.98],[20200126,2835.98],[20200127,2795.19],[20200128,2811.61],[20200129,2815.58],[20200130,2798.51],[20200131,2763.26],[20200201,2763.26],[20200202,2763.26],[20200203,2761.37],[20200204,2805.91],[20200205,2843.73],[20200206,2856.76],[20200207,2844.92],[20200208,2844.92],[20200209,2844.92],[20200210,2851.78],[20200211,2881.17],[20200212,2897.66],[20200213,2914.15],[20200214,2925.22],[20200215,2925.22],[20200216,2925.22],[20200217,2927.18],[20200218,2927.24],[20200219,2939.67],[20200220,2944.88],[20200221,2915.39],[20200222,2915.39],[20200223,2915.39],[20200224,2828.15],[20200225,2757.71],[20200226,2704.04],[20200227,2598.14],[20200228,2537.26],[20200229,2537.26],[20200301,2537.26],[20200302,2549.13],[20200303,2540.47],[20200304,2580.4],[20200305,2520.04],[20200306,2425.91],[20200307,2425.91],[20200308,2425.91],[20200309,2233.66],[20200310,2285.98],[20200311,2213.21],[20200312,2033.69],[20200313,2121.59],[20200314,2121.59],[20200315,2121.59],[20200316,1929.81],[20200317,1971.29],[20200318,1874.48],[20200319,1898.4],[20200320,1909.17],[20200321,1909.17],[20200322,1909.17],[20200323,1823.64],[20200324,1948.31],[20200325,2008.4],[20200326,2081.46],[20200327,2043.34],[20200328,2043.34],[20200329,2043.34],[20200330,2061.66],[20200331,2077.54],[20200401,1986.12],[20200402,1994.28],[20200403,1993.69],[20200404,1993.69],[20200405,1993.69],[20200406,2093.78],[20200407,2134.29],[20200408,2172.02],[20200409,2253.38],[20200410,2253.38],[20200411,2253.38],[20200412,2253.38],[20200413,2246.19],[20200414,2243.48],[20200415,2204.07],[20200416,2193.58],[20200417,2271.97],[20200418,2271.97],[20200419,2271.97],[20200420,2251.37],[20200421,2201.56],[20200422,2215.97],[20200423,2252.31],[20200424,2270.73],[20200425,2270.73],[20200426,2270.73],[20200427,2324.12],[20200428,2363.87],[20200429,2431.05],[20200430,2401.01],[20200501,2374.13],[20200502,2374.13],[20200503,2374.13],[20200504,2303.94],[20200505,2363.04],[20200506,2362.81],[20200507,2394.64],[20200508,2426.19],[20200509,2426.19],[20200510,2426.19],[20200511,2436.74],[20200512,2387.24],[20200513,2314.75],[20200514,2305.35],[20200515,2337.86],[20200516,2337.86],[20200517,2337.86],[20200518,2420.1],[20200519,2402.83],[20200520,2431.17],[20200521,2430.7],[20200522,2456.83],[20200523,2456.83],[20200524,2456.83],[20200525,2461.57],[20200526,2497.94],[20200527,2539.38],[20200528,2536.5],[20200529,2501.27],[20200530,2501.27],[20200531,2501.27],[20200601,2504.53],[20200602,2536.73],[20200603,2572.07],[20200604,2568.29],[20200605,2612.66],[20200606,2612.66],[20200607,2612.66],[20200608,2661.23],[20200609,2625.16],[20200610,2574.69],[20200611,2455.39],[20200612,2458.21],[20200613,2458.21],[20200614,2458.21],[20200615,2468.43],[20200616,2540.8],[20200617,2546.01],[20200618,2537.95],[20200619,2543.73],[20200620,2543.73],[20200621,2543.73],[20200622,2533.22],[20200623,2530.04],[20200624,2478.81],[20200625,2489.54],[20200626,2464.34],[20200627,2464.34],[20200628,2464.34],[20200629,2464.64],[20200630,2521.87],[20200701,2536.5],[20200702,2533.06],[20200703,2537.56],[20200704,2537.56],[20200705,2537.56],[20200706,2544.95],[20200707,2521.28],[20200708,2524.45],[20200709,2503.32],[20200710,2516.72],[20200711,2516.72],[20200712,2516.72],[20200713,2494.55],[20200714,2494.93],[20200715,2545.21],[20200716,2554.57],[20200717,2565.59],[20200718,2565.59],[20200719,2565.59