Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5CX
ISIN: IE00B8JBC584
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (17. 01. 2025)
8,11 €
0,44 € / 5,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8JBC584","name":"Federated Hermes US SMID Equity Fund R EUR Acc","currency":"EUR"},"ts":[[20200120,5.16],[20200121,5.16],[20200122,5.14],[20200123,5.12],[20200124,5.16],[20200127,5.09],[20200128,5.05],[20200129,5.11],[20200130,5.06],[20200131,5.07],[20200203,4.96],[20200204,5.02],[20200205,5.08],[20200206,5.17],[20200207,5.18],[20200210,5.11],[20200211,5.14],[20200212,5.18],[20200213,5.22],[20200214,5.25],[20200217,5.28],[20200218,5.28],[20200219,5.27],[20200220,5.28],[20200221,5.28],[20200224,5.09],[20200225,5.08],[20200226,4.89],[20200227,4.79],[20200228,4.63],[20200302,4.47],[20200303,4.61],[20200304,4.57],[20200305,4.56],[20200306,4.32],[20200309,4.1],[20200310,4.05],[20200311,4],[20200312,3.71],[20200313,3.75],[20200316,3.65],[20200318,3.43],[20200319,3.23],[20200320,3.52],[20200323,3.12],[20200324,3.19],[20200325,3.35],[20200326,3.38],[20200327,3.54],[20200330,3.51],[20200331,3.65],[20200401,3.48],[20200402,3.49],[20200403,3.55],[20200406,3.58],[20200407,3.8],[20200408,3.73],[20200409,3.88],[20200414,3.86],[20200415,3.84],[20200416,3.76],[20200417,3.9],[20200420,3.85],[20200421,3.77],[20200422,3.69],[20200423,3.79],[20200424,3.81],[20200427,3.87],[20200428,4.02],[20200429,4.05],[20200430,4.2],[20200501,3.95],[20200505,3.97],[20200506,3.98],[20200507,3.97],[20200511,4.09],[20200512,4.04],[20200513,3.88],[20200514,3.76],[20200515,3.82],[20200518,3.9],[20200519,4],[20200520,3.99],[20200521,4.03],[20200522,4.05],[20200526,4.12],[20200527,4.24],[20200528,4.29],[20200529,4.18],[20200602,4.18],[20200603,4.21],[20200604,4.35],[20200605,4.33],[20200608,4.5],[20200609,4.5],[20200610,4.42],[20200611,4.22],[20200612,4.14],[20200615,4.04],[20200616,4.22],[20200617,4.3],[20200618,4.26],[20200619,4.31],[20200622,4.24],[20200623,4.22],[20200624,4.22],[20200625,4.11],[20200626,4.17],[20200629,4.06],[20200630,4.18],[20200701,4.24],[20200702,4.17],[20200703,4.22],[20200706,4.24],[20200707,4.26],[20200708,4.18],[20200709,4.18],[20200710,4.13],[20200713,4.17],[20200714,4.13],[20200715,4.21],[20200716,4.3],[20200717,4.28],[20200720,4.28],[20200721,4.28],[20200722,4.29],[20200723,4.3],[20200724,4.31],[20200727,4.22],[20200728,4.26],[20200729,4.21],[20200730,4.3],[20200731,4.22],[20200804,4.27],[20200805,4.23],[20200806,4.3],[20200807,4.28],[20200810,4.35],[20200811,4.36],[20200812,4.38],[20200813,4.37],[20200814,4.37],[20200817,4.36],[20200818,4.33],[20200819,4.28],[20200820,4.29],[20200821,4.26],[20200824,4.24],[20200825,4.31],[20200826,4.33],[20200827,4.32],[20200828,4.3],[20200901,4.25],[20200902,4.34],[20200903,4.43],[20200904,4.27],[20200907,4.25],[20200908,4.23],[20200909,4.2],[20200910,4.21],[20200911,4.16],[20200914,4.18],[20200915,4.23],[20200916,4.24],[20200917,4.27],[20200918,4.26],[20200921,4.17],[20200922,4.16],[20200923,4.19],[20200924,4.12],[20200925,4.12],[20200928,4.18],[20200929,4.24],[20200930,4.21],[20201001,4.22],[20201002,4.19],[20201005,4.25],[20201006,4.35],[20201007,4.33],[20201008,4.41],[20201009,4.46],[20201012,4.49],[20201013,4.54],[20201014,4.51],[20201015,4.49],[20201016,4.54],[20201019,4.53],[20201020,4.46],[20201021,4.47],[20201022,4.46],[20201023,4.5],[20201027,4.45],[20201028,4.38],[20201029,4.32],[20201030,4.4],[20201102,4.37],[20201103,4.49],[20201104,4.58],[20201105,4.54],[20201106,4.58],[20201109,4.76],[20201110,4.77],[20201111,4.76],[20201112,4.74],[20201113,4.67],[20201116,4.8],[20201117,4.81],[20201118,4.81],[20201119,4.77],[20201120,4.78],[20201123,4.75],[20201124,4.82],[20201125,4.88],[20201126,4.84],[20201127,4.83],[20201130,4.83],[20201201,4.76],[20201202,4.79],[20201203,4.75],[20201204,4.75],[20201207,4.86],[20201208,4.85],[20201209,4.88],[20201210,4.86],[20201211,4.87],[20201214,4.84],[20201215,4.86],[20201216,4.95],[20201217,4.91],[20201218,4.95],[20201221,4.93],[20201222,4.95],[20201223,4.97],[20201224,5],[20201230,4.93],[20201231,4.96],[20210104,4.95],[20210105,4.9],[20210106,4.98],[20210107,5.15],[20210108,5.24],[20210111,5.26],[20210112,5.3],[20210113,5.35],[20210114,5.3],[20210115,5.35],[20210118,5.31],[20210119,5.28],[20210120,5.33],[20210121,5.37],[20210122,5.31],[20210125,5.33],[20210126,5.3],[20210127,5.18],[20210128,5.07],[20210129,5.13],[20210201,5.04],[20210202,5.19],[20210203,5.28],[20210204,5.26],[20210205,5.35],[20210208,5.37],[20210209,5.42],[20210210,5.43],[20210211,5.44],[20210212,5.5],[20210215,5.52],[20210216,5.5],[20210217,5.5],[20210218,5.46],[20210219,5.38],[20210222,5.46],[20210223,5.37],[20210224,5.39],[20210225,5.45],[20210226,5.34],[20210301,5.42],[20210302,5.52],[20210303,5.42],[20210304,5.37],[20210305,5.28],[20210308,5.43],[20210309,5.51],[20210310,5.48],[20210311,5.53],[20210312,5.55],[20210315,5.6],[20210316,5.67],[20210318,5.59],[20210319,5.55],[20210322,5.53],[20210323,5.54],[20210324,5.41],[20210325,5.39],[20210326,5.49],[20210329,5.65],[20210330,5.55],[20210331,5.6],[20210401,5.6],[20210406,5.73],[20210407,5.7],[20210408,5.67],[20210409,5.71],[20210412,5.72],[20210413,5.75],[20210414,5.69],[20210415,5.71],[20210416,5.74],[20210419,5.76],[20210420,5.71],[20210421,5.64],[20210422,5.72],[20210423,5.7],[20210426,5.81],[20210427,5.83],[20210428,5.85],[20210429,5.83],[20210430,5.82],[20210504,5.79],[20210505,5.8],[20210506,5.81],[20210507,5.82],[20210510,5.84],[20210511,5.77],[20210512,5.74],[20210513,5.58