Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5CX
ISIN: IE00B8JBC584
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (28. 03. 2024)
7,26 €
1,79 € / 24,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes US SMID Equity Fund R EUR Acc"},"ts":[[20190327,4.32],[20190328,4.34],[20190329,4.36],[20190401,4.39],[20190402,4.46],[20190403,4.44],[20190404,4.45],[20190405,4.47],[20190408,4.48],[20190409,4.48],[20190410,4.44],[20190411,4.47],[20190412,4.47],[20190415,4.51],[20190416,4.51],[20190417,4.52],[20190418,4.5],[20190423,4.52],[20190424,4.59],[20190425,4.65],[20190426,4.6],[20190429,4.64],[20190430,4.62],[20190501,4.64],[20190502,4.6],[20190503,4.65],[20190507,4.69],[20190508,4.61],[20190509,4.59],[20190510,4.57],[20190513,4.57],[20190514,4.46],[20190515,4.51],[20190516,4.52],[20190517,4.56],[20190520,4.52],[20190521,4.5],[20190522,4.53],[20190523,4.52],[20190524,4.43],[20190528,4.45],[20190529,4.42],[20190530,4.41],[20190531,4.4],[20190604,4.34],[20190605,4.45],[20190606,4.49],[20190607,4.49],[20190610,4.49],[20190611,4.52],[20190612,4.51],[20190613,4.52],[20190614,4.55],[20190617,4.55],[20190618,4.55],[20190619,4.59],[20190620,4.58],[20190621,4.61],[20190624,4.55],[20190625,4.52],[20190626,4.52],[20190627,4.51],[20190628,4.55],[20190701,4.65],[20190702,4.67],[20190703,4.65],[20190704,4.68],[20190705,4.69],[20190708,4.71],[20190709,4.67],[20190710,4.67],[20190711,4.64],[20190712,4.64],[20190715,4.66],[20190716,4.67],[20190717,4.66],[20190718,4.64],[20190719,4.64],[20190722,4.62],[20190723,4.63],[20190724,4.7],[20190725,4.77],[20190726,4.74],[20190729,4.79],[20190730,4.76],[20190731,4.77],[20190801,4.77],[20190802,4.65],[20190806,4.45],[20190807,4.51],[20190808,4.57],[20190809,4.63],[20190812,4.59],[20190813,4.53],[20190814,4.6],[20190815,4.48],[20190816,4.52],[20190819,4.58],[20190820,4.63],[20190821,4.59],[20190822,4.64],[20190823,4.65],[20190827,4.54],[20190828,4.51],[20190829,4.55],[20190830,4.64],[20190902,4.68],[20190903,4.69],[20190904,4.6],[20190905,4.64],[20190906,4.71],[20190909,4.72],[20190910,4.74],[20190911,4.78],[20190912,4.83],[20190913,4.82],[20190916,4.84],[20190917,4.84],[20190918,4.83],[20190919,4.82],[20190920,4.82],[20190923,4.82],[20190924,4.81],[20190925,4.78],[20190926,4.85],[20190927,4.83],[20190930,4.8],[20191001,4.83],[20191002,4.73],[20191003,4.65],[20191004,4.67],[20191007,4.73],[20191008,4.7],[20191009,4.61],[20191010,4.62],[20191011,4.65],[20191014,4.72],[20191015,4.72],[20191016,4.75],[20191017,4.72],[20191018,4.74],[20191021,4.72],[20191022,4.76],[20191023,4.77],[20191024,4.77],[20191025,4.79],[20191029,4.85],[20191030,4.86],[20191031,4.85],[20191101,4.82],[20191104,4.89],[20191105,4.95],[20191106,4.98],[20191107,4.98],[20191108,5.02],[20191111,5.03],[20191112,5.02],[20191113,5.04],[20191114,5.03],[20191115,5.01],[20191118,5.02],[20191119,4.97],[20191120,4.99],[20191121,4.96],[20191122,4.94],[20191125,4.96],[20191126,5.02],[20191127,5.05],[20191128,5.08],[20191129,5.08],[20191202,5.02],[20191203,4.96],[20191204,4.94],[20191205,4.96],[20191206,4.98],[20191209,5.03],[20191210,4.98],[20191211,4.97],[20191212,4.96],[20191213,4.99],[20191216,4.99],[20191217,5],[20191218,5.04],[20191219,5.04],[20191220,5.05],[20191223,5.08],[20191224,5.09],[20191230,5.04],[20191231,5.02],[20200102,5.05],[20200103,5.01],[20200106,5.03],[20200107,5.03],[20200108,5.05],[20200109,5.07],[20200110,5.1],[20200113,5.06],[20200114,5.09],[20200115,5.08],[20200116,5.07],[20200117,5.15],[20200120,5.16],[20200121,5.16],[20200122,5.14],[20200123,5.12],[20200124,5.16],[20200127,5.09],[20200128,5.05],[20200129,5.11],[20200130,5.06],[20200131,5.07],[20200203,4.96],[20200204,5.02],[20200205,5.08],[20200206,5.17],[20200207,5.18],[20200210,5.11],[20200211,5.14],[20200212,5.18],[20200213,5.22],[20200214,5.25],[20200217,5.28],[20200218,5.28],[20200219,5.27],[20200220,5.28],[20200221,5.28],[20200224,5.09],[20200225,5.08],[20200226,4.89],[20200227,4.79],[20200228,4.63],[20200302,4.47],[20200303,4.61],[20200304,4.57],[20200305,4.56],[20200306,4.32],[20200309,4.1],[20200310,4.05],[20200311,4],[20200312,3.71],[20200313,3.75],[20200316,3.65],[20200318,3.43],[20200319,3.23],[20200320,3.52],[20200323,3.12],[20200324,3.19],[20200325,3.35],[20200326,3.38],[20200327,3.54],[20200330,3.51],[20200331,3.65],[20200401,3.48],[20200402,3.49],[20200403,3.55],[20200406,3.58],[20200407,3.8],[20200408,3.73],[20200409,3.88],[20200414,3.86],[20200415,3.84],[20200416,3.76],[20200417,3.9],[20200420,3.85],[20200421,3.77],[20200422,3.69],[20200423,3.79],[20200424,3.81],[20200427,3.87],[20200428,4.02],[20200429,4.05],[20200430,4.2],[20200501,3.95],[20200505,3.97],[20200506,3.98],[20200507,3.97],[20200511,4.09],[20200512,4.04],[20200513,3.88],[20200514,3.76],[20200515,3.82],[20200518,3.9],[20200519,4],[20200520,3.99],[20200521,4.03],[20200522,4.05],[20200526,4.12],[20200527,4.24],[20200528,4.29],[20200529,4.18],[20200602,4.18],[20200603,4.21],[20200604,4.35],[20200605,4.33],[20200608,4.5],[20200609,4.5],[20200610,4.42],[20200611,4.22],[20200612,4.14],[20200615,4.04],[20200616,4.22],[20200617,4.3],[20200618,4.26],[20200619,4.31],[20200622,4.24],[20200623,4.22],[20200624,4.22],[20200625,4.11],[20200626,4.17],[20200629,4.06],[20200630,4.18],[20200701,4.24],[20200702,4.17],[20200703,4.22],[20200706,4.24],[20200707,4.26],[20200708,4.18],[20200709,4.18],[20200710,4.13],[20200713,4.17],[20200714,4.13],[20200715,4.21],[20200716,4.3],[20200717,4.28],[20200720,4.28],[20200721,4.28],[20200722,4.29],[20200723,4.3],[20200724,4.31],[20200727,4.22],[20200728,4.26],[20200729,4.21],[20200730,4.3],[20200731,4.22],[20200804,4.27],[20200805,4.23],[20200806,4.3],[20200807,4.28],[20200810,4.35],[20200811,4.36],[20200812,4.38],[20200813,4.37],[20200814,4.37],[20200817,4.36],[20200818,4.33],[20200819,4.28],[20200820,4.29],[20200821,4.26],[20200824,4.24],[20200825,4.31],[20200826,4.33],[20200827,4.32],[20200828,4.3],[20200901,4.25],[20200902,4.34],[20200903,4.43],[20200904,4.27],[20200907,4.25],[20200908,4.23],[20200909,4.2],[20200910,4.21],[20200911,4.16],[20200914,4.18],[20200915,4.23],[20200916,4.24],[20200917,4.27],[20200918,4.26],[20200921,4.17],[20200922,4.16],[20200923,4.19],[20200924,4.12],[20200925,4.12],[20200928,4.18],[20200929,4.24],[20200930,4.21],[20201001,4.22],[20201002,4.19],[20201005,4.25],[20201006,4.35],[20201007,4.33],[20201008,4.41],[20201009,4.46],[20201012,4.49],[20201013,4.54],[20201014,4.51],[20201015,4.49],[20201016,4.54],[20201019,4.53],[20201020,4.46],[20201021,4.47],[20201022,4.46],[20201023,4.5],[20201027,4.45],[20201028,4.38],[20201029,4.32],[20201030,4.4],[20201102,4.37],[20201103,4.49],[20201104,4.58],[20201105,4.54],[20201106,4.58],[20201109,4.76],[20201110,4.77],[20201111,4.76],[20201112,4.74],[20201113,4.67],[20201116,4.8],[20201117,4.81],[20201118,4.81],[20201119,4.77],[20201120,4.78],[20201123