],[20200720,2572.71],[20200721,2586.74],[20200722,2568.99],[20200723,2570.14],[20200724,2538.56],[20200725,2538.56],[20200726,2538.56],[20200727,2523.37],[20200728,2519.2],[20200729,2539.01],[20200730,2536],[20200731,2524.19],[20200801,2524.19],[20200802,2524.19],[20200803,2564.18],[20200804,2572.3],[20200805,2580.37],[20200806,2589.93],[20200807,2597.86],[20200808,2597.86],[20200809,2597.86],[20200810,2622.33],[20200811,2620.49],[20200812,2632.98],[20200813,2623.93],[20200814,2620.16],[20200815,2620.16],[20200816,2620.16],[20200817,2620.57],[20200818,2602.98],[20200819,2593.24],[20200820,2597.24],[20200821,2606],[20200822,2606],[20200823,2606],[20200824,2607.21],[20200825,2626.23],[20200826,2631.45],[20200827,2630.3],[20200828,2619.23],[20200829,2619.23],[20200830,2619.23],[20200831,2604.72],[20200901,2608.65],[20200902,2662.66],[20200903,2628.21],[20200904,2578.69],[20200905,2578.69],[20200906,2578.69],[20200907,2574.59],[20200908,2540.57],[20200909,2561.42],[20200910,2537.09],[20200911,2519.67],[20200912,2519.67],[20200913,2519.67],[20200914,2546.03],[20200915,2562.27],[20200916,2571.66],[20200917,2568.89],[20200918,2555.41],[20200919,2555.41],[20200920,2555.41],[20200921,2514.44],[20200922,2531.39],[20200923,2515.41],[20200924,2496.72],[20200925,2528.07],[20200926,2528.07],[20200927,2528.07],[20200928,2572.27],[20200929,2570.91],[20200930,2576.28],[20201001,2589.91],[20201002,2593.79],[20201003,2593.79],[20201004,2593.79],[20201005,2636.89],[20201006,2638.45],[20201007,2674.86],[20201008,2705.14],[20201009,2720.14],[20201010,2720.14],[20201011,2720.14],[20201012,2736.03],[20201013,2739.01],[20201014,2735.34],[20201015,2742.18],[20201016,2745.63],[20201017,2745.63],[20201018,2745.63],[20201019,2718.17],[20201020,2702.34],[20201021,2683.35],[20201022,2701.36],[20201023,2716.34],[20201024,2716.34],[20201025,2716.34],[20201026,2684.94],[20201027,2664.42],[20201028,2616.28],[20201029,2629.05],[20201030,2610.96],[20201031,2610.96],[20201101,2610.96],[20201102,2647.28],[20201103,2695.51],[20201104,2731.59],[20201105,2750.86],[20201106,2759.94],[20201107,2759.94],[20201108,2759.94],[20201109,2809.83],[20201110,2814.69],[20201111,2836.57],[20201112,2810.2],[20201113,2827.69],[20201114,2827.69],[20201115,2827.69],[20201116,2869.88],[20201117,2862.88],[20201118,2859.21],[20201119,2866.34],[20201120,2863.43],[20201121,2863.43],[20201122,2863.43],[20201123,2882.47],[20201124,2923.45],[20201125,2913.56],[20201126,2911.88],[20201127,2919.05],[20201128,2919.05],[20201129,2919.05],[20201130,2891.26],[20201201,2901.63],[20201202,2877.27],[20201203,2868.28],[20201204,2900.12],[20201205,2900.12],[20201206,2900.12],[20201207,2920.9],[20201208,2939.75],[20201209,2939.31],[20201210,2938.2],[20201211,2935.67],[20201212,2935.67],[20201213,2935.67],[20201214,2929.6],[20201215,2959.41],[20201216,2965.62],[20201217,2972.71],[20201218,2982.74],[20201219,2982.74],[20201220,2982.74],[20201221,2985.37],[20201222,2992.65],[20201223,3024.37],[20201224,3024.33],[20201225,3024.13],[20201226,3024.13],[20201227,3024.13],[20201228,3014.97],[20201229,2981.64],[20201230,2983.17],[20201231,2990.47],[20210101,2990.54],[20210102,2990.54],[20210103,2990.54],[20210104,2964.04],[20210105,2976.25],[20210106,3025.69],[20210107,3108.23],[20210108,3133.2],[20210109,3133.2],[20210110,3133.2],[20210111,3145.17],[20210112,3172.