],[20210514,5.67],[20210517,5.73],[20210518,5.69],[20210519,5.62],[20210520,5.6],[20210521,5.64],[20210524,5.65],[20210525,5.66],[20210526,5.64],[20210527,5.7],[20210528,5.76],[20210531,5.76],[20210601,5.75],[20210602,5.78],[20210603,5.72],[20210604,5.72],[20210608,5.7],[20210609,5.74],[20210610,5.7],[20210611,5.7],[20210614,5.77],[20210615,5.75],[20210616,5.74],[20210617,5.79],[20210618,5.72],[20210621,5.66],[20210622,5.78],[20210623,5.77],[20210624,5.78],[20210625,5.82],[20210628,5.86],[20210629,5.84],[20210630,5.85],[20210701,5.87],[20210702,5.93],[20210705,5.9],[20210706,5.92],[20210707,5.89],[20210708,5.83],[20210709,5.79],[20210712,5.89],[20210713,5.9],[20210714,5.85],[20210715,5.81],[20210716,5.79],[20210719,5.69],[20210720,5.67],[20210721,5.82],[20210722,5.89],[20210723,5.85],[20210726,5.91],[20210727,5.9],[20210728,5.86],[20210729,5.87],[20210730,5.92],[20210803,5.95],[20210804,6.01],[20210805,5.99],[20210806,6.05],[20210809,6.09],[20210810,6.07],[20210811,6.09],[20210812,6.11],[20210813,6.09],[20210816,6.06],[20210817,6.07],[20210818,6.01],[20210819,5.93],[20210820,5.97],[20210823,6.02],[20210824,6.05],[20210825,6.08],[20210826,6.12],[20210827,6.07],[20210831,6.12],[20210901,6.1],[20210902,6.11],[20210903,6.12],[20210906,6.09],[20210907,6.08],[20210908,6.03],[20210909,6.02],[20210910,6.02],[20210913,6.02],[20210914,6.01],[20210915,5.94],[20210916,6.01],[20210917,5.97],[20210920,5.9],[20210921,5.87],[20210922,5.86],[20210923,5.94],[20210924,6.02],[20210927,6.02],[20210928,6.02],[20210929,5.94],[20210930,5.97],[20211001,5.9],[20211004,5.97],[20211005,5.94],[20211006,6],[20211007,5.98],[20211008,6.07],[20211011,6.03],[20211012,5.99],[20211013,6.01],[20211014,6.02],[20211015,6.1],[20211018,6.11],[20211019,6.1],[20211020,6.13],[20211021,6.16],[20211022,6.19],[20211026,6.23],[20211027,6.19],[20211028,6.11],[20211029,6.21],[20211101,6.24],[20211102,6.31],[20211103,6.34],[20211104,6.39],[20211105,6.41],[20211108,6.38],[20211109,6.41],[20211110,6.44],[20211111,6.44],[20211112,6.47],[20211115,6.52],[20211116,6.57],[20211117,6.64],[20211118,6.59],[20211119,6.58],[20211122,6.59],[20211123,6.57],[20211124,6.57],[20211125,6.56],[20211126,6.39],[20211129,6.37],[20211130,6.29],[20211201,6.29],[20211202,6.14],[20211203,6.28],[20211206,6.2],[20211207,6.41],[20211208,6.41],[20211209,6.42],[20211210,6.34],[20211213,6.35],[20211214,6.25],[20211215,6.24],[20211216,6.32],[20211217,6.25],[20211220,6.24],[20211221,6.13],[20211222,6.27],[20211223,6.32],[20211224,6.38],[20211230,6.51],[20211231,6.49],[20220104,6.48],[20220105,6.48],[20220106,6.33],[20220107,6.36],[20220110,6.26],[20220111,6.22],[20220112,6.27],[20220113,6.21],[20220114,6.15],[20220117,6.14],[20220118,6.12],[20220119,6.04],[20220120,5.95],[20220121,5.87],[20220124,5.8],[20220125,5.89],[20220126,5.89],[20220127,5.81],[20220128,5.71],[20220131,5.83],[20220201,5.91],[20220202,5.97],[20220203,5.93],[20220204,5.78],[20220207,5.8],[20220208,5.81],[20220209,5.91],[20220210,6.02],[20220211,5.92],[20220214,5.87],[20220215,5.94],[20220216,5.94],[20220217,5.96],[20220218,5.8],[20220221,5.81],[20220222,5.81],[20220223,5.73],[20220224,5.58],[20220225,5.82],[20220228,6.04],[20220301,6.07],[20220302,5.97],[20220303,6.13],[20220304,6.12],[20220307,6.02],[20220308,5.83],[20220309,5.82],[20220310,5.93],[20220311,5.94],[20220314,5.87],[20220315,5.8],[20220316,5.95],[20220321,6.16],[20220322,6.16],[20220323,6.21],[20220324,6.07],[20220325,6.12],[20220328,6.15],[20220329,6.12],[20220330,6.22],[20220331,6.15],[20220401,6.06],[20220404,6.13],[20220405,6.14],[20220406,6.08],[20220407,6.02],[20220408,6.03],[20220411,5.99],[20220412,5.96],[20220413,5.97],[20220414,6.01],[20220419,6],[20220420,6.09],[20220421,6.11],[20220422,6.06],[20220425,5.94],[20220426,6.01],[20220427,5.87],[20220428,5.98],[20220429,6.03],[20220503,5.94],[20220504,5.97],[20220505,6.11],[20220506,5.85],[20220509,5.66],[20220510,5.61],[20220511,5.6],[20220512,5.55],[20220513,5.69],[20220516,5.77],[20220517,5.78],[20220518,5.83],[20220519,5.61],[20220520,5.6],[20220523,5.57],[20220524,5.56],[20220525,5.55],[20220526,5.58],[20220527,5.72],[20220530,5.84],[20220531,5.88],[20220601,5.79],[20220607,5.87],[20220608,5.91],[20220609,5.81],[20220610,5.77],[20220613,5.56],[20220614,5.46],[20220615,5.43],[20220616,5.4],[20220617,5.22],[20220620,5.26],[20220621,5.34],[20220622,5.3],[20220623,5.36],[20220624,5.41],[20220627,5.57],[20220628,5.58],[20220629,5.51],[20220630,5.48],[20220701,5.52],[20220704,5.56],[20220705,5.64],[20220706,5.71],[20220707,5.7],[20220708,5.82],[20220711,5.83],[20220712,5.83],[20220713,5.76],[20220714,5.76],[20220715,5.68],[20220718,5.73],[20220719,5.64],[20220720,5.87],[20220721,5.95],[20220722,6.06],[20220725,5.94],[20220726,5.99],[20220727,5.94],[20220728,6.09],[20220729,6.12],[20220802,6.2],[20220803,6.16],[20220804,6.19],[20220805,6.15],[20220808,6.21],[20220809,6.2],[20220810,6.06],[20220811,6.18],[20220812,6.21],[20220815,6.36],[20220816,6.42],[20220817,6.39],[20220818,6.31],[20220819,6.41],[20220822,6.33],[20220823,6.23],[20220824,6.22],[20220825,6.22],[20220826,6.32],[20220830,6.03],[20220831,6.01],[20220901,5.94],[20220902,5.92],[20220905,5.92],[20220906,5.92],[20220907,5.92],[20220908,6],[20220909,6.02],[20220912,6.06],[20220913,6.08],[20220914,5.94],[20220915,5.96],[20220916,5.93],[20220920,5.89],[20220921,5.84],[20220922,5.8],[20220923,5.68],[20220926,5.74],[20220927,5.68],[20220928,5.71],[20220929,5.76],[20220930,5.65],[20221003,5.61],[20221004,5.81],[20221