,4.75],[20201124,4.82],[20201125,4.88],[20201126,4.84],[20201127,4.83],[20201130,4.83],[20201201,4.76],[20201202,4.79],[20201203,4.75],[20201204,4.75],[20201207,4.86],[20201208,4.85],[20201209,4.88],[20201210,4.86],[20201211,4.87],[20201214,4.84],[20201215,4.86],[20201216,4.95],[20201217,4.91],[20201218,4.95],[20201221,4.93],[20201222,4.95],[20201223,4.97],[20201224,5],[20201230,4.93],[20201231,4.96],[20210104,4.95],[20210105,4.9],[20210106,4.98],[20210107,5.15],[20210108,5.24],[20210111,5.26],[20210112,5.3],[20210113,5.35],[20210114,5.3],[20210115,5.35],[20210118,5.31],[20210119,5.28],[20210120,5.33],[20210121,5.37],[20210122,5.31],[20210125,5.33],[20210126,5.3],[20210127,5.18],[20210128,5.07],[20210129,5.13],[20210201,5.04],[20210202,5.19],[20210203,5.28],[20210204,5.26],[20210205,5.35],[20210208,5.37],[20210209,5.42],[20210210,5.43],[20210211,5.44],[20210212,5.5],[20210215,5.52],[20210216,5.5],[20210217,5.5],[20210218,5.46],[20210219,5.38],[20210222,5.46],[20210223,5.37],[20210224,5.39],[20210225,5.45],[20210226,5.34],[20210301,5.42],[20210302,5.52],[20210303,5.42],[20210304,5.37],[20210305,5.28],[20210308,5.43],[20210309,5.51],[20210310,5.48],[20210311,5.53],[20210312,5.55],[20210315,5.6],[20210316,5.67],[20210318,5.59],[20210319,5.55],[20210322,5.53],[20210323,5.54],[20210324,5.41],[20210325,5.39],[20210326,5.49],[20210329,5.65],[20210330,5.55],[20210331,5.6],[20210401,5.6],[20210406,5.73],[20210407,5.7],[20210408,5.67],[20210409,5.71],[20210412,5.72],[20210413,5.75],[20210414,5.69],[20210415,5.71],[20210416,5.74],[20210419,5.76],[20210420,5.71],[20210421,5.64],[20210422,5.72],[20210423,5.7],[20210426,5.81],[20210427,5.83],[20210428,5.85],[20210429,5.83],[20210430,5.82],[20210504,5.79],[20210505,5.8],[20210506,5.81],[20210507,5.82],[20210510,5.84],[20210511,5.77],[20210512,5.74],[20210513,5.58],[20210514,5.67],[20210517,5.73],[20210518,5.69],[20210519,5.62],[20210520,5.6],[20210521,5.64],[20210524,5.65],[20210525,5.66],[20210526,5.64],[20210527,5.7],[20210528,5.76],[20210531,5.76],[20210601,5.75],[20210602,5.78],[20210603,5.72],[20210604,5.72],[20210608,5.7],[20210609,5.74],[20210610,5.7],[20210611,5.7],[20210614,5.77],[20210615,5.75],[20210616,5.74],[20210617,5.79],[20210618,5.72],[20210621,5.66],[20210622,5.78],[20210623,5.77],[20210624,5.78],[20210625,5.82],[20210628,5.86],[20210629,5.84],[20210630,5.85],[20210701,5.87],[20210702,5.93],[20210705,5.9],[20210706,5.92],[20210707,5.89],[20210708,5.83],[20210709,5.79],[20210712,5.89],[20210713,5.9],[20210714,5.85],[20210715,5.81],[20210716,5.79],[20210719,5.69],[20210720,5.67],[20210721,5.82],[20210722,5.89],[20210723,5.85],[20210726,5.91],[20210727,5.9],[20210728,5.86],[20210729,5.87],[20210730,5.92],[20210803,5.95],[20210804,6.01],[20210805,5.99],[20210806,6.05],[20210809,6.09],[20210810,6.07],[20210811,6.09],[20210812,6.11],[20210813,6.09],[20210816,6.06],[20210817,6.07],[20210818,6.01],[20210819,5.93],[20210820,5.97],[20210823,6.02],[20210824,6.05],[20210825,6.08],[20210826,6.12],[20210827,6.07],[20210831,6.12],[20210901,6.1],[20210902,6.11],[20210903,6.12],[20210906,6.09],[20210907,6.08],[20210908,6.03],[20210909,6.02],[20210910,6.02],[20210913,6.02],[20210914,6.01],[20210915,5.94],[20210916,6.01],[20210917,5.97],[20210920,5.9],[20210921,5.87],[20210922,5.86],[20210923,5.94],[20210924,6.02],[20210927,6.02],[20210928,6.02],[20210929,5.94],[20210930,5.97],[20211001,5.9],[20211004,5.97],[20211005,5.94],[20211006,6],[20211007,5.98],[20211008,6.07],[20211011,6.03],[20211012,5.99],[20211013,6.01],[20211014,6.02],[20211015,6.1],[20211018,6.11],[20211019,6.1],[20211020,6.13],[20211021,6.16],[20211022,6.19],[20211026,6.23],[20211027,6.19],[20211028,6.11],[20211029,6.21],[20211101,6.24],[20211102,6.31],[20211103,6.34],[20211104,6.39],[20211105,6.41],[20211108,6.38],[20211109,6.41],[20211110,6.44],[20211111,6.44],[20211112,6.47],[20211115,6.52],[20211116,6.57],[20211117,6.64],[20211118,6.59],[20211119,6.58],[20211122,6.59],[20211123,6.57],[20211124,6.57],[20211125,6.56],[20211126,6.39],[20211129,6.37],[20211130,6.29],[20211201,6.29],[20211202,6.14],[20211203,6.28],[20211206,6.2],[20211207,6.41],[20211208,6.41],[20211209,6.42],[20211210,6.34],[20211213,6.35],[20211214,6.25],[20211215,6.24],[20211216,6.32],[20211217,6.25],[20211220,6.24],[20211221,6.13],[20211222,6.27],[20211223,6.32],[20211224,6.38],[20211230,6.51],[20211231,6.49],[20220104,6.48],[20220105,6.48],[20220106,6.33],[20220107,6.36],[20220110,6.26],[20220111,6.22],[20220112,6.27],[20220113,6.21],[20220114,6.15],[20220117,6.14],[20220118,6.12],[20220119,6.04],[20220120,5.95],[20220121,5.87],[20220124,5.8],[20220125,5.89],[20220126,5.89],[20220127,5.81],[20220128,5.71],[20220131,5.83],[20220201,5.91],[20220202,5.97],[20220203,5.93],[20220204,5.78],[20220207,5.8],[20220208,5.81],[20220209,5.91],[20220210,6.02],[20220211,5.92],[20220214,5.87],[20220215,5.94],[20220216,5.94],[20220217,5.96],[20220218,5.8],[20220221,5.81],[20220222,5.81],[20220223,5.73],[20220224,5.58],[20220225,5.82],[20220228,6.04],[20220301,6.07],[20220302,5.97],[20220303,6.13],[20220304,6.12],[20220307,6.02],[20220308,5.83],[20220309,5.82],[20220310,5.93],[20220311,5.94],[20220314,5.87],[20220315,5.8],[20220316,5.95],[20220321,6.16],[20220322,6.16],[20220323,6.21],[20220324,6.07],[20220325,6.12],[20220328,6.15],[20220329,6.12],[20220330,6.22],[20220331,6.15],[20220401,6.06],[20220404,6.13],[20220405,6.14],[20220406,6.08],[20220407,6.02],[20220408,6.03],[20220411,5.99],[20220412,5.96],[20220413,5.97],[20220414,6.01],[20220419,6],[20220420,6.09],[20220421,6.11],[20220422,6.06],[20220425,5.94],[20220426,6.01],[20220427,5.87],[20220428,5.98],[20220429,6.03],[20220503,5.94],[20220504,5.97],[20220505,6.11],[20220506,5.85],[20220509,5.66],[20220510,5.61],[20220511,5.6],[20220512,5.55],[20220513,5.69],[20220516,5.77],[20220517,5.78],[20220518,5.83],[20220519,5.61],[20220520,5.6],[20220523,5.57],[20220524,5.56],[20220525,5.55],[20220526,5.58],[20220527,5.72],[20220530,5.84],[20220531,5.88],[20220601,5.79],[20220607,5.87],[20220608,5.91],[20220609,5.81],[20220610,5.77],[20220613,5.56],[20220614,5.46],[20220615,5.43],[20220616,5.4],[20220617,5.22],[20220620,5.26],[20220621,5.34],[20220622,5.3],[20220623,5.36],[20220624,5.41],[20220627,5.57],[20220628,5.58],[20220629,5.51],[20220630,5.48],[20220701,5.52],[20220704,5.56],[20220705,5.64],[20220706,5.71],[20220707,5.7],[20220708,5.82],[20220711,5.83],[20220712,5.83],[20220713,5.76],[20220714,5.76],[20220715,5.68],[20220718,5.73],[20220719,5.64],[20220720,5.87],[20220721,5.95],[20220722,6.06],[20220725,5.94],[20220726,5.99],[20220727,5.94],[20220728,6.09],[20220729,6.12],[20220802,6.2],[20220803,6.16],[20220804,6.19],[20220805,6.15],[20220808,6.21],[20220809,6.2],[20220810,6.06],[20220811,6.18],[20220812,6.21],[20220815,6.36],[20220816,6.42],[20220817,6.39],[20220818,6.31