13],[20210113,3170.61],[20210114,3192],[20210115,3175.93],[20210116,3175.93],[20210117,3175.93],[20210118,3178.04],[20210119,3193.61],[20210120,3225.61],[20210121,3206.66],[20210122,3197.82],[20210123,3197.82],[20210124,3197.82],[20210125,3200.95],[20210126,3182.02],[20210127,3111.76],[20210128,3125.2],[20210129,3082.42],[20210130,3082.42],[20210131,3082.42],[20210201,3121.5],[20210202,3190.27],[20210203,3210.92],[20210204,3251],[20210205,3291.25],[20210206,3291.25],[20210207,3291.25],[20210208,3329.64],[20210209,3329.09],[20210210,3332.76],[20210211,3339.71],[20210212,3362.24],[20210213,3362.24],[20210214,3362.24],[20210215,3365.83],[20210216,3356.81],[20210217,3353.01],[20210218,3320.48],[20210219,3332.58],[20210220,3332.58],[20210221,3332.58],[20210222,3316.5],[20210223,3293.34],[20210224,3333.73],[20210225,3268.48],[20210226,3256.13],[20210227,3256.13],[20210228,3256.13],[20210301,3338.85],[20210302,3329.91],[20210303,3281.98],[20210304,3227.06],[20210305,3266.55],[20210306,3266.55],[20210307,3266.55],[20210308,3301.43],[20210309,3336.51],[20210310,3364.86],[20210311,3397.98],[20210312,3422.92],[20210313,3422.92],[20210314,3422.92],[20210315,3455.61],[20210316,3440.56],[20210317,3438.92],[20210318,3402.63],[20210319,3398.64],[20210320,3398.64],[20210321,3398.64],[20210322,3390.42],[20210323,3345.48],[20210324,3319.32],[20210325,3320.98],[20210326,3399.93],[20210327,3399.93],[20210328,3399.93],[20210329,3380.79],[20210330,3391.29],[20210331,3427.06],[20210401,3462.65],[20210402,3462.65],[20210403,3462.65],[20210404,3462.65],[20210405,3468.78],[20210406,3486.4],[20210407,3446.54],[20210408,3452.2],[20210409,3466.56],[20210410,3466.56],[20210411,3466.56],[20210412,3463.59],[20210413,3466.1],[20210414,3459.95],[20210415,3478.03],[20210416,3489.54],[20210417,3489.54],[20210418,3489.54],[20210419,3456.38],[20210420,3410.38],[20210421,3447.75],[20210422,3451.63],[20210423,3478.54],[20210424,3478.54],[20210425,3478.54],[20210426,3510.28],[20210427,3513.64],[20210428,3514.6],[20210429,3500.45],[20210430,3480.74],[20210501,3480.74],[20210502,3480.74],[20210503,3486.69],[20210504,3459.87],[20210505,3461.01],[20210506,3436.47],[20210507,3462.68],[20210508,3462.68],[20210509,3462.68],[20210510,3407.85],[20210511,3369.83],[20210512,3321.84],[20210513,3323.29],[20210514,3377.73],[20210515,3377.73],[20210516,3377.73],[20210517,3376],[20210518,3350.7],[20210519,3318.39],[20210520,3341.57],[20210521,3363.59],[20210522,3363.59],[20210523,3363.59],[20210524,3366.35],[20210525,3351.08],[20210526,3370.31],[20210527,3405.14],[20210528,3424.02],[20210529,3424.02],[20210530,3424.02],[20210531,3416.51],[20210601,3412.45],[20210602,3419.82],[20210603,3399.7],[20210604,3432.78],[20210605,3432.78],[20210606,3432.78],[20210607,3434.43],[20210608,3445.15],[20210609,3437.43],[20210610,3438.49],[20210611,3463.44],[20210612,3463.44],[20210613,3463.44],[20210614,3466.46],[20210615,3456.17],[20210616,3448.28],[20210617,3480.34],[20210618,3443.19],[20210619,3443.19],[20210620,3443.19],[20210621,3471.39],[20210622,3495.86],[20210623,3492.52],[20210624,3515.58],[20210625,3533.47],[20210626,3533.47],[20210627,3533.47],[20210628,3539.52],[20210629,3541.3],[20210630,3533.42],[20210701,3552.25],[20210702,3571.23],[20210703,3571.23],[20210704,3571.23],[20210705,3565],[20210706,3548.21],[20210707,3539.07],[20210708,3495