005,5.9],[20221006,5.93],[20221007,5.96],[20221010,5.85],[20221011,5.8],[20221012,5.77],[20221013,5.7],[20221014,5.82],[20221017,5.73],[20221018,5.81],[20221019,5.9],[20221020,5.77],[20221021,5.71],[20221024,5.8],[20221025,5.83],[20221026,5.83],[20221027,5.84],[20221028,5.91],[20221031,6.06],[20221101,6.04],[20221102,6.13],[20221103,6.07],[20221104,5.96],[20221107,5.94],[20221108,6],[20221109,6],[20221110,5.92],[20221111,6.07],[20221114,6.11],[20221115,5.94],[20221116,6.04],[20221117,6.02],[20221118,5.94],[20221121,6.05],[20221122,6.02],[20221123,6.08],[20221124,6.05],[20221125,6.06],[20221128,6.03],[20221129,5.97],[20221130,5.99],[20221201,6.1],[20221202,6.07],[20221205,6.05],[20221206,5.93],[20221207,5.86],[20221208,5.86],[20221209,5.88],[20221212,5.82],[20221213,5.9],[20221214,5.91],[20221215,5.88],[20221216,5.75],[20221219,5.71],[20221220,5.63],[20221221,5.67],[20221222,5.77],[20221223,5.7],[20221229,5.63],[20221230,5.73],[20230103,5.78],[20230104,5.76],[20230105,5.84],[20230106,5.83],[20230109,5.85],[20230110,5.86],[20230111,5.91],[20230112,5.98],[20230113,5.97],[20230116,6],[20230117,5.99],[20230118,5.97],[20230119,5.89],[20230120,5.83],[20230123,5.93],[20230124,6.03],[20230125,5.99],[20230126,5.96],[20230127,6.01],[20230130,6.03],[20230131,6],[20230201,6.12],[20230202,6.18],[20230203,6.32],[20230207,6.3],[20230208,6.33],[20230209,6.23],[20230210,6.21],[20230213,6.23],[20230214,6.26],[20230215,6.26],[20230216,6.31],[20230217,6.3],[20230220,6.24],[20230221,6.26],[20230222,6.13],[20230223,6.16],[20230224,6.2],[20230227,6.21],[20230228,6.19],[20230301,6.15],[20230302,6.21],[20230303,6.26],[20230306,6.31],[20230307,6.23],[20230308,6.23],[20230309,6.23],[20230310,6.1],[20230313,5.91],[20230314,5.77],[20230315,5.88],[20230316,5.84],[20230320,5.76],[20230321,5.81],[20230322,5.91],[20230323,5.73],[20230324,5.79],[20230327,5.79],[20230328,5.8],[20230329,5.8],[20230330,5.85],[20230331,5.87],[20230403,5.97],[20230404,5.93],[20230405,5.82],[20230406,5.78],[20230411,5.82],[20230412,5.86],[20230413,5.82],[20230414,5.85],[20230417,5.86],[20230418,5.89],[20230419,5.91],[20230420,5.9],[20230421,5.89],[20230424,5.87],[20230425,5.87],[20230426,5.75],[20230427,5.7],[20230428,5.81],[20230502,5.89],[20230503,5.78],[20230504,5.76],[20230505,5.74],[20230509,5.85],[20230510,5.86],[20230511,5.86],[20230512,5.84],[20230515,5.84],[20230516,5.89],[20230517,5.88],[20230518,5.96],[20230519,6.04],[20230522,5.98],[20230523,6.05],[20230524,5.97],[20230525,5.96],[20230526,5.93],[20230530,6],[20230531,6.01],[20230601,5.93],[20230602,5.96],[20230606,6.1],[20230607,6.19],[20230608,6.27],[20230609,6.23],[20230612,6.21],[20230613,6.25],[20230614,6.31],[20230615,6.23],[20230616,6.24],[20230619,6.23],[20230620,6.22],[20230621,6.21],[20230622,6.15],[20230623,6.19],[20230626,6.11],[20230627,6.12],[20230628,6.22],[20230629,6.25],[20230630,6.37],[20230703,6.4],[20230704,6.37],[20230705,6.38],[20230706,6.31],[20230707,6.24],[20230710,6.24],[20230711,6.32],[20230712,6.36],[20230713,6.33],[20230714,6.35],[20230717,6.32],[20230718,6.36],[20230719,6.42],[20230720,6.44],[20230721,6.43],[20230724,6.46],[20230725,6.47],[20230726,6.48],[20230727,6.46],[20230728,6.47],[20230731,6.47],[20230801,6.52],[20230802,6.52],[20230803,6.47],[20230804,6.4],[20230808,6.38],[20230809,6.31],[20230810,6.3],[20230811,6.32],[20230814,6.34],[20230815,6.36],[20230816,6.29],[20230817,6.26],[20230818,6.18],[20230821,6.17],[20230822,6.18],[20230823,6.22],[20230824,6.27],[20230825,6.24],[20230829,6.31],[20230830,6.36],[20230831,6.4],[20230901,6.41],[20230904,6.5],[20230905,6.53],[20230906,6.38],[20230907,6.39],[20230908,6.34],[20230911,6.3],[20230912,6.32],[20230913,6.3],[20230914,6.26],[20230915,6.37],[20230918,6.31],[20230919,6.29],[20230920,6.27],[20230921,6.26],[20230922,6.15],[20230925,6.15],[20230926,6.2],[20230927,6.13],[20230928,6.18],[20230929,6.19],[20231002,6.21],[20231003,6.18],[20231004,6.08],[20231005,6.14],[20231006,6.11],[20231009,6.17],[20231010,6.17],[20231011,6.22],[20231012,6.24],[20231013,6.17],[20231016,6.11],[20231017,6.18],[20231018,6.23],[20231019,6.09],[20231020,6],[20231023,5.9],[20231024,5.85],[20231025,5.88],[20231026,5.78],[20231027,5.77],[20231031,5.65],[20231101,5.77],[20231102,5.75],[20231103,5.87],[20231106,5.93],[20231107,5.94],[20231108,5.93],[20231109,5.92],[20231110,5.86],[20231113,5.94],[20231114,5.9],[20231115,6.07],[20231116,6.08],[20231117,6.03],[20231120,6.04],[20231121,6.06],[20231122,6.07],[20231123,6.08],[20231124,6.08],[20231127,6.08],[20231128,6.07],[20231129,6.01],[20231130,6.09],[20231201,6.15],[20231204,6.29],[20231205,6.37],[20231206,6.31],[20231207,6.32],[20231208,6.36],[20231211,6.4],[20231212,6.43],[20231213,6.44],[20231214,6.49],[20231215,6.61],[20231218,6.59],[20231219,6.57],[20231220,6.63],[20231221,6.5],[20231222,6.56],[20231228,6.59],[20231229,6.62],[20240102,6.63],[20240103,6.59],[20240104,6.43],[20240105,6.45],[20240108,6.45],[20240109,6.55],[20240110,6.51],[20240111,6.52],[20240112,6.54],[20240115,6.55],[20240116,6.58],[20240117,6.56],[20240118,6.5],[20240119,6.58],[20240122,6.64],[20240123,6.75],[20240124,6.69],[20240125,6.63],[20240126,6.68],[20240129,6.7],[20240130,6.78],[20240131,6.75],[20240201,6.62],[20240202,6.66],[20240206,6.64],[20240207,6.67],[20240208,6.72],[20240209,6.77],[20240212,6.85],[20240213,6.88],[20240214,6.75],[20240215,6.86],[20240216,6.94],[20240219,6.88],[20240220,6.87],[20240221,6.82],[20240222,6.82],[20240223,6.89],[20240226,6.87],[20240227,6.88],[20240228,6.