],[20220819,6.41],[20220822,6.33],[20220823,6.23],[20220824,6.22],[20220825,6.22],[20220826,6.32],[20220830,6.03],[20220831,6.01],[20220901,5.94],[20220902,5.92],[20220905,5.92],[20220906,5.92],[20220907,5.92],[20220908,6],[20220909,6.02],[20220912,6.06],[20220913,6.08],[20220914,5.94],[20220915,5.96],[20220916,5.93],[20220920,5.89],[20220921,5.84],[20220922,5.8],[20220923,5.68],[20220926,5.74],[20220927,5.68],[20220928,5.71],[20220929,5.76],[20220930,5.65],[20221003,5.61],[20221004,5.81],[20221005,5.9],[20221006,5.93],[20221007,5.96],[20221010,5.85],[20221011,5.8],[20221012,5.77],[20221013,5.7],[20221014,5.82],[20221017,5.73],[20221018,5.81],[20221019,5.9],[20221020,5.77],[20221021,5.71],[20221024,5.8],[20221025,5.83],[20221026,5.83],[20221027,5.84],[20221028,5.91],[20221031,6.06],[20221101,6.04],[20221102,6.13],[20221103,6.07],[20221104,5.96],[20221107,5.94],[20221108,6],[20221109,6],[20221110,5.92],[20221111,6.07],[20221114,6.11],[20221115,5.94],[20221116,6.04],[20221117,6.02],[20221118,5.94],[20221121,6.05],[20221122,6.02],[20221123,6.08],[20221124,6.05],[20221125,6.06],[20221128,6.03],[20221129,5.97],[20221130,5.99],[20221201,6.1],[20221202,6.07],[20221205,6.05],[20221206,5.93],[20221207,5.86],[20221208,5.86],[20221209,5.88],[20221212,5.82],[20221213,5.9],[20221214,5.91],[20221215,5.88],[20221216,5.75],[20221219,5.71],[20221220,5.63],[20221221,5.67],[20221222,5.77],[20221223,5.7],[20221229,5.63],[20221230,5.73],[20230103,5.78],[20230104,5.76],[20230105,5.84],[20230106,5.83],[20230109,5.85],[20230110,5.86],[20230111,5.91],[20230112,5.98],[20230113,5.97],[20230116,6],[20230117,5.99],[20230118,5.97],[20230119,5.89],[20230120,5.83],[20230123,5.93],[20230124,6.03],[20230125,5.99],[20230126,5.96],[20230127,6.01],[20230130,6.03],[20230131,6],[20230201,6.12],[20230202,6.18],[20230203,6.32],[20230207,6.3],[20230208,6.33],[20230209,6.23],[20230210,6.21],[20230213,6.23],[20230214,6.26],[20230215,6.26],[20230216,6.31],[20230217,6.3],[20230220,6.24],[20230221,6.26],[20230222,6.13],[20230223,6.16],[20230224,6.2],[20230227,6.21],[20230228,6.19],[20230301,6.15],[20230302,6.21],[20230303,6.26],[20230306,6.31],[20230307,6.23],[20230308,6.23],[20230309,6.23],[20230310,6.1],[20230313,5.91],[20230314,5.77],[20230315,5.88],[20230316,5.84],[20230320,5.76],[20230321,5.81],[20230322,5.91],[20230323,5.73],[20230324,5.79],[20230327,5.79],[20230328,5.8],[20230329,5.8],[20230330,5.85],[20230331,5.87],[20230403,5.97],[20230404,5.93],[20230405,5.82],[20230406,5.78],[20230411,5.82],[20230412,5.86],[20230413,5.82],[20230414,5.85],[20230417,5.86],[20230418,5.89],[20230419,5.91],[20230420,5.9],[20230421,5.89],[20230424,5.87],[20230425,5.87],[20230426,5.75],[20230427,5.7],[20230428,5.81],[20230502,5.89],[20230503,5.78],[20230504,5.76],[20230505,5.74],[20230509,5.85],[20230510,5.86],[20230511,5.86],[20230512,5.84],[20230515,5.84],[20230516,5.89],[20230517,5.88],[20230518,5.96],[20230519,6.04],[20230522,5.98],[20230523,6.05],[20230524,5.97],[20230525,5.96],[20230526,5.93],[20230530,6],[20230531,6.01],[20230601,5.93],[20230602,5.96],[20230606,6.1],[20230607,6.19],[20230608,6.27],[20230609,6.23],[20230612,6.21],[20230613,6.25],[20230614,6.31],[20230615,6.23],[20230616,6.24],[20230619,6.23],[20230620,6.22],[20230621,6.21],[20230622,6.15],[20230623,6.19],[20230626,6.11],[20230627,6.12],[20230628,6.22],[20230629,6.25],[20230630,6.37],[20230703,6.4],[20230704,6.37],[20230705,6.38],[20230706,6.31],[20230707,6.24],[20230710,6.24],[20230711,6.32],[20230712,6.36],[20230713,6.33],[20230714,6.35],[20230717,6.32],[20230718,6.36],[20230719,6.42],[20230720,6.44],[20230721,6.43],[20230724,6.46],[20230725,6.47],[20230726,6.48],[20230727,6.46],[20230728,6.47],[20230731,6.47],[20230801,6.52],[20230802,6.52],[20230803,6.47],[20230804,6.4],[20230808,6.38],[20230809,6.31],[20230810,6.3],[20230811,6.32],[20230814,6.34],[20230815,6.36],[20230816,6.29],[20230817,6.26],[20230818,6.18],[20230821,6.17],[20230822,6.18],[20230823,6.22],[20230824,6.27],[20230825,6.24],[20230829,6.31],[20230830,6.36],[20230831,6.4],[20230901,6.41],[20230904,6.5],[20230905,6.53],[20230906,6.38],[20230907,6.39],[20230908,6.34],[20230911,6.3],[20230912,6.32],[20230913,6.3],[20230914,6.26],[20230915,6.37],[20230918,6.31],[20230919,6.29],[20230920,6.27],[20230921,6.26],[20230922,6.15],[20230925,6.15],[20230926,6.2],[20230927,6.13],[20230928,6.18],[20230929,6.19],[20231002,6.21],[20231003,6.18],[20231004,6.08],[20231005,6.14],[20231006,6.11],[20231009,6.17],[20231010,6.17],[20231011,6.22],[20231012,6.24],[20231013,6.17],[20231016,6.11],[20231017,6.18],[20231018,6.23],[20231019,6.09],[20231020,6],[20231023,5.9],[20231024,5.85],[20231025,5.88],[20231026,5.78],[20231027,5.77],[20231031,5.65],[20231101,5.77],[20231102,5.75],[20231103,5.87],[20231106,5.93],[20231107,5.94],[20231108,5.93],[20231109,5.92],[20231110,5.86],[20231113,5.94],[20231114,5.9],[20231115,6.07],[20231116,6.08],[20231117,6.03],[20231120,6.04],[20231121,6.06],[20231122,6.07],[20231123,6.08],[20231124,6.08],[20231127,6.08],[20231128,6.07],[20231129,6.01],[20231130,6.09],[20231201,6.15],[20231204,6.29],[20231205,6.37],[20231206,6.31],[20231207,6.32],[20231208,6.36],[20231211,6.4],[20231212,6.43],[20231213,6.44],[20231214,6.49],[20231215,6.61],[20231218,6.59],[20231219,6.57],[20231220,6.63],[20231221,6.5],[20231222,6.56],[20231228,6.59],[20231229,6.62],[20240102,6.63],[20240103,6.59],[20240104,6.43],[20240105,6.45],[20240108,6.45],[20240109,6.55],[20240110,6.51],[20240111,6.52],[20240112,6.54],[20240115,6.55],[20240116,6.58],[20240117,6.56],[20240118,6.5],[20240119,6.58],[20240122,6.64],[20240123,6.75],[20240124,6.69],[20240125,6.63],[20240126,6.68],[20240129,6.7],[20240130,6.78],[20240131,6.75],[20240201,6.62],[20240202,6.66],[20240206,6.64],[20240207,6.67],[20240208,6.72],[20240209,6.77],[20240212,6.85],[20240213,6.88],[20240214,6.75],[20240215,6.86],[20240216,6.94],[20240219,6.88],[20240220,6.87],[20240221,6.82],[20240222,6.82],[20240223,6.89],[20240226,6.87],[20240227,6.88],[20240228,6.91],[20240229,6.95],[20240301,6.98],[20240304,7],[20240305,7.04],[20240306,6.95],[20240307,6.99],[20240308,7.05],[20240311,7],[20240312,6.98],[20240313,6.99],[20240314,6.96],[20240315,6.9],[20240319,6.92],[20240320,6.99],[20240321,7.03],[20240322,7.17],[20240325,7.12],[20240326,7.08],[20240327,7.