.34],[20210709,3531.95],[20210710,3531.95],[20210711,3531.95],[20210712,3555.06],[20210713,3533.78],[20210714,3511.08],[20210715,3487.38],[20210716,3473.72],[20210717,3473.72],[20210718,3473.72],[20210719,3423.42],[20210720,3477.81],[20210721,3538.99],[20210722,3533.97],[20210723,3552.9],[20210724,3552.9],[20210725,3552.9],[20210726,3553.2],[20210727,3524.28],[20210728,3545.93],[20210729,3557.14],[20210730,3558.32],[20210731,3558.32],[20210801,3558.32],[20210802,3554.66],[20210803,3551.43],[20210804,3555.47],[20210805,3571.27],[20210806,3596.95],[20210807,3596.95],[20210808,3596.95],[20210809,3605.06],[20210810,3618.28],[20210811,3634.9],[20210812,3633.59],[20210813,3617.77],[20210814,3617.77],[20210815,3617.77],[20210816,3597.77],[20210817,3576.95],[20210818,3564.72],[20210819,3547.29],[20210820,3576.52],[20210821,3576.52],[20210822,3576.52],[20210823,3611.11],[20210824,3635.37],[20210825,3655.63],[20210826,3633.96],[20210827,3666.58],[20210828,3666.58],[20210829,3666.58],[20210830,3667.7],[20210831,3657.16],[20210901,3665.81],[20210902,3681.19],[20210903,3678.7],[20210904,3678.7],[20210905,3678.7],[20210906,3677.74],[20210907,3662.63],[20210908,3642.82],[20210909,3637.25],[20210910,3620.44],[20210911,3620.44],[20210912,3620.44],[20210913,3628.71],[20210914,3601.63],[20210915,3610.95],[20210916,3637.68],[20210917,3621.9],[20210918,3621.9],[20210919,3621.9],[20210920,3579.68],[20210921,3571.13],[20210922,3606.09],[20210923,3657.54],[20210924,3663.01],[20210925,3663.01],[20210926,3663.01],[20210927,3675.62],[20210928,3626.85],[20210929,3621.31],[20210930,3618.26],[20211001,3625.22],[20211002,3625.22],[20211003,3625.22],[20211004,3605.44],[20211005,3620.3],[20211006,3630.01],[20211007,3670.74],[20211008,3665.28],[20211009,3665.28],[20211010,3665.28],[20211011,3644.9],[20211012,3648.07],[20211013,3656.6],[20211014,3697.58],[20211015,3714.75],[20211016,3714.75],[20211017,3714.75],[20211018,3713.34],[20211019,3715.97],[20211020,3740.6],[20211021,3755.13],[20211022,3767.38],[20211023,3767.38],[20211024,3767.38],[20211025,3787.19],[20211026,3779.55],[20211027,3735.95],[20211028,3764.67],[20211029,3780.99],[20211030,3780.99],[20211031,3780.99],[20211101,3803.81],[20211102,3834.9],[20211103,3866.79],[20211104,3890.16],[20211105,3926.09],[20211106,3926.09],[20211107,3926.09],[20211108,3918.1],[20211109,3914.76],[20211110,3895.99],[20211111,3926.59],[20211112,3950.13],[20211113,3950.13],[20211114,3950.13],[20211115,3957.51],[20211116,3992.96],[20211117,3985.06],[20211118,3953.77],[20211119,3960.61],[20211120,3960.61],[20211121,3960.61],[20211122,3944.58],[20211123,3943.15],[20211124,3955.5],[20211125,3952.23],[20211126,3841.87],[20211127,3841.87],[20211128,3841.87],[20211129,3838.62],[20211130,3750.11],[20211201,3715.03],[20211202,3732.36],[20211203,3724.74],[20211204,3724.74],[20211205,3724.74],[20211206,3755.35],[20211207,3853.86],[20211208,3861.35],[20211209,3822.57],[20211210,3811.73],[20211211,3811.73],[20211212,3811.73],[20211213,3779.45],[20211214,3743.18],[20211215,3773.93],[20211216,3741.48],[20211217,3720.47],[20211218,3720.47],[20211219,3720.47],[20211220,3687.23],[20211221,3743.61],[20211222,3787.28],[20211223,3822.7],[20211224,3824.48],[20211225,3824.48],[20211226,3824.48],[20211227,3854.11],[20211228,3854.88],[20211229,3868.31],[20211230,3870.84],[20211231,3863.49],[20220101