91],[20240229,6.95],[20240301,6.98],[20240304,7],[20240305,7.04],[20240306,6.95],[20240307,6.99],[20240308,7.05],[20240311,7],[20240312,6.98],[20240313,6.99],[20240314,6.96],[20240315,6.9],[20240319,6.92],[20240320,6.99],[20240321,7.03],[20240322,7.17],[20240325,7.12],[20240326,7.08],[20240327,7.13],[20240328,7.26],[20240402,7.24],[20240403,7.14],[20240404,7.1],[20240405,7.02],[20240408,7.08],[20240409,7.08],[20240410,7.11],[20240411,7.04],[20240412,7.09],[20240415,6.98],[20240416,6.93],[20240417,6.88],[20240418,6.81],[20240419,6.8],[20240422,6.8],[20240423,6.85],[20240424,6.92],[20240425,6.88],[20240426,6.86],[20240429,6.89],[20240430,6.93],[20240501,6.87],[20240502,6.87],[20240503,6.93],[20240507,7.08],[20240508,7.12],[20240509,7.12],[20240510,7.15],[20240513,7.13],[20240514,7.12],[20240515,7.15],[20240516,7.18],[20240517,7.15],[20240520,7.13],[20240521,7.17],[20240522,7.15],[20240523,7.13],[20240524,7.04],[20240528,7.06],[20240529,7.02],[20240530,6.94],[20240531,6.95],[20240604,6.93],[20240605,6.85],[20240606,6.94],[20240607,6.9],[20240610,6.96],[20240611,6.97],[20240612,6.94],[20240613,7.04],[20240614,7.06],[20240617,6.96],[20240618,7.03],[20240619,7.02],[20240620,7.04],[20240621,7.05],[20240624,7.02],[20240625,7.05],[20240626,7.01],[20240627,6.97],[20240628,7],[20240701,7],[20240702,6.93],[20240703,6.96],[20240704,6.94],[20240705,6.93],[20240708,6.92],[20240709,6.95],[20240710,6.91],[20240711,7],[20240712,7.17],[20240715,7.23],[20240716,7.3],[20240717,7.49],[20240718,7.38],[20240719,7.31],[20240722,7.27],[20240723,7.41],[20240724,7.44],[20240725,7.26],[20240726,7.37],[20240729,7.44],[20240730,7.45],[20240731,7.54],[20240801,7.58],[20240802,7.24],[20240806,6.93],[20240807,7.07],[20240808,6.91],[20240809,7.11],[20240812,7.08],[20240813,7.02],[20240814,7.04],[20240815,7.03],[20240816,7.17],[20240819,7.14],[20240820,7.15],[20240821,7.07],[20240822,7.15],[20240823,7.12],[20240827,7.22],[20240828,7.24],[20240829,7.23],[20240830,7.28],[20240902,7.34],[20240903,7.36],[20240904,7.14],[20240905,7.1],[20240906,7.04],[20240909,7.01],[20240910,7.07],[20240911,7.06],[20240912,7.09],[20240913,7.12],[20240916,7.22],[20240917,7.25],[20240918,7.29],[20240919,7.46],[20240920,7.43],[20240923,7.38],[20240924,7.4],[20240925,7.36],[20240926,7.3],[20240927,7.37],[20240930,7.37],[20241001,7.46],[20241002,7.39],[20241003,7.42],[20241004,7.41],[20241007,7.51],[20241008,7.43],[20241009,7.45],[20241010,7.53],[20241011,7.47],[20241014,7.58],[20241015,7.67],[20241016,7.66],[20241017,7.7],[20241018,7.73],[20241021,7.71],[20241022,7.65],[20241023,7.64],[20241024,7.59],[20241025,7.53],[20241029,7.58],[20241030,7.58],[20241031,7.52],[20241101,7.43],[20241104,7.43],[20241105,7.49],[20241106,7.92],[20241107,7.98],[20241108,7.92],[20241111,8.12],[20241112,8.19],[20241113,8.09],[20241114,8.14],[20241115,8.01],[20241118,7.9],[20241119,7.89],[20241120,7.91],[20241121,7.98],[20241122,8.16],[20241125,8.23],[20241126,8.32],[20241127,8.25],[20241128,8.21],[20241129,8.2],[20241202,8.27],[20241203,8.25],[20241204,8.28],[20241205,8.28],[20241206,8.15],[20241209,8.15],[20241210,8.16],[20241211,8.1],[20241212,8.17],[20241213,8.15],[20241216,8.08],[20241217,8.1],[20241218,7.99],[20241219,7.8],[20241220,7.78],[20241223,7.84],[20241224,7.85],[20241230,7.8],[20241231,7.76],[20250102,7.82],[20250103,7.81],[20250106,7.82],[20250107,7.86],[20250108,7.89],[20250109,7.91],[20250110,7.91],[20250113,7.86],[20250114,7.88],[20250115,7.96],[20250116,8.07],[20250117,8.11]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20200118,652.4],[20200119,652.4],[20200120,653.3],[20200121,650.39],[20200122,651.34],[20200123,650.3],[20200124,649.98],[20200125,649.98],[20200126,649.98],[20200127,641.51],[20200128,644.58],[20200129,645.47],[20200130,641.89],[20200131,633.5],[20200201,633.5],[20200202,633.5],[20200203,632.48],[20200204,642.58],[20200205,651.62],[20200206,654.02],[20200207,651.93],[20200208,651.93],[20200209,651.93],[20200210,653.45],[20200211,660.18],[20200212,663.89],[20200213,668.25],[20200214,670.85],[20200215,670.85],[20200216,670.85],[20200217,671.35],[20200218,671.44],[20200219,674.35],[20200220,675.84],[20200221,669.32],[20200222,669.32],[20200223,669.32],[20200224,649.86],[20200225,632.7],[20200226,620.24],[20200227,595.88],[20200228,583.07],[20200229,583.07],[20200301,583.07],[20200302,586.43],[20200303,582.5],[20200304,593.52],[20200305,578.67],[20200306,557.65],[20200307,557.65],[20200308,557.65],[20200309,512.83],[20200310,525.88],[20200311,507.21],[20200312,465.67],[20200313,488.73],[20200314,488.73],[20200315,488.73],[20200316,440.93],[20200317,451.44],[20200318,429.68],[20200319,437.85],[20200320,437.73],[20200321,437.73],[20200322,437.73],[20200323,420.65],[20200324,450.37],[20200325,463.07],[20200326,480.11],[20200327,470.52],[20200328,470.52],[20200329,470.52],[20200330,475.77],[20200331,478.35],[20200401,456.7],[20200402,459.47],[20200403,458.21],[20200404,458.21],[20200405,458.21],[20200406,482.45],[20200407,489.49],[20200408,500.66],[20200409,517.62],[20200410,517.62],[20200411,517.62],[20200412,517.62],[20200413,516.06],[20200414,515.88],[20200415,507.06],[20200416,505.57],[20200417,523.28],[20200418,523.28],[20200419,523.28],[20200420,518.73],[20200421,506.71],[20200422,510.9],[20200423,519.07],[20200424,524.03],[20200425,524.03],[20200426,524.03],[20200427,536.72],[20200428,544],[20200429,560.49],[20200430,552.48],[20200501,545.52],[20200502,545.52],[20200503,545.52],[20200504,530.96],[20200505,544.56],[