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20190327,553.07],[20190328,558.12],[20190329,561.35],[20190330,561.35],[20190331,561.35],[20190401,566.83],[20190402,569.82],[20190403,569.76],[20190404,571.48],[20190405,574.21],[20190406,574.21],[20190407,574.21],[20190408,573.31],[20190409,569.13],[20190410,570.5],[20190411,573.33],[20190412,573.59],[20190413,573.59],[20190414,573.59],[20190415,574.37],[20190416,575.35],[20190417,572.07],[20190418,573.88],[20190419,573.88],[20190420,573.88],[20190421,573.88],[20190422,573.52],[20190423,578.16],[20190424,583.44],[20190425,585.98],[20190426,586.92],[20190427,586.92],[20190428,586.92],[20190429,588.71],[20190430,584.58],[20190501,584.02],[20190502,579.95],[20190503,588.19],[20190504,588.19],[20190505,588.19],[20190506,586.79],[20190507,581.27],[20190508,576.49],[20190509,575.87],[20190510,573.08],[20190511,573.08],[20190512,573.08],[20190513,560.76],[20190514,562.33],[20190515,567.37],[20190516,571.18],[20190517,568.95],[20190518,568.95],[20190519,568.95],[20190520,564.39],[20190521,568.9],[20190522,567.76],[20190523,561.88],[20190524,559.75],[20190525,559.75],[20190526,559.75],[20190527,559.74],[20190528,558.25],[20190529,554.34],[20190530,554.56],[20190531,549.43],[20190601,549.43],[20190602,549.43],[20190603,547.43],[20190604,553.29],[20190605,558.96],[20190606,560.2],[20190607,562.49],[20190608,562.49],[20190609,562.49],[20190610,563.05],[20190611,563.65],[20190612,562.84],[20190613,567.46],[20190614,567.85],[20190615,567.85],[20190616,567.85],[20190617,569.36],[20190618,575.74],[20190619,577.31],[20190620,576.76],[20190621,573.7],[20190622,573.7],[20190623,573.7],[20190624,569.8],[20190625,566.01],[20190626,564.01],[20190627,568],[20190628,574.1],[20190629,574.1],[20190630,574.1],[20190701,579.86],[20190702,579.51],[20190703,582.32],[20190704,583.28],[20190705,583.48],[20190706,583.48],[20190707,583.48],[20190708,581.44],[20190709,579.8],[20190710,580.77],[20190711,580.33],[20190712,582.51],[20190713,582.51],[20190714,582.51],[20190715,583.39],[20190716,583.26],[20190717,581.13],[20190718,580.76],[20190719,580.85],[20190720,580.85],[20190721,580.85],[20190722,579.7],[20190723,588.63],[20190724,595.97],[20190725,595.74],[20190726,597.94],[20190727,597.94],[20190728,597.94],[20190729,597.02],[20190730,597.42],[20190731,595.75],[20190801,588.97],[20190802,581.14],[20190803,581.14],[20190804,581.14],[20190805,565.71],[20190806,566.36],[20190807,566.75],[20190808,577.68],[20190809,576.02],[20190810,576.02],[20190811,576.02],[20190812,569.34],[20190813,571.38],[20190814,562.9],[20190815,562.02],[20190816,570.76],[20190817,570.76],[20190818,570.76],[20190819,576.65],[20190820,576.29],[20190821,577.96],[20190822,580.31],[20190823,570.86],[20190824,570.86],[20190825,570.86],[20190826,568.45],[20190827,566.63],[20190828,568.23],[20190829,576.88],[20190830,581.29],[20190831,581.29],[20190901,581.29],[20190902,582.46],[20190903,581.19],[20190904,578.8],[20190905,584.45],[20190906,587.73],[20190907,587.73],[20190908,587.73],[20190909,586.73],[20190910,588.07],[20190911,595.61],[20190912,599.79],[20190913,594.54],[20190914,594.54],[20190915,594.54],[20190916,597.84],[20190917,598.32],[20190918,596.13],[20190919,594.97],[20190920,595.65],[20190921,595.65],[20190922,595.65],[20190923,597.37],[20190924,592.64],[20190925,593.04],[20190926,594.79],[20190927,590.32],[20190928,590.32],[20190929,590.32],[20190930,592.67],[20191001,587.6],[20191002,575.85],[20191003,576.32],[20191004,580.12],[20191005,580.12],[20191006,580.12],[20191007,580.07],[20191008,573.18],[20191009,573.79],[20191010,574.26],[20191011,580.64],[20191012,580.64],[20191013,580.64],[20191014,581.71],[20191015,586.09],[20191016,585.9],[20191017,584.87],[20191018,582.55],[20191019,582.55],[20191020,582.55],[20191021,583.47],[20191022,585.14],[20191023,584.86],[20191024,586.54],[20191025,590.09],[20191026,590.09],[20191027,590.09],[20191028,595.01],[20191029,595.66],[20191030,595],[20191031,590.44],[20191101,592.46],[20191102,592.46],[20191103,592.46],[20191104,600.22],[20191105,604.14],[20191106,604.55],[20191107,606.75],[20191108,609.25],[20191109,609.25],[20191110,609.25],[20191111,608.65],[20191112,611.06],[20191113,610.68],[20191114,611.45],[20191115,612.44],[20191116,612.44],[20191117,612.44],[20191118,610.72],[20191119,610.3],[20191120,610.53],[20191121,606.52],[20191122,608],[20191123,608],[20191124,608],[20191125,616.43],[20191126,619.52],[20191127,622.93],[20191128,623.76],[20191129,622.37],[20191130,622.37],[20191201,622.37],[20191202,614.37],[20191203,606.74],[20191204,609.09],[20191205,610.03],[20191206,614.79],[20191207,614.79],[20191208,614.79],[20191209,614.37],[20191210,611.87],[20191211,612.57],[20191212,613.6],[20191213,612.64],[20191214,612.64],[20191215,612.64],[20191216,615.67],[20191217,616.26],[20191218,619.13],[20191219,620.9],[20191220,625.63],[20191221,625.63],[20191222,625.63],[20191223,627.61],[20191224,627.85],[20191225,627.85],[20191226,627.86],[20191227,624.18],[20191228,624.18],[20191229,624.18],[20191230,619.67],[20191231,618.89],[20200101,618.89],[20200102,622.88],[20200103,623.31],[20200104,623.31],[20200105,623.31],[20200106,621.36],[20200107,622.94],[20200108,627.63],[20200109,630.71],[20200110,630.8],[20200111,630.8],[20200112,630.8],[20200113,631.51],[20200114,634.52],[20200115,634.66],[20200116,638.91],[20200117,644.3],[20200118,644.3],[20200119,644.3],[20200120,644.6],[20200121,641.65],[20200122,642.81],[20200123,642.03],[20200124,641.61],[20200125,641.61],[20200126,641.61],[20200127,632.58],[20200128,636.48],[20200129,637.2],[20200130,633.53],[20200131,625.16],[20200201,625.16],[20200202,625.16],[20200203,624.76],[20200204,634.86],[20200205,643.48],[20200206,646.32],[20200207,643.7],[20200208,643.7],[20200209,643.7],[20200210,645.35],[20200211,651.71],[20200212,655.4],[20200213,659.45],[20200214,661.92],[20200215,661.92],[20200216,661.92],[20200217,662.46],[20200218,662.49],[20200219,665.38],[20200220,666.48],[20200221,659.77],[20200222,659.77],[20200223,659.77],[20200224,640.05],[20200225,623.61],[20200226,611.72],[20200227,588.1],[20200228,575.2],[20200229,575.2],[20200301,575.2],[20200302,578.01],[20200303,575.03],[20200304,584.95],[20200305,570.92],[20200306,550.04],[20200307,550.04],[20200308,550.04],[20200309,506.72],[20200310,519.04],[20200311,501.67],[20200312,461.1],[20200313,482.17],[20200314,482.17],[20200315,482.17],[20200316,437.32],[20200317,447.66],[20200318,425.53],[20200319,431.4],[20200320,432.51],[20200321,432.51],[20200322,432.51],[20200323,414.17],[20200324,442.7],[20200325,455.83],[20200326,472.26],[20200327,463.63],[20200328,463.63],[20200329,463.63],[20200330,468.24],[20200331,471.22],[20200401,450.61],[20200402,452.78],[20200403,452.12],[20200404,452.12],[20200405,452.12],[20200406,475.18],[20200407,483.26],[20200408,493.15],[20200409,510.18],[20200410,510.18],[20200411,510.18],[20200412,510.18],[20200413,508.45],[20200414,508.4],[20200415,500.2],[20200416,498.23],[20200417,515.56],[20200418,515.56],[20200419,515.56],[20200420,510.98],[20200421,499.52],[20200422,503.23],[20200423,511.36],[20200424,515.91],[20200425,515.91],[20200426,515.91],[20200427,528.16],[20200428,536.28],[20200429,551.68],[20200430,544.99],[20200501,538.53],[20200502,538.53],[20200503,538.53],[20200504,523.69],[20200505,536.57],[20200506,537.16],[20200507,544.