,3863.49],[20220102,3863.49],[20220103,3865.33],[20220104,3892.52],[20220105,3805.86],[20220106,3780.25],[20220107,3761.15],[20220108,3761.15],[20220109,3761.15],[20220110,3724.27],[20220111,3748.07],[20220112,3747.06],[20220113,3687.21],[20220114,3665.78],[20220115,3665.78],[20220116,3665.78],[20220117,3669.09],[20220118,3619.52],[20220119,3582.94],[20220120,3540.82],[20220121,3468.04],[20220122,3468.04],[20220123,3468.04],[20220124,3484.8],[20220125,3468.95],[20220126,3458.22],[20220127,3442.82],[20220128,3458.41],[20220129,3458.41],[20220130,3458.41],[20220131,3542.48],[20220201,3568.23],[20220202,3548.31],[20220203,3490.67],[20220204,3441.18],[20220205,3441.18],[20220206,3441.18],[20220207,3459.31],[20220208,3505.01],[20220209,3571.35],[20220210,3542.85],[20220211,3496.39],[20220212,3496.39],[20220213,3496.39],[20220214,3497.98],[20220215,3539.82],[20220216,3541.97],[20220217,3478.82],[20220218,3450.22],[20220219,3450.22],[20220220,3450.22],[20220221,3447.14],[20220222,3415.06],[20220223,3365.67],[20220224,3422.68],[20220225,3501.21],[20220226,3501.21],[20220227,3501.21],[20220228,3537.42],[20220301,3510.76],[20220302,3559.01],[20220303,3564.83],[20220304,3551.52],[20220305,3551.52],[20220306,3551.52],[20220307,3470.82],[20220308,3433.38],[20220309,3479.12],[20220310,3466.51],[20220311,3464.48],[20220312,3464.48],[20220313,3464.48],[20220314,3422.36],[20220315,3439.53],[20220316,3532.26],[20220317,3562.39],[20220318,3616.06],[20220319,3616.06],[20220320,3616.06],[20220321,3613.75],[20220322,3640.32],[20220323,3611.3],[20220324,3621.31],[20220325,3630.17],[20220326,3630.17],[20220327,3630.17],[20220328,3643.09],[20220329,3666.21],[20220330,3635.67],[20220331,3603.57],[20220401,3617.83],[20220402,3617.83],[20220403,3617.83],[20220404,3645.03],[20220405,3617.72],[20220406,3566.6],[20220407,3563.98],[20220408,3565.47],[20220409,3565.47],[20220410,3565.47],[20220411,3535.75],[20220412,3549.32],[20220413,3580.41],[20220414,3560.72],[20220415,3560.72],[20220416,3560.72],[20220417,3560.72],[20220418,3559.2],[20220419,3606.96],[20220420,3623.31],[20220421,3572.75],[20220422,3499.72],[20220423,3499.72],[20220424,3499.72],[20220425,3500.4],[20220426,3462.14],[20220427,3460.89],[20220428,3531.82],[20220429,3471.34],[20220430,3471.34],[20220501,3471.34],[20220502,3474.42],[20220503,3476.06],[20220504,3540.17],[20220505,3465.62],[20220506,3377.27],[20220507,3377.27],[20220508,3377.27],[20220509,3340.85],[20220510,3257.55],[20220511,3203.03],[20220512,3243.18],[20220513,3347.31],[20220514,3347.31],[20220515,3347.31],[20220516,3333.81],[20220517,3359.88],[20220518,3297.33],[20220519,3260.67],[20220520,3255.61],[20220521,3255.61],[20220522,3255.61],[20220523,3251.26],[20220524,3198.78],[20220525,3243.59],[20220526,3257.72],[20220527,3375.51],[20220528,3375.51],[20220529,3375.51],[20220530,3384.89],[20220531,3364.24],[20220601,3342.36],[20220602,3393.22],[20220603,3376.22],[20220604,3376.22],[20220605,3376.22],[20220606,3381.81],[20220607,3423.24],[20220608,3391.37],[20220609,3329.33],[20220610,3285.38],[20220611,3285.38],[20220612,3285.38],[20220613,3187.1],[20220614,3155.23],[20220615,3184.8],[20220616,3084.28],[20220617,3064.91],[20220618,3064.91],[20220619,3064.91],[20220620,3064.91],[20220621,3090.73],[20220622,3088.72],[20220623,3098.01],[20220624,3207.75],[20220625,3207.75],[20220626,