20200506,545.53],[20200507,553.1],[20200508,561.12],[20200509,561.12],[20200510,561.12],[20200511,563.85],[20200512,551.23],[20200513,534.92],[20200514,534.57],[20200515,541.43],[20200516,541.43],[20200517,541.43],[20200518,560.42],[20200519,555.59],[20200520,562.6],[20200521,562.53],[20200522,569.32],[20200523,569.32],[20200524,569.32],[20200525,570.2],[20200526,578.17],[20200527,588.04],[20200528,586.13],[20200529,579],[20200530,579],[20200531,579],[20200601,579.72],[20200602,586.96],[20200603,594.76],[20200604,593.06],[20200605,602.57],[20200606,602.57],[20200607,602.57],[20200608,613.5],[20200609,605.41],[20200610,593.67],[20200611,565.12],[20200612,567.13],[20200613,567.13],[20200614,567.13],[20200615,571.72],[20200616,586.78],[20200617,588.35],[20200618,586.94],[20200619,587.68],[20200620,587.68],[20200621,587.68],[20200622,586.82],[20200623,586.06],[20200624,573.36],[20200625,577.24],[20200626,570.08],[20200627,570.08],[20200628,570.08],[20200629,571.46],[20200630,584.08],[20200701,587.62],[20200702,586.66],[20200703,588.18],[20200704,588.18],[20200705,588.18],[20200706,589.35],[20200707,583.97],[20200708,585.48],[20200709,580.43],[20200710,584.1],[20200711,584.1],[20200712,584.1],[20200713,577.48],[20200714,578.19],[20200715,589.93],[20200716,591.42],[20200717,594],[20200718,594],[20200719,594],[20200720,596.09],[20200721,598.85],[20200722,595.34],[20200723,595.08],[20200724,587.2],[20200725,587.2],[20200726,587.2],[20200727,584.68],[20200728,583],[20200729,587.9],[20200730,588.16],[20200731,584.89],[20200801,584.89],[20200802,584.89],[20200803,593.89],[20200804,596.91],[20200805,599.46],[20200806,601.64],[20200807,603.76],[20200808,603.76],[20200809,603.76],[20200810,608.39],[20200811,606.78],[20200812,610.38],[20200813,608.49],[20200814,607.57],[20200815,607.57],[20200816,607.57],[20200817,607.94],[20200818,603.58],[20200819,601.43],[20200820,602.93],[20200821,605.02],[20200822,605.02],[20200823,605.02],[20200824,605.35],[20200825,609.38],[20200826,610.9],[20200827,610.45],[20200828,608.27],[20200829,608.27],[20200830,608.27],[20200831,604.97],[20200901,606.47],[20200902,618.93],[20200903,608.55],[20200904,597.51],[20200905,597.51],[20200906,597.51],[20200907,596.71],[20200908,588.46],[20200909,593.95],[20200910,587.53],[20200911,583.94],[20200912,583.94],[20200913,583.94],[20200914,590.52],[20200915,593.99],[20200916,596.18],[20200917,595.38],[20200918,591.88],[20200919,591.88],[20200920,591.88],[20200921,582.87],[20200922,587.56],[20200923,582.48],[20200924,579.33],[20200925,586.36],[20200926,586.36],[20200927,586.36],[20200928,595.97],[20200929,595.5],[20200930,596.71],[20201001,601.88],[20201002,602.84],[20201003,602.84],[20201004,602.84],[20201005,613.07],[20201006,613],[20201007,622.2],[20201008,628.91],[20201009,632.49],[20201010,632.49],[20201011,632.49],[20201012,636.37],[20201013,637.07],[20201014,635.85],[20201015,638.47],[20201016,638.41],[20201017,638.41],[20201018,638.41],[20201019,631.33],[20201020,627.91],[20201021,623.01],[20201022,627.99],[20201023,631],[20201024,631],[20201025,631],[20201026,624.13],[20201027,618.87],[20201028,607.9],[20201029,611.15],[20201030,606.61],[20201031,606.61],[20201101,606.61],[20201102,614.8],[20201103,626.17],[20201104,635.26],[20201105,640.09],[20201106,641.93],[20201107,641.93],[20201108,641.93],[20201109,652.12],[20201110,653.67],[20201111,659.3],[20201112,653.02],[20201113,657.44],[20201114,657.44],[20201115,657.44],[20201116,666.79],[20201117,665.61],[20201118,663.59],[20201119,666.76],[20201120,666.18],[20201121,666.18],[20201122,666.18],[20201123,670.88],[20201124,679.94],[20201125,677.78],[20201126,677.26],[20201127,679.2],[20201128,679.2],[20201129,679.2],[20201130,672.19],[20201201,674.86],[20201202,669.24],[20201203,667.15],[20201204,675.04],[20201205,675.04],[20201206,675.04],[20201207,679.76],[20201208,685.21],[20201209,684.01],[20201210,684.63],[20201211,683.87],[20201212,683.87],[20201213,683.87],[20201214,682.6],[20201215,691.13],[20201216,691.32],[20201217,693.71],[20201218,695.94],[20201219,695.94],[20201220,695.94],[20201221,697.89],[20201222,700.08],[20201223,707.09],[20201224,706.91],[20201225,706.86],[20201226,706.86],[20201227,706.86],[20201228,704.65],[20201229,696.99],[20201230,696.58],[20201231,698.29],[20210101,698.31],[20210102,698.31],[20210103,698.31],[20210104,690.61],[20210105,694.63],[20210106,706.47],[20210107,725.71],[20210108,731.32],[20210109,731.32],[20210110,731.32],[20210111,734.57],[20210112,741.31],[20210113,740.41],[20210114,746.47],[20210115,742.08],[20210116,742.08],[20210117,742.08],[20210118,742.46],[20210119,746.63],[20210120,754.32],[20210121,749.37],[20210122,748.49],[20210123,748.49],[20210124,748.49],[20210125,749.03],[20210126,743.98],[20210127,727.43],[20210128,730.95],[20210129,720.86],[20210130,720.86],[20210131,720.86],[20210201,730.82],[20210202,746.85],[20210203,751.33],[20210204,761.33],[20210205,770.7],[20210206,770.7],[20210207,770.7],[20210208,780.28],[20210209,780.42],[20210210,780.88],[20210211,782.47],[20210212,787.9],[20210213,787.9],[20210214,787.9],[20210215,788.52],[20210216,785.73],[20210217,784.83],[20210218,776.2],[20210219,780.43],[20210220,780.43],[20210221,780.43],[20210222,775.83],[20210223,770.16],[20210224,780.21],[20210225,761.97],[20210226,761.03],[20210227,761.03],[20210228,761.03],[20210301,781.38],[20210302,777.52],[20210303,765.56],[20210304,751.09],[20210305,761.87],[20210306,761.87],[20210307,761.87],[20210308,768.51],[20210309,777.