3],[20200508,551.61],[20200509,551.61],[20200510,551.61],[20200511,554.46],[20200512,542.47],[20200513,526.42],[20200514,525.44],[20200515,531.95],[20200516,531.95],[20200517,531.95],[20200518,550.12],[20200519,546.33],[20200520,552.64],[20200521,552.53],[20200522,558.97],[20200523,558.97],[20200524,558.97],[20200525,559.96],[20200526,567.76],[20200527,577.14],[20200528,576.33],[20200529,568.98],[20200530,568.98],[20200531,568.98],[20200601,569.76],[20200602,576.64],[20200603,584.41],[20200604,583.46],[20200605,592.72],[20200606,592.72],[20200607,592.72],[20200608,603.53],[20200609,595.64],[20200610,584.3],[20200611,557.29],[20200612,558.05],[20200613,558.05],[20200614,558.05],[20200615,561.44],[20200616,576.87],[20200617,578.57],[20200618,576.93],[20200619,577.88],[20200620,577.88],[20200621,577.88],[20200622,576.21],[20200623,575.44],[20200624,563.77],[20200625,566.62],[20200626,560.4],[20200627,560.4],[20200628,560.4],[20200629,561.02],[20200630,574.22],[20200701,577.16],[20200702,576.25],[20200703,577.73],[20200704,577.73],[20200705,577.73],[20200706,579.1],[20200707,574.11],[20200708,575.01],[20200709,570.57],[20200710,573.77],[20200711,573.77],[20200712,573.77],[20200713,568.05],[20200714,568.11],[20200715,579.31],[20200716,581.35],[20200717,583.76],[20200718,583.76],[20200719,583.76],[20200720,585.92],[20200721,588.81],[20200722,585.47],[20200723,585.42],[20200724,577.93],[20200725,577.93],[20200726,577.93],[20200727,575.08],[20200728,574],[20200729,578.67],[20200730,578.32],[20200731,575.43],[20200801,575.43],[20200802,575.43],[20200803,584.68],[20200804,586.61],[20200805,588.39],[20200806,590.72],[20200807,592.78],[20200808,592.78],[20200809,592.78],[20200810,597.71],[20200811,596.47],[20200812,599.67],[20200813,597.85],[20200814,597.03],[20200815,597.03],[20200816,597.03],[20200817,597.18],[20200818,593.13],[20200819,590.86],[20200820,592.15],[20200821,594.15],[20200822,594.15],[20200823,594.15],[20200824,594.49],[20200825,598.37],[20200826,599.89],[20200827,599.37],[20200828,597.09],[20200829,597.09],[20200830,597.09],[20200831,593.83],[20200901,595.14],[20200902,607.46],[20200903,598.29],[20200904,587.14],[20200905,587.14],[20200906,587.14],[20200907,586.23],[20200908,578.39],[20200909,583.27],[20200910,577.52],[20200911,573.96],[20200912,573.96],[20200913,573.96],[20200914,579.75],[20200915,583.63],[20200916,585.7],[20200917,585.05],[20200918,581.75],[20200919,581.75],[20200920,581.75],[20200921,572.92],[20200922,576.96],[20200923,572.75],[20200924,569.26],[20200925,576.44],[20200926,576.44],[20200927,576.44],[20200928,586.3],[20200929,586.05],[20200930,587.21],[20201001,590.75],[20201002,591.74],[20201003,591.74],[20201004,591.74],[20201005,601.27],[20201006,601.45],[20201007,610.03],[20201008,616.85],[20201009,620.21],[20201010,620.21],[20201011,620.21],[20201012,624.02],[20201013,624.84],[20201014,623.81],[20201015,625.92],[20201016,626.3],[20201017,626.3],[20201018,626.3],[20201019,619.57],[20201020,615.98],[20201021,611.72],[20201022,616.09],[20201023,619.16],[20201024,619.16],[20201025,619.16],[20201026,612.27],[20201027,607.56],[20201028,596.77],[20201029,599.54],[20201030,595.56],[20201031,595.56],[20201101,595.56],[20201102,603.25],[20201103,613.95],[20201104,622.76],[20201105,627.3],[20201106,629.29],[20201107,629.29],[20201108,629.29],[20201109,639.34],[20201110,640.26],[20201111,645.51],[20201112,639.68],[20201113,643.58],[20201114,643.58],[20201115,643.58],[20201116,652.94],[20201117,651.74],[20201118,650.11],[20201119,652.42],[20201120,651.73],[20201121,651.73],[20201122,651.73],[20201123,655.86],[20201124,664.7],[20201125,662.57],[20201126,662.03],[20201127,663.83],[20201128,663.83],[20201129,663.83],[20201130,657.57],[20201201,659.92],[20201202,654.52],[20201203,652.38],[20201204,659.57],[20201205,659.57],[20201206,659.57],[20201207,664.62],[20201208,669.04],[20201209,668.58],[20201210,668.58],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,666.52],[20201215,674.08],[20201216,675.15],[20201217,677.01],[20201218,679.42],[20201219,679.42],[20201220,679.42],[20201221,680.56],[20201222,682.41],[20201223,689.27],[20201224,689.27],[20201225,689.22],[20201226,689.22],[20201227,689.22],[20201228,686.91],[20201229,679.25],[20201230,679.49],[20201231,681.45],[20210101,681.46],[20210102,681.46],[20210103,681.46],[20210104,674.71],[20210105,677.84],[20210106,688.94],[20210107,707.72],[20210108,713.68],[20210109,713.68],[20210110,713.68],[20210111,716.47],[20210112,722.6],[20210113,722.11],[20210114,726.96],[20210115,723.36],[20210116,723.36],[20210117,723.36],[20210118,723.58],[20210119,727.32],[20210120,734.81],[20210121,730.44],[20210122,728.9],[20210123,728.9],[20210124,728.9],[20210125,729.81],[20210126,725.01],[20210127,708.97],[20210128,712],[20210129,701.82],[20210130,701.82],[20210131,701.82],[20210201,711.47],[20210202,727.17],[20210203,731.79],[20210204,740.89],[20210205,750.05],[20210206,750.05],[20210207,750.05],[20210208,759.22],[20210209,759.47],[20210210,760.1],[20210211,761.77],[20210212,767.05],[20210213,767.05],[20210214,767.05],[20210215,767.82],[20210216,765.56],[20210217,764.45],[20210218,756.67],[20210219,759.72],[20210220,759.72],[20210221,759.72],[20210222,755.66],[20210223,750.13],[20210224,759.29],[20210225,743.44],[20210226,741.22],[20210227,741.22],[20210228,741.22],[20210301,760.27],[20210302,757.77],[20210303,746.42],[20210304,733.06],[20210305,742.47],[20210306,742.47],[20210307,742.47],[20210308,749.77],[20210309,757.94],[20210310,764.48],[20210311,772.3],[20210312,777.97],[20210313,777.97],[20210314,777.97],[20210315,785.41],[20210316,781.98],[20210317,781.63],[20210318,772.26],[20210319,771.62],[20210320,771.62],[20210321,771.62],[20210322,770.17],[20210323,759.63],[20210324,752.88],[20210325,754.15],[20210326,771.86],[20210327,771.86],[20210328,771.86],[20210329,766.99],[20210330,769.57],[20210331,777.88],[20210401,786.63],[20210402,786.63],[20210403,786.63],[20210404,786.63],[20210405,788.1],[20210406,791.69],[20210407,782.57],[20210408,784.07],[20210409,787.39],[20210410,787.39],[20210411,787.39],[20210412,786.64],[20210413,787.47],[20210414,785.73],[20210415,790.03],[20210416,792.48],[20210417,792.48],[20210418,792.48],[20210419,784.69],[20210420,774.14],[20210421,783.01],[20210422,783.78],[20210423,790.26],[20210424,790.26],[20210425,790.26],[20210426,797.43],[20210427,798.38],[20210428,798.35],[20210429,794.77],[20210430,789.99],[20210501,789.99],[20210502,789.99],[20210503,791.09],[20210504,784.85],[20210505,784.89],[20210506,779.09],[20210507,784.84],[20210508,784.84],[20210509,784.84],[20210510,771.4],[20210511,763.06],[20210512,751.82],[20210513,752.17],[20210514,764.9],[20210515,764.9],[20210516,764.9],[20210517,764.53],[20210518,758.49],[20210519,751.74],[20210520,756.92],[20210521,761.61],[20210522,761.61],[