3207.75],[20220627,3220.6],[20220628,3201.24],[20220629,3172.79],[20220630,3165.49],[20220701,3190.85],[20220702,3190.85],[20220703,3190.85],[20220704,3190.68],[20220705,3236.98],[20220706,3275.09],[20220707,3326.85],[20220708,3337.03],[20220709,3337.03],[20220710,3337.03],[20220711,3324.83],[20220712,3313.47],[20220713,3284.72],[20220714,3272.89],[20220715,3295.66],[20220716,3295.66],[20220717,3295.66],[20220718,3294.51],[20220719,3322.72],[20220720,3394.57],[20220721,3427.55],[20220722,3417.04],[20220723,3417.04],[20220724,3417.04],[20220725,3396.89],[20220726,3404.62],[20220727,3437.41],[20220728,3502.41],[20220729,3519.01],[20220730,3519.01],[20220731,3519.01],[20220801,3512.92],[20220802,3517.99],[20220803,3549.1],[20220804,3553.17],[20220805,3549.93],[20220806,3549.93],[20220807,3549.93],[20220808,3585.57],[20220809,3538.53],[20220810,3585.86],[20220811,3590.91],[20220812,3650.01],[20220813,3650.01],[20220814,3650.01],[20220815,3665.34],[20220816,3729.69],[20220817,3681.86],[20220818,3688.23],[20220819,3681.98],[20220820,3681.98],[20220821,3681.98],[20220822,3633.39],[20220823,3642.46],[20220824,3651.92],[20220825,3684.62],[20220826,3613.44],[20220827,3613.44],[20220828,3613.44],[20220829,3566.13],[20220830,3510.26],[20220831,3493.78],[20220901,3462.89],[20220902,3451.01],[20220903,3451.01],[20220904,3451.01],[20220905,3455.43],[20220906,3454.36],[20220907,3506.41],[20220908,3517.46],[20220909,3561.83],[20220910,3561.83],[20220911,3561.83],[20220912,3566.48],[20220913,3473.86],[20220914,3497.52],[20220915,3482.62],[20220916,3437.96],[20220917,3437.96],[20220918,3437.96],[20220919,3444.46],[20220920,3412.79],[20220921,3409.04],[20220922,3347.25],[20220923,3319.16],[20220924,3319.16],[20220925,3319.16],[20220926,3324.08],[20220927,3322.18],[20220928,3393.32],[20220929,3318.81],[20220930,3285.14],[20221001,3285.14],[20221002,3285.14],[20221003,3327.82],[20221004,3408.48],[20221005,3418.28],[20221006,3426.28],[20221007,3364.25],[20221008,3364.25],[20221009,3364.25],[20221010,3360.42],[20221011,3328.73],[20221012,3322.03],[20221013,3332.45],[20221014,3326.04],[20221015,3326.04],[20221016,3326.04],[20221017,3358.98],[20221018,3390.89],[20221019,3368.88],[20221020,3322.05],[20221021,3366.4],[20221022,3366.4],[20221023,3366.4],[20221024,3374.87],[20221025,3426.37],[20221026,3398.07],[20221027,3404.39],[20221028,3466.11],[20221029,3466.11],[20221030,3466.11],[20221031,3491.04],[20221101,3493.9],[20221102,3438.37],[20221103,3441.05],[20221104,3428.97],[20221105,3428.97],[20221106,3428.97],[20221107,3406.96],[20221108,3428.94],[20221109,3367.04],[20221110,3523.41],[20221111,3485.82],[20221112,3485.82],[20221113,3485.82],[20221114,3455.39],[20221115,3464.02],[20221116,3427.23],[20221117,3413.21],[20221118,3418.51],[20221119,3418.51],[20221120,3418.51],[20221121,3451.16],[20221122,3470.87],[20221123,3476.06],[20221124,3468.95],[20221125,3471.7],[20221126,3471.7],[20221127,3471.7],[20221128,3410.23],[20221129,3423.23],[20221130,3478.48],[20221201,3493.25],[20221202,3465.97],[20221203,3465.97],[20221204,3465.97],[20221205,3401.88],[20221206,3366.05],[20221207,3343.99],[20221208,3363.97],[20221209,3335.07],[20221210,3335.07],[20221211,3335.07],[20221212,3349.18],[20221213,3398.76],[20221214,3350.83],[20221215,3288.03],[20221216,3251.91],[20221217,3251.91],[20221218,3251.91],[20221219,3225