55],[20210310,784.6],[20210311,793.33],[20210312,799.29],[20210313,799.29],[20210314,799.29],[20210315,807.02],[20210316,802.63],[20210317,802.58],[20210318,791.67],[20210319,791.94],[20210320,791.94],[20210321,791.94],[20210322,789.92],[20210323,777.92],[20210324,770.68],[20210325,773.44],[20210326,791.36],[20210327,791.36],[20210328,791.36],[20210329,784.79],[20210330,788.6],[20210331,797.36],[20210401,806.88],[20210402,806.88],[20210403,806.88],[20210404,806.88],[20210405,808.23],[20210406,811.68],[20210407,801.48],[20210408,803.86],[20210409,807.01],[20210410,807.01],[20210411,807.01],[20210412,806.09],[20210413,806.81],[20210414,805.17],[20210415,809.71],[20210416,812.21],[20210417,812.21],[20210418,812.21],[20210419,803.59],[20210420,792.18],[20210421,802.5],[20210422,802.83],[20210423,810.2],[20210424,810.2],[20210425,810.2],[20210426,817.55],[20210427,818.35],[20210428,818.52],[20210429,814.45],[20210430,809.38],[20210501,809.38],[20210502,809.38],[20210503,810.79],[20210504,803.83],[20210505,803.58],[20210506,797.4],[20210507,803.73],[20210508,803.73],[20210509,803.73],[20210510,788.29],[20210511,780.3],[20210512,767.56],[20210513,768.25],[20210514,780.89],[20210515,780.89],[20210516,780.89],[20210517,781.63],[20210518,775.12],[20210519,768.64],[20210520,774.19],[20210521,778.53],[20210522,778.53],[20210523,778.53],[20210524,779.47],[20210525,776.16],[20210526,782.3],[20210527,789.99],[20210528,794.36],[20210529,794.36],[20210530,794.36],[20210531,792.71],[20210601,791.57],[20210602,792.67],[20210603,787.95],[20210604,795.52],[20210605,795.52],[20210606,795.52],[20210607,796.17],[20210608,800.2],[20210609,797.49],[20210610,797.91],[20210611,804.49],[20210612,804.49],[20210613,804.49],[20210614,805.03],[20210615,802.24],[20210616,800.32],[20210617,807.75],[20210618,799.73],[20210619,799.73],[20210620,799.73],[20210621,807.51],[20210622,813.22],[20210623,812.44],[20210624,818.22],[20210625,822.05],[20210626,822.05],[20210627,822.05],[20210628,823.37],[20210629,823.53],[20210630,821.89],[20210701,826.42],[20210702,830.51],[20210703,830.51],[20210704,830.51],[20210705,829.08],[20210706,825.07],[20210707,822.73],[20210708,812.64],[20210709,821.61],[20210710,821.61],[20210711,821.61],[20210712,826.62],[20210713,820.62],[20210714,814.27],[20210715,808.81],[20210716,804.92],[20210717,804.92],[20210718,804.92],[20210719,794.57],[20210720,808.4],[20210721,822.39],[20210722,820.83],[20210723,825.48],[20210724,825.48],[20210725,825.48],[20210726,824.92],[20210727,817.86],[20210728,823.58],[20210729,825.92],[20210730,825.91],[20210731,825.91],[20210801,825.91],[20210802,824.81],[20210803,824.96],[20210804,825.3],[20210805,829.67],[20210806,835.19],[20210807,835.19],[20210808,835.19],[20210809,836.86],[20210810,839.74],[20210811,843.3],[20210812,842.65],[20210813,838.42],[20210814,838.42],[20210815,838.42],[20210816,833.88],[20210817,828.22],[20210818,825.2],[20210819,820.96],[20210820,829.08],[20210821,829.08],[20210822,829.08],[20210823,837.42],[20210824,843.37],[20210825,847.87],[20210826,842.77],[20210827,852.06],[20210828,852.06],[20210829,852.06],[20210830,851.69],[20210831,849.58],[20210901,852.2],[20210902,855.99],[20210903,854.99],[20210904,854.99],[20210905,854.99],[20210906,854.79],[20210907,850.84],[20210908,846.1],[20210909,844.72],[20210910,840.76],[20210911,840.76],[20210912,840.76],[20210913,843.07],[20210914,836.06],[20210915,839.03],[20210916,845.26],[20210917,841.83],[20210918,841.83],[20210919,841.83],[20210920,831.93],[20210921,830.35],[20210922,838.95],[20210923,851.06],[20210924,851.51],[20210925,851.51],[20210926,851.51],[20210927,854.3],[20210928,841.62],[20210929,840.43],[20210930,839.42],[20211001,843.02],[20211002,843.02],[20211003,843.02],[20211004,836.44],[20211005,840.59],[20211006,843.32],[20211007,852.47],[20211008,850.39],[20211009,850.39],[20211010,850.39],[20211011,845.27],[20211012,847.05],[20211013,849.69],[20211014,858.68],[20211015,862.18],[20211016,862.18],[20211017,862.18],[20211018,862.54],[20211019,863.15],[20211020,868.53],[20211021,871.88],[20211022,874.48],[20211023,874.48],[20211024,874.48],[20211025,879.01],[20211026,877.36],[20211027,866.83],[20211028,875.45],[20211029,879.13],[20211030,879.13],[20211031,879.13],[20211101,885.48],[20211102,892.81],[20211103,901.18],[20211104,906.8],[20211105,915.52],[20211106,915.52],[20211107,915.52],[20211108,913.65],[20211109,912.55],[20211110,906.77],[20211111,914.73],[20211112,920.28],[20211113,920.28],[20211114,920.28],[20211115,921.59],[20211116,930.3],[20211117,928.04],[20211118,920.82],[20211119,922.6],[20211120,922.6],[20211121,922.6],[20211122,918.05],[20211123,916.94],[20211124,920.25],[20211125,919.49],[20211126,893.35],[20211127,893.35],[20211128,893.35],[20211129,892.72],[20211130,871.44],[20211201,862.03],[20211202,868.24],[20211203,865.4],[20211204,865.4],[20211205,865.4],[20211206,871.83],[20211207,895.25],[20211208,897.33],[20211209,886.83],[20211210,884.34],[20211211,884.34],[20211212,884.34],[20211213,876.16],[20211214,867.08],[20211215,876.09],[20211216,865.41],[20211217,862.42],[20211218,862.42],[20211219,862.42],[20211220,854.53],[20211221,869.03],[20211222,879.63],[20211223,887.45],[20211224,887.85],[20211225,887.85],[20211226,887.85],[20211227,895.06],[20211228,894.27],[20211229,897.41],[20211230,897.8],[20211231,896.49],[20220101,896.49],[20220102,896.49],[20220103,896.8],[20220104,902.28],[20220105,879.32],[20220106,874.92],[20220107,868.9],[20220108,868.9],[20220109,868