20210523,761.61],[20210524,762.28],[20210525,759.16],[20210526,764],[20210527,771.7],[20210528,776.04],[20210529,776.04],[20210530,776.04],[20210531,774.47],[20210601,773.29],[20210602,775.02],[20210603,770.49],[20210604,777.78],[20210605,777.78],[20210606,777.78],[20210607,778.26],[20210608,781.3],[20210609,779.22],[20210610,779.44],[20210611,785.28],[20210612,785.28],[20210613,785.28],[20210614,786.08],[20210615,783.68],[20210616,781.97],[20210617,789.31],[20210618,781.43],[20210619,781.43],[20210620,781.43],[20210621,788.03],[20210622,793.73],[20210623,792.93],[20210624,798.43],[20210625,802.29],[20210626,802.29],[20210627,802.29],[20210628,803.77],[20210629,804.02],[20210630,802.49],[20210701,806.63],[20210702,810.95],[20210703,810.95],[20210704,810.95],[20210705,809.57],[20210706,805.96],[20210707,804.02],[20210708,794.19],[20210709,802.36],[20210710,802.36],[20210711,802.36],[20210712,807.72],[20210713,802.58],[20210714,797.19],[20210715,791.92],[20210716,788.47],[20210717,788.47],[20210718,788.47],[20210719,777.83],[20210720,790.44],[20210721,804.09],[20210722,803.23],[20210723,807.67],[20210724,807.67],[20210725,807.67],[20210726,807.49],[20210727,800.9],[20210728,805.85],[20210729,808.18],[20210730,808.29],[20210731,808.29],[20210801,808.29],[20210802,807.35],[20210803,807.41],[20210804,808.07],[20210805,811.67],[20210806,817.21],[20210807,817.21],[20210808,817.21],[20210809,819.14],[20210810,822.01],[20210811,825.6],[20210812,825.13],[20210813,821.3],[20210814,821.3],[20210815,821.3],[20210816,817.05],[20210817,812.13],[20210818,809.11],[20210819,805.26],[20210820,812.5],[20210821,812.5],[20210822,812.5],[20210823,820.31],[20210824,825.93],[20210825,830.59],[20210826,825.58],[20210827,833.34],[20210828,833.34],[20210829,833.34],[20210830,833.61],[20210831,831.41],[20210901,833.43],[20210902,836.85],[20210903,836.3],[20210904,836.3],[20210905,836.3],[20210906,836.05],[20210907,832.47],[20210908,827.91],[20210909,826.65],[20210910,822.87],[20210911,822.87],[20210912,822.87],[20210913,824.69],[20210914,818.44],[20210915,820.84],[20210916,826.9],[20210917,823.36],[20210918,823.36],[20210919,823.36],[20210920,813.85],[20210921,811.87],[20210922,819.95],[20210923,831.66],[20210924,832.8],[20210925,832.8],[20210926,832.8],[20210927,835.18],[20210928,823.64],[20210929,822.42],[20210930,821.41],[20211001,823.79],[20211002,823.79],[20211003,823.79],[20211004,818.35],[20211005,822.28],[20211006,824.78],[20211007,833.59],[20211008,832.29],[20211009,832.29],[20211010,832.29],[20211011,827.21],[20211012,828.31],[20211013,830.69],[20211014,840.03],[20211015,843.49],[20211016,843.49],[20211017,843.49],[20211018,843.61],[20211019,844.21],[20211020,849.55],[20211021,852.74],[20211022,855.44],[20211023,855.44],[20211024,855.44],[20211025,860.1],[20211026,858.24],[20211027,848.17],[20211028,855.25],[20211029,859.4],[20211030,859.4],[20211031,859.4],[20211101,864.89],[20211102,872.12],[20211103,879.3],[20211104,885.04],[20211105,893.22],[20211106,893.22],[20211107,893.22],[20211108,891.49],[20211109,890.9],[20211110,886.13],[20211111,893.31],[20211112,898.73],[20211113,898.73],[20211114,898.73],[20211115,900.29],[20211116,908.57],[20211117,906.77],[20211118,899.66],[20211119,901.5],[20211120,901.5],[20211121,901.5],[20211122,897.51],[20211123,896.68],[20211124,899.55],[20211125,898.81],[20211126,874.22],[20211127,874.22],[20211128,874.22],[20211129,873.2],[20211130,852.95],[20211201,844.24],[20211202,849.08],[20211203,846.68],[20211204,846.68],[20211205,846.68],[20211206,853.44],[20211207,876.07],[20211208,877.99],[20211209,869],[20211210,866.27],[20211211,866.27],[20211212,866.27],[20211213,858.93],[20211214,850.03],[20211215,857.97],[20211216,849.43],[20211217,845.08],[20211218,845.08],[20211219,845.08],[20211220,837.65],[20211221,850.37],[20211222,860.65],[20211223,868.41],[20211224,868.84],[20211225,868.84],[20211226,868.84],[20211227,875.99],[20211228,875.45],[20211229,878.65],[20211230,879.14],[20211231,877.63],[20220101,877.63],[20220102,877.63],[20220103,877.88],[20220104,883.35],[20220105,862.28],[20220106,856.85],[20220107,851.75],[20220108,851.75],[20220109,851.75],[20220110,843.26],[20220111,849],[20220112,848.14],[20220113,834.02],[20220114,829.2],[20220115,829.2],[20220116,829.2],[20220117,829.55],[20220118,818],[20220119,809.3],[20220120,799.53],[20220121,783.17],[20220122,783.17],[20220123,783.17],[20220124,788.3],[20220125,784.44],[20220126,780.54],[20220127,776.7],[20220128,781.45],[20220129,781.45],[20220130,781.45],[20220131,800.9],[20220201,806.75],[20220202,802.15],[20220203,788.14],[20220204,777.28],[20220205,777.28],[20220206,777.28],[20220207,781.34],[20220208,791.91],[20220209,807.05],[20220210,800.1],[20220211,789.26],[20220212,789.26],[20220213,789.26],[20220214,789.7],[20220215,799.77],[20220216,799.98],[20220217,785.19],[20220218,778.04],[20220219,778.04],[20220220,778.04],[20220221,777.68],[20220222,769.94],[20220223,758.27],[20220224,772.65],[20220225,790.44],[20220226,790.44],[20220227,790.44],[20220228,798.45],[20220301,791.83],[20220302,803.25],[20220303,804.08],[20220304,801.17],[20220305,801.17],[20220306,801.17],[20220307,782.25],[20220308,774.31],[20220309,784.9],[20220310,782.17],[20220311,780.97],[20220312,780.97],[20220313,780.97],[20220314,770.86],[20220315,775.39],[20220316,796.64],[20220317,803.85],[20220318,816.21],[20220319,816.21],[20220320,816.21],[20220321,815.14],[20220322,821.23],[20220323,814.42],[20220324,816.6],[20220325,818.21],[20220326,818.21],[20220327,818.21],[20220328,821.4],[20220329,826.85],[20220330,819.54],[20220331,812.11],[20220401,815.62],[20220402,815.62],[20220403,815.62],[20220404,822.07],[20220405,815.15],[20220406,803.63],[20220407,803],[20220408,802.88],[20220409,802.88],[20220410,802.88],[20220411,795.36],[20220412,798.41],[20220413,806.01],[20220414,801.09],[20220415,801.09],[20220416,801.09],[20220417,801.09],[20220418,800.73],[20220419,811.66],[20220420,815.25],[20220421,802.77],[20220422,786.46],[20220423,786.46],[20220424,786.46],[20220425,787.97],[20220426,778],[20220427,777.9],[20220428,794.61],[20220429,779.66],[20220430,779.66],[20220501,779.66],[20220502,781.43],[20220503,781.54],[20220504,796.34],[20220505,778.26],[20220506,758.6],[20220507,758.6],[20220508,758.6],[20220509,749.94],[20220510,730.78],[20220511,717.99],[20220512,727.94],[20220513,751.67],[20220514,751.67],[20220515,751.67],[20220516,748.47],[20220517,754.32],[20220518,739.56],[20220519,731.91],[20220520,730.56],[20220521,730.56],[20220522,730.56],[20220523,729.83],[20220524,717.63],[20220525,727.72],[20220526,731.08],[20220527,757.6],[20220528,757.6],[20220529,757.6],[20220530,759.63],[20220531,754.98],[20220601,749.78],[20220602,762.18],[20220603,757.98],[20220604,757.98],[20220605,757.98],[20220606,759.3],[20220607,769.11],[20220608,761