.31],[20221220,3219.49],[20221221,3253.35],[20221222,3235.57],[20221223,3239.58],[20221224,3239.58],[20221225,3239.58],[20221226,3239.58],[20221227,3235.34],[20221228,3209.35],[20221229,3238.71],[20221230,3235.12],[20221231,3235.12],[20230101,3235.12],[20230102,3233.25],[20230103,3270.94],[20230104,3286.82],[20230105,3267.57],[20230106,3332.58],[20230107,3332.58],[20230108,3332.58],[20230109,3316.86],[20230110,3331.12],[20230111,3369.64],[20230112,3380.65],[20230113,3383.46],[20230114,3383.46],[20230115,3383.46],[20230116,3387.14],[20230117,3387.74],[20230118,3365.88],[20230119,3322.3],[20230120,3352.3],[20230121,3352.3],[20230122,3352.3],[20230123,3391.27],[20230124,3394.53],[20230125,3382.49],[20230126,3409.7],[20230127,3437.56],[20230128,3437.56],[20230129,3437.56],[20230130,3402.13],[20230131,3454.05],[20230201,3493.33],[20230202,3525.03],[20230203,3522.93],[20230204,3522.93],[20230205,3522.93],[20230206,3539.11],[20230207,3570.39],[20230208,3545.74],[20230209,3499.51],[20230210,3503.47],[20230211,3503.47],[20230212,3503.47],[20230213,3532.91],[20230214,3528],[20230215,3561.52],[20230216,3540.78],[20230217,3547.01],[20230218,3547.01],[20230219,3547.01],[20230220,3541.44],[20230221,3475.59],[20230222,3466.87],[20230223,3492.94],[20230224,3478.92],[20230225,3478.92],[20230226,3478.92],[20230227,3499.62],[20230228,3480.51],[20230301,3454.45],[20230302,3488.25],[20230303,3528.16],[20230304,3528.16],[20230305,3528.16],[20230306,3506.57],[20230307,3467.17],[20230308,3488.92],[20230309,3434.4],[20230310,3330.6],[20230311,3330.6],[20230312,3330.6],[20230313,3243.76],[20230314,3275.18],[20230315,3287.05],[20230316,3302.14],[20230317,3257.46],[20230318,3257.46],[20230319,3257.46],[20230320,3251.18],[20230321,3283.41],[20230322,3241.67],[20230323,3200.39],[20230324,3225],[20230325,3225],[20230326,3225],[20230327,3251.85],[20230328,3240.65],[20230329,3268.51],[20230330,3275.33],[20230331,3317.16],[20230401,3317.16],[20230402,3317.16],[20230403,3327.47],[20230404,3288.8],[20230405,3242.05],[20230406,3243.23],[20230407,3243.23],[20230408,3243.23],[20230409,3243.23],[20230410,3249.03],[20230411,3298.36],[20230412,3289.86],[20230413,3281.17],[20230414,3273.07],[20230415,3273.07],[20230416,3273.07],[20230417,3299.08],[20230418,3306.07],[20230419,3310.7],[20230420,3302.78],[20230421,3298.94],[20230422,3298.94],[20230423,3298.94],[20230424,3292.43],[20230425,3237.23],[20230426,3198.25],[20230427,3217.14],[20230428,3263.35],[20230429,3263.35],[20230430,3263.35],[20230501,3266.61],[20230502,3244.48],[20230503,3219.98],[20230504,3175.74],[20230505,3219.65],[20230506,3219.65],[20230507,3219.65],[20230508,3222.25],[20230509,3226.92],[20230510,3247.17],[20230511,3239.3],[20230512,3248.66],[20230513,3248.66],[20230514,3248.66],[20230515,3266.67],[20230516,3244.28],[20230517,3278.72],[20230518,3288.08],[20230519,3319.98],[20230520,3319.98],[20230521,3319.98],[20230522,3321.94],[20230523,3315.28],[20230524,3279.62],[20230525,3285.38],[20230526,3295.84],[20230527,3295.84],[20230528,3295.84],[20230529,3296.44],[20230530,3302.37],[20230531,3291.21],[20230601,3292.16],[20230602,3349.91],[20230603,3349.91],[20230604,3349.91],[20230605,3371.97],[20230606,3402.55],[20230607,3432.27],[20230608,3429.35],[20230609,3410.63],[20230610,3410.63],[20230611,3410.63],[20230612,3425.65],[20230613,3446],[20230614,3439.17