.9],[20220110,860.85],[20220111,866.65],[20220112,864.68],[20220113,849.8],[20220114,845.12],[20220115,845.12],[20220116,845.12],[20220117,845.61],[20220118,832.69],[20220119,823.54],[20220120,813.37],[20220121,796.55],[20220122,796.55],[20220123,796.55],[20220124,803.59],[20220125,798.48],[20220126,794.08],[20220127,789.71],[20220128,795.9],[20220129,795.9],[20220130,795.9],[20220131,816.75],[20220201,822.44],[20220202,817.11],[20220203,802.85],[20220204,792.28],[20220205,792.28],[20220206,792.28],[20220207,796.5],[20220208,808.1],[20220209,823.84],[20220210,816.15],[20220211,804.82],[20220212,804.82],[20220213,804.82],[20220214,805.6],[20220215,817.12],[20220216,817.16],[20220217,800.9],[20220218,793.45],[20220219,793.45],[20220220,793.45],[20220221,793.17],[20220222,784.75],[20220223,772.63],[20220224,789.97],[20220225,807.8],[20220226,807.8],[20220227,807.8],[20220228,815.86],[20220301,808.77],[20220302,821.36],[20220303,820.84],[20220304,817.65],[20220305,817.65],[20220306,817.65],[20220307,797.61],[20220308,790.94],[20220309,802.72],[20220310,799.1],[20220311,797.09],[20220312,797.09],[20220313,797.09],[20220314,785.98],[20220315,791.43],[20220316,814.04],[20220317,821.04],[20220318,833.19],[20220319,833.19],[20220320,833.19],[20220321,832.65],[20220322,839.47],[20220323,831.85],[20220324,834.79],[20220325,835.94],[20220326,835.94],[20220327,835.94],[20220328,839.32],[20220329,845.73],[20220330,837.22],[20220331,829.59],[20220401,833.98],[20220402,833.98],[20220403,833.98],[20220404,840.83],[20220405,832.79],[20220406,821.02],[20220407,820.51],[20220408,820.21],[20220409,820.21],[20220410,820.21],[20220411,812.41],[20220412,815.69],[20220413,824.68],[20220414,818.66],[20220415,818.66],[20220416,818.66],[20220417,818.66],[20220418,818.33],[20220419,830.15],[20220420,833.15],[20220421,820.29],[20220422,804.51],[20220423,804.51],[20220424,804.51],[20220425,804.73],[20220426,793],[20220427,793.13],[20220428,809.5],[20220429,794.16],[20220430,794.16],[20220501,794.16],[20220502,796.22],[20220503,797.32],[20220504,813.71],[20220505,793.03],[20220506,773.15],[20220507,773.15],[20220508,773.15],[20220509,762.63],[20220510,744.11],[20220511,729.96],[20220512,741.42],[20220513,766.57],[20220514,766.57],[20220515,766.57],[20220516,762.53],[20220517,769.53],[20220518,753.16],[20220519,746.74],[20220520,744.96],[20220521,744.96],[20220522,744.96],[20220523,744.34],[20220524,730.95],[20220525,742.16],[20220526,746.08],[20220527,773.2],[20220528,773.2],[20220529,773.2],[20220530,774.89],[20220531,769.48],[20220601,763.92],[20220602,777.97],[20220603,773.12],[20220604,773.12],[20220605,773.12],[20220606,774.34],[20220607,785.43],[20220608,776.83],[20220609,761.99],[20220610,751.9],[20220611,751.9],[20220612,751.9],[20220613,728.55],[20220614,721.6],[20220615,729.38],[20220616,705.34],[20220617,701.96],[20220618,701.96],[20220619,701.96],[20220620,702.15],[20220621,707.92],[20220622,707.72],[20220623,710.89],[20220624,736.76],[20220625,736.76],[20220626,736.76],[20220627,739.07],[20220628,732.38],[20220629,726.86],[20220630,725.74],[20220701,731.31],[20220702,731.31],[20220703,731.31],[20220704,731.06],[20220705,743.55],[20220706,751.17],[20220707,764.06],[20220708,766.72],[20220709,766.72],[20220710,766.72],[20220711,762.69],[20220712,759.77],[20220713,753.76],[20220714,751.24],[20220715,757.09],[20220716,757.09],[20220717,757.09],[20220718,755.36],[20220719,763.62],[20220720,780.59],[20220721,788],[20220722,784.01],[20220723,784.01],[20220724,784.01],[20220725,779.62],[20220726,780.96],[20220727,790.21],[20220728,805.9],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,807.94],[20220802,809.42],[20220803,816.89],[20220804,818.32],[20220805,818.46],[20220806,818.46],[20220807,818.46],[20220808,826.07],[20220809,814.66],[20220810,827.11],[20220811,826.99],[20220812,841.43],[20220813,841.43],[20220814,841.43],[20220815,845.44],[20220816,859.13],[20220817,847.24],[20220818,849.2],[20220819,846.68],[20220820,846.68],[20220821,846.68],[20220822,835.25],[20220823,837.84],[20220824,840.99],[20220825,848.66],[20220826,829.66],[20220827,829.66],[20220828,829.66],[20220829,820.13],[20220830,806.76],[20220831,803.16],[20220901,796.16],[20220902,792.68],[20220903,792.68],[20220904,792.68],[20220905,793.95],[20220906,793.68],[20220907,807.78],[20220908,810.1],[20220909,820.23],[20220910,820.23],[20220911,820.23],[20220912,820.88],[20220913,798.08],[20220914,805.34],[20220915,801.22],[20220916,791.32],[20220917,791.32],[20220918,791.32],[20220919,792.89],[20220920,784.96],[20220921,783.21],[20220922,768.91],[20220923,762.65],[20220924,762.65],[20220925,762.65],[20220926,763.15],[20220927,763.84],[20220928,782.1],[20220929,763.9],[20220930,755.46],[20221001,755.46],[20221002,755.46],[20221003,766.8],[20221004,785.13],[20221005,786.8],[20221006,788.12],[20221007,773.15],[20221008,773.15],[20221009,773.15],[20221010,771.99],[20221011,765.15],[20221012,762.97],[20221013,766.93],[20221014,761.71],[20221015,761.71],[20221016,761.71],[20221017,771.72],[20221018,778.73],[20221019,773.13],[20221020,762.12],[20221021,773.76],[20221022,773.76],[20221023,773.76],[20221024,774.48],[20221025,787.39],[20221026,780.64],[20221027,781.58],[20221028,796.95],[20221029,796.95],[20221030,796.95],[20221031,802.07],[20221101,802.39],[20221102,787.77],[20221103,790.2],[20221104,786.62],[20221105,786.62],[20221106,786.62],[20221107,781.85],[20221108,787.2],[20221109,771.64],[20221110,810.62],[20221111,801.38],[20221112,