.44],[20220609,747.39],[20220610,737.72],[20220611,737.72],[20220612,737.72],[20220613,715.47],[20220614,708.05],[20220615,714.93],[20220616,692.36],[20220617,688.05],[20220618,688.05],[20220619,688.05],[20220620,688.37],[20220621,693.96],[20220622,693.76],[20220623,695.97],[20220624,721.27],[20220625,721.27],[20220626,721.27],[20220627,724.03],[20220628,718.54],[20220629,712.87],[20220630,711.58],[20220701,717.2],[20220702,717.2],[20220703,717.2],[20220704,717.06],[20220705,728.51],[20220706,736.58],[20220707,748.24],[20220708,750.79],[20220709,750.79],[20220710,750.79],[20220711,747.8],[20220712,744.9],[20220713,738.67],[20220714,736.17],[20220715,741.34],[20220716,741.34],[20220717,741.34],[20220718,740.42],[20220719,747.3],[20220720,763.88],[20220721,771.42],[20220722,768.5],[20220723,768.5],[20220724,768.5],[20220725,763.95],[20220726,765.46],[20220727,773.53],[20220728,788.6],[20220729,792.3],[20220730,792.3],[20220731,792.3],[20220801,790.75],[20220802,792.18],[20220803,799.38],[20220804,800.02],[20220805,799.86],[20220806,799.86],[20220807,799.86],[20220808,807.53],[20220809,796.94],[20220810,807.65],[20220811,808.56],[20220812,822.26],[20220813,822.26],[20220814,822.26],[20220815,825.92],[20220816,840.15],[20220817,829.23],[20220818,830.87],[20220819,829.04],[20220820,829.04],[20220821,829.04],[20220822,817.91],[20220823,819.75],[20220824,822.36],[20220825,829.79],[20220826,812.73],[20220827,812.73],[20220828,812.73],[20220829,802.84],[20220830,789.81],[20220831,786],[20220901,779.52],[20220902,776.09],[20220903,776.09],[20220904,776.09],[20220905,777.15],[20220906,777.11],[20220907,789.38],[20220908,791.95],[20220909,801.71],[20220910,801.71],[20220911,801.71],[20220912,802.41],[20220913,781.29],[20220914,786.93],[20220915,783.12],[20220916,773.61],[20220917,773.61],[20220918,773.61],[20220919,775.02],[20220920,767.76],[20220921,766.39],[20220922,752.9],[20220923,746.81],[20220924,746.81],[20220925,746.81],[20220926,747.66],[20220927,747.45],[20220928,764.13],[20220929,747.35],[20220930,739.19],[20221001,739.19],[20221002,739.19],[20221003,749.4],[20221004,767.23],[20221005,769.72],[20221006,771.26],[20221007,757.24],[20221008,757.24],[20221009,757.24],[20221010,756.07],[20221011,749.21],[20221012,747.51],[20221013,750.64],[20221014,747.47],[20221015,747.47],[20221016,747.47],[20221017,755.63],[20221018,762.89],[20221019,758.09],[20221020,747.2],[20221021,757.56],[20221022,757.56],[20221023,757.56],[20221024,759.28],[20221025,771.13],[20221026,764.68],[20221027,765.96],[20221028,780.22],[20221029,780.22],[20221030,780.22],[20221031,785.74],[20221101,786.42],[20221102,772.98],[20221103,774.03],[20221104,770.76],[20221105,770.76],[20221106,770.76],[20221107,766.17],[20221108,771.03],[20221109,756.78],[20221110,792.37],[20221111,784.4],[20221112,784.4],[20221113,784.4],[20221114,777.01],[20221115,779.24],[20221116,771.1],[20221117,768.07],[20221118,768.8],[20221119,768.8],[20221120,768.8],[20221121,776.22],[20221122,780.67],[20221123,781.77],[20221124,780.23],[20221125,780.67],[20221126,780.67],[20221127,780.67],[20221128,766.71],[20221129,769.57],[20221130,782.85],[20221201,785.38],[20221202,779.81],[20221203,779.81],[20221204,779.81],[20221205,764.99],[20221206,756.61],[20221207,751.88],[20221208,756.32],[20221209,749.7],[20221210,749.7],[20221211,749.7],[20221212,753.28],[20221213,763.58],[20221214,753.14],[20221215,739.12],[20221216,731],[20221217,731],[20221218,731],[20221219,724.84],[20221220,723.62],[20221221,731.54],[20221222,727.47],[20221223,728.45],[20221224,728.45],[20221225,728.45],[20221226,728.45],[20221227,727.13],[20221228,720.77],[20221229,727.99],[20221230,727.18],[20221231,727.18],[20230101,727.18],[20230102,726.64],[20230103,735.01],[20230104,738.6],[20230105,734.17],[20230106,748.91],[20230107,748.91],[20230108,748.91],[20230109,745.12],[20230110,748.72],[20230111,757.49],[20230112,759.97],[20230113,760.75],[20230114,760.75],[20230115,760.75],[20230116,761.31],[20230117,761.65],[20230118,756.26],[20230119,746.9],[20230120,753.93],[20230121,753.93],[20230122,753.93],[20230123,762.69],[20230124,763.33],[20230125,760.75],[20230126,766.79],[20230127,772.93],[20230128,772.93],[20230129,772.93],[20230130,764.66],[20230131,776.96],[20230201,786.03],[20230202,793.57],[20230203,793.08],[20230204,793.08],[20230205,793.08],[20230206,796.75],[20230207,804.09],[20230208,797.79],[20230209,787.12],[20230210,788.37],[20230211,788.37],[20230212,788.37],[20230213,795.19],[20230214,793.95],[20230215,802.07],[20230216,797.03],[20230217,798.42],[20230218,798.42],[20230219,798.42],[20230220,796.99],[20230221,781.79],[20230222,779.84],[20230223,785.83],[20230224,783.04],[20230225,783.04],[20230226,783.04],[20230227,787.12],[20230228,783.26],[20230301,777.49],[20230302,785.57],[20230303,794.52],[20230304,794.52],[20230305,794.52],[20230306,789.21],[20230307,780.24],[20230308,785.54],[20230309,772.62],[20230310,749.33],[20230311,749.33],[20230312,749.33],[20230313,729.99],[20230314,737.19],[20230315,740.52],[20230316,744.15],[20230317,734.02],[20230318,734.02],[20230319,734.02],[20230320,732.28],[20230321,739.67],[20230322,729.63],[20230323,720.6],[20230324,726.92],[20230325,726.92],[20230326,726.92],[20230327,732.37],[20230328,729.67],[20230329,735.98],[20230330,737.19],[20230331,747.05],[20230401,747.05],[20230402,747.05],[20230403,748.92],[20230404,739.99],[20230405,729.17],[20230406,729.43],[20230407,729.43],[20230408,729.43],[20230409,729.43],[20230410,730.81],[20230411,741.97],[20230412,739.74],[20230413,738.32],[20230414,736.18],[20230415,736.18],[20230416,736.18],[20230417,742.34],[20230418,743.8],[20230419,745],[20230420,743.17],[20230421,742.43],[20230422,742.43],[20230423,742.43],[20230424,740.81],[20230425,728.03],[20230426,719.16],[20230427,723.61],[20230428,733.97],[20230429,733.97],[20230430,733.97],[20230501,734.75],[20230502,729.62],[20230503,724.19],[20230504,714.59],[20230505,724.41],[20230506,724.41],[20230507,724.41],[20230508,724.78],[20230509,725.9],[20230510,730.49],[20230511,728.9],[20230512,730.76],[20230513,730.76],[20230514,730.76],[20230515,735.07],[20230516,729.84],[20230517,738.06],[20230518,740.29],[20230519,746.91],[20230520,746.91],[20230521,746.91],[20230522,747.7],[20230523,745.75],[20230524,738.07],[20230525,739.5],[20230526,741.97],[20230527,741.97],[20230528,741.97],[20230529,742.12],[20230530,743.34],[20230531,740.98],[20230601,741.44],[20230602,754.6],[20230603,754.6],[20230604,754.6],[20230605,759.19],[20230606,766.57],[20230607,773.29],[20230608,772.67],[20230609,768.27],[20230610,768.27],[20230611,768.27],[20230612,771.68],[20230613,776.22],[20230614,774.25],[20230615,775.57],[20230616,767.59],[20230617,767.59],[20230618,767.59],[20230619,767.9],[20230620,765.79],[20230621,763.73],[20230622,758.01],[20230623,757.72],[20230624,757.