],[20230615,3443.95],[20230616,3409.35],[20230617,3409.35],[20230618,3409.35],[20230619,3411.49],[20230620,3400.76],[20230621,3391.86],[20230622,3365.75],[20230623,3364.53],[20230624,3364.53],[20230625,3364.53],[20230626,3355.95],[20230627,3376.65],[20230628,3403.1],[20230629,3430.82],[20230630,3478.06],[20230701,3478.06],[20230702,3478.06],[20230703,3471.56],[20230704,3471.39],[20230705,3454.32],[20230706,3409.5],[20230707,3418.16],[20230708,3418.16],[20230709,3418.16],[20230710,3434.73],[20230711,3458.78],[20230712,3476.23],[20230713,3451.83],[20230714,3428.99],[20230715,3428.99],[20230716,3428.99],[20230717,3437.83],[20230718,3456.48],[20230719,3474.85],[20230720,3467.75],[20230721,3479.44],[20230722,3479.44],[20230723,3479.44],[20230724,3486.01],[20230725,3504.92],[20230726,3513.08],[20230727,3482.14],[20230728,3512.37],[20230729,3512.37],[20230730,3512.37],[20230731,3528.37],[20230801,3540.39],[20230802,3497.95],[20230803,3492.64],[20230804,3481.82],[20230805,3481.82],[20230806,3481.82],[20230807,3482.61],[20230808,3470.01],[20230809,3453.05],[20230810,3440.64],[20230811,3434.52],[20230812,3434.52],[20230813,3434.52],[20230814,3458.37],[20230815,3448.85],[20230816,3410.44],[20230817,3377.71],[20230818,3373.63],[20230819,3373.63],[20230820,3373.63],[20230821,3372.93],[20230822,3377.23],[20230823,3418.2],[20230824,3396.82],[20230825,3403.23],[20230826,3403.23],[20230827,3403.23],[20230828,3426.22],[20230829,3462.79],[20230830,3470.58],[20230831,3491.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,93€ |
| 2020 | 917,99€ |
| 2021 | 1.316,62€ |
| 2022 | 1.283,24€ |
| 2023 | 1.384,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | 8,20% |
| 6 M | 4,30% |
| lfd. Jahr | 11,88% |
| 1 Jahr | 7,90% |
| 3 Jahre | 50,83% |
| 5 Jahre | 38,80% |
| 10 Jahre | 164,69% |
| Entwicklung p.a. | 11,37% |
| Wertentwicklung seit Auflage | 220,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eagle Materials | 2,96% |
| Power Integrations | 2,93% |
| Clean Harbors | 2,74% |
| Equifax | 2,71% |
| NVR | 2,71% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.0928 | 0.721200 |
| 08.2019 - 09.2020 | -8.2861 | 1.580700 |
| 09.2020 - 09.2021 | 43.4239 | 40.525300 |
| 09.2021 - 09.2022 | -2.5348 | -5.535400 |
| 09.2022 - 09.2023 | 7.8964 | 1.012400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,42% | 15,75% | 20,28% | 17,28% |
| Sharpe Ratio | 0,22 | 0,94 | 0,40 | 0,59 |
| Tracking Error | 5,34% | 5,32% | 5,31% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,95 | 1,02 | 1,03 |
| Treynor Ratio | 3,73 | 15,68 | 7,92 | 9,90 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Eagle Materials | 2,96% |
| Power Integrations | 2,93% |
| Clean Harbors | 2,74% |
| Equifax | 2,71% |
| NVR | 2,71% |
| AMN Healthcare | 2,70% |
| Chart Industries | 2,68% |
| LKQ | 2,59% |
| Woodward | 2,54% |
| PTC | 2,51% |
Länderverteilung (01. 09. 2023)
| USA | 100,00% |
Branchenverteilung (01. 09. 2023)
| Industrie / Investitionsgüter | 43,99% |
| Technologie | 14,76% |
| Finanzdienstleistungen | 11,50% |
| Gesundheit / Healthcare | 9,68% |
| Konsumgüter zyklisch | 9,20% |
| Versorger | 3,60% |
| Divers | 2,43% |
| Energie | 1,92% |
| Immobilien | 1,48% |
| Grundstoffe | 1,44% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5870KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 561,20 Mio. EUR |