72],[20230625,757.72],[20230626,755.56],[20230627,760.61],[20230628,766.49],[20230629,772.79],[20230630,783.29],[20230701,783.29],[20230702,783.29],[20230703,781.67],[20230704,781.5],[20230705,777.63],[20230706,767.47],[20230707,769.19],[20230708,769.19],[20230709,769.19],[20230710,773.05],[20230711,778.73],[20230712,782.4],[20230713,777.13],[20230714,772.06],[20230715,772.06],[20230716,772.06],[20230717,774.39],[20230718,778.55],[20230719,782.55],[20230720,780.71],[20230721,783.31],[20230722,783.31],[20230723,783.31],[20230724,784.58],[20230725,788.94],[20230726,790.84],[20230727,783.58],[20230728,790.66],[20230729,790.66],[20230730,790.66],[20230731,794.39],[20230801,797.19],[20230802,787.61],[20230803,786.5],[20230804,783.71],[20230805,783.71],[20230806,783.71],[20230807,784.09],[20230808,781.44],[20230809,777.19],[20230810,774.29],[20230811,773.39],[20230812,773.39],[20230813,773.39],[20230814,778.88],[20230815,776.61],[20230816,767.83],[20230817,760.15],[20230818,759.39],[20230819,759.39],[20230820,759.39],[20230821,759.34],[20230822,760.35],[20230823,769.84],[20230824,764.54],[20230825,766.38],[20230826,766.38],[20230827,766.38],[20230828,771.34],[20230829,780.01],[20230830,781.53],[20230831,783.85],[20230901,790.47],[20230902,790.47],[20230903,790.47],[20230904,792.56],[20230905,789.52],[20230906,783.38],[20230907,779.73],[20230908,776.4],[20230909,776.4],[20230910,776.4],[20230911,776.15],[20230912,776.31],[20230913,771.5],[20230914,778.01],[20230915,778.67],[20230916,778.67],[20230917,778.67],[20230918,774.99],[20230919,769.97],[20230920,768.38],[20230921,759.08],[20230922,755.57],[20230923,755.57],[20230924,755.57],[20230925,758.23],[20230926,753.92],[20230927,759.44],[20230928,763.38],[20230929,761.12],[20230930,761.12],[20231001,761.12],[20231002,757.92],[20231003,750.46],[20231004,747.91],[20231005,745.53],[20231006,746.34],[20231007,746.34],[20231008,746.34],[20231009,752.39],[20231010,757.09],[20231011,758.38],[20231012,748.16],[20231013,746.88],[20231014,746.88],[20231015,746.88],[20231016,751.23],[20231017,755.91],[20231018,747.62],[20231019,736.45],[20231020,724.23],[20231021,724.23],[20231022,724.23],[20231023,716.92],[20231024,717.81],[20231025,711.58],[20231026,711.18],[20231027,706.16],[20231028,706.16],[20231029,706.16],[20231030,704.45],[20231031,708.68],[20231101,712.1],[20231102,720.55],[20231103,732.14],[20231104,732.14],[20231105,732.14],[20231106,728.63],[20231107,731.21],[20231108,728.56],[20231109,722.31],[20231110,726.37],[20231111,726.37],[20231112,726.37],[20231113,728.75],[20231114,746.39],[20231115,747.1],[20231116,743.74],[20231117,744.49],[20231118,744.49],[20231119,744.49],[20231120,745.26],[20231121,742.68],[20231122,748.53],[20231123,748.99],[20231124,750.71],[20231125,750.71],[20231126,750.71],[20231127,748.09],[20231128,745.43],[20231129,746.01],[20231130,752.91],[20231201,767.78],[20231202,767.78],[20231203,767.78],[20231204,776.47],[20231205,775.61],[20231206,776.55],[20231207,778.26],[20231208,782.25],[20231209,782.25],[20231210,782.25],[20231211,787.45],[20231212,786.54],[20231213,800.18],[20231214,809.91],[20231215,809.54],[20231216,809.54],[20231217,809.54],[20231218,810.81],[20231219,815.23],[20231220,809.63],[20231221,812.37],[20231222,815.57],[20231223,815.57],[20231224,815.57],[20231225,815.57],[20231226,816.35],[20231227,818.85],[20231228,816.01],[20231229,814.92],[20231230,814.92],[20231231,814.92],[20240101,814.92],[20240102,813.82],[20240103,800.38],[20240104,791.99],[20240105,793.47],[20240106,793.47],[20240107,793.47],[20240108,800.08],[20240109,801.5],[20240110,801.92],[20240111,799.17],[20240112,802.45],[20240113,802.45],[20240114,802.45],[20240115,802.67],[20240116,802.48],[20240117,797.89],[20240118,802.45],[20240119,808.27],[20240120,808.27],[20240121,808.27],[20240122,818.32],[20240123,821.4],[20240124,813.66],[20240125,816.67],[20240126,818.8],[20240127,818.8],[20240128,818.8],[20240129,829.01],[20240130,827.63],[20240131,816.23],[20240201,821.72],[20240202,821.45],[20240203,821.45],[20240204,821.45],[20240205,824.69],[20240206,827.25],[20240207,827.91],[20240208,835.56],[20240209,842.11],[20240210,842.11],[20240211,842.11],[20240212,849.02],[20240213,831.91],[20240214,845.14],[20240215,854.61],[20240216,851.68],[20240217,851.68],[20240218,851.68],[20240219,850.49],[20240220,841.98],[20240221,838.42],[20240222,844.74],[20240223,848.29],[20240224,848.29],[20240225,848.29],[20240226,848.23],[20240227,850.92],[20240228,852.6],[20240229,855.96],[20240301,861.26],[20240302,861.26],[20240303,861.26],[20240304,860.95],[20240305,854.49],[20240306,854.71],[20240307,859.99],[20240308,857.46],[20240309,857.46],[20240310,857.46],[20240311,852.7],[20240312,854.77],[20240313,853.7],[20240314,846.68],[20240315,846.7],[20240316,846.7],[20240317,846.7],[20240318,846.68],[20240319,852.24],[20240320,861.26],[20240321,867.36],[20240322,869.11],[20240323,869.11],[20240324,869.11],[20240325,865.37],[20240326,863.29],[20240327,866.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 819,25€ |
2021 | 1.330,69€ |
2022 | 1.490,37€ |
2023 | 1.405,37€ |
2024 | 1.757,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,95% |
3 M | 10,04% |
6 M | 17,49% |
lfd. Jahr | 9,65% |
1 Jahr | 25,04% |
3 Jahre | 32,06% |
5 Jahre | 67,31% |
10 Jahre | 182,92% |
Entwicklung p.a. | 11,98% |
Wertentwicklung seit Auflage | 262,83% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Gartner | 3,07% |
Eagle Materials | 2,94% |
Webster Financial | 2,62% |
Equifax | 2,58% |
Reinsurance Group of America | 2,53% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.0747 | -16.172300 |
03.2020 - 03.2021 | 62.4268 | 63.438100 |
03.2021 - 03.2022 | 12.0002 | 6.419000 |
03.2022 - 03.2023 | -5.7033 | -11.167600 |
03.2023 - 03.2024 | 25.0409 | 21.879200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,09% | 16,94% | 19,47% | 17,89% |
Sharpe Ratio | 0,49 | 0,49 | 0,49 | 0,59 |
Tracking Error | 4,71% | 5,20% | 5,47% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,00 | 1,01 | 1,03 |
Treynor Ratio | 8,25 | 8,36 | 9,47 | 10,21 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Gartner | 3,07% |
Eagle Materials | 2,94% |
Webster Financial | 2,62% |
Equifax | 2,58% |
Reinsurance Group of America | 2,53% |
Axon Enterprise | 2,47% |
Retail Opportunity Investments | 2,42% |
A O Smith | 2,41% |
PTC | 2,30% |
WEX | 2,25% |
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 41,81% |
Technologie | 15,76% |
Finanzen | 15,29% |
Gesundheit / Healthcare | 8,51% |
Konsumgüter zyklisch | 6,78% |
Divers | 3,34% |
Versorger | 3,05% |
Immobilien | 2,42% |
Energie | 1,87% |
Grundstoffe | 1,17% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5870KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5003KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 586,00 Mio. EUR |