801.38],[20221113,801.38],[20221114,793.34],[20221115,796.26],[20221116,787.27],[20221117,784.53],[20221118,785.24],[20221119,785.24],[20221120,785.24],[20221121,792.44],[20221122,797.49],[20221123,798.51],[20221124,796.75],[20221125,797.3],[20221126,797.3],[20221127,797.3],[20221128,782.35],[20221129,786.03],[20221130,800.73],[20221201,802.45],[20221202,797.06],[20221203,797.06],[20221204,797.06],[20221205,780.81],[20221206,772.1],[20221207,767.63],[20221208,772.31],[20221209,764.97],[20221210,764.97],[20221211,764.97],[20221212,769.44],[20221213,780.07],[20221214,769.43],[20221215,754.82],[20221216,746.78],[20221217,746.78],[20221218,746.78],[20221219,739.9],[20221220,739.16],[20221221,747.51],[20221222,742.79],[20221223,743.98],[20221224,743.98],[20221225,743.98],[20221226,743.98],[20221227,742.6],[20221228,736.13],[20221229,743.36],[20221230,742.31],[20221231,742.31],[20230101,742.31],[20230102,741.74],[20230103,749.52],[20230104,753.51],[20230105,748.64],[20230106,764.6],[20230107,764.6],[20230108,764.6],[20230109,759.96],[20230110,764.13],[20230111,772.86],[20230112,776.02],[20230113,776.73],[20230114,776.73],[20230115,776.73],[20230116,777.24],[20230117,777.34],[20230118,771.52],[20230119,762.13],[20230120,769.98],[20230121,769.98],[20230122,769.98],[20230123,779.02],[20230124,779.34],[20230125,777.19],[20230126,783.32],[20230127,789.67],[20230128,789.67],[20230129,789.67],[20230130,780.52],[20230131,794.2],[20230201,803.88],[20230202,811.32],[20230203,810.54],[20230204,810.54],[20230205,810.54],[20230206,813.99],[20230207,822.01],[20230208,814.9],[20230209,803.68],[20230210,805.32],[20230211,805.32],[20230212,805.32],[20230213,812.55],[20230214,811.06],[20230215,819.93],[20230216,814.35],[20230217,815.93],[20230218,815.93],[20230219,815.93],[20230220,814.42],[20230221,798.07],[20230222,796.65],[20230223,802.91],[20230224,800.14],[20230225,800.14],[20230226,800.14],[20230227,804.28],[20230228,799.98],[20230301,794.36],[20230302,802.57],[20230303,811.84],[20230304,811.84],[20230305,811.84],[20230306,805.82],[20230307,796.42],[20230308,802.29],[20230309,788.25],[20230310,764.17],[20230311,764.17],[20230312,764.17],[20230313,744.44],[20230314,752.41],[20230315,755.59],[20230316,759.55],[20230317,749.33],[20230318,749.33],[20230319,749.33],[20230320,746.99],[20230321,754.77],[20230322,743.56],[20230323,734.6],[20230324,741.57],[20230325,741.57],[20230326,741.57],[20230327,747.09],[20230328,744.16],[20230329,750.84],[20230330,751.74],[20230331,762.19],[20230401,762.19],[20230402,762.19],[20230403,763.91],[20230404,754.38],[20230405,743.4],[20230406,743.93],[20230407,743.93],[20230408,743.93],[20230409,743.93],[20230410,745.19],[20230411,757.02],[20230412,754.37],[20230413,753.57],[20230414,750.93],[20230415,750.93],[20230416,750.93],[20230417,757.76],[20230418,759.22],[20230419,760.76],[20230420,758.61],[20230421,758.1],[20230422,758.1],[20230423,758.1],[20230424,756.58],[20230425,743.01],[20230426,734.07],[20230427,738.54],[20230428,749.2],[20230429,749.2],[20230430,749.2],[20230501,749.91],[20230502,743.82],[20230503,738.49],[20230504,728.91],[20230505,740.35],[20230506,740.35],[20230507,740.35],[20230508,740.63],[20230509,741.88],[20230510,746.43],[20230511,744.78],[20230512,746.51],[20230513,746.51],[20230514,746.51],[20230515,751.49],[20230516,745.49],[20230517,754.44],[20230518,756.77],[20230519,762.73],[20230520,762.73],[20230521,762.73],[20230522,764.3],[20230523,761.91],[20230524,754.14],[20230525,755.25],[20230526,758.18],[20230527,758.18],[20230528,758.18],[20230529,758.31],[20230530,759.26],[20230531,756.83],[20230601,758.09],[20230602,771.74],[20230603,771.74],[20230604,771.74],[20230605,775.98],[20230606,784.34],[20230607,790.95],[20230608,790.06],[20230609,785.16],[20230610,785.16],[20230611,785.16],[20230612,789.06],[20230613,793.78],[20230614,791.2],[20230615,792.94],[20230616,784.01],[20230617,784.01],[20230618,784.01],[20230619,784.47],[20230620,782.42],[20230621,780.55],[20230622,774.54],[20230623,774.06],[20230624,774.06],[20230625,774.06],[20230626,771.88],[20230627,777.51],[20230628,783.1],[20230629,789.75],[20230630,800.39],[20230701,800.39],[20230702,800.39],[20230703,798.58],[20230704,798.44],[20230705,794.15],[20230706,783.37],[20230707,785.67],[20230708,785.67],[20230709,785.67],[20230710,790.09],[20230711,795.82],[20230712,799.64],[20230713,794.29],[20230714,788.62],[20230715,788.62],[20230716,788.62],[20230717,791.55],[20230718,795.9],[20230719,799.94],[20230720,797.56],[20230721,800.32],[20230722,800.32],[20230723,800.32],[20230724,801.61],[20230725,806.31],[20230726,808.06],[20230727,799.61],[20230728,808.07],[20230729,808.07],[20230730,808.07],[20230731,812.17],[20230801,814.87],[20230802,804.52],[20230803,803.61],[20230804,801.23],[20230805,801.23],[20230806,801.23],[20230807,801.56],[20230808,798.49],[20230809,794.01],[20230810,791.1],[20230811,790.39],[20230812,790.39],[20230813,790.39],[20230814,796.06],[20230815,793.59],[20230816,784.35],[20230817,776.03],[20230818,776.04],[20230819,776.04],[20230820,776.04],[20230821,776.04],[20230822,777],[20230823,787.13],[20230824,780.85],[20230825,783.22],[20230826,783.22],[20230827,783.22],[20230828,788.26],[20230829,797.66],[20230830,798.85],[20230831,801.19],[20230901,808.22],[20230902,808.22],[20230903,808.22],[20230904,810.29],[20230905,806.54],[20230906,800.69],[20230907,796.77],[20230908,793.48],[20230909,793.48],[20230910,793.48],[20230911,793.21],[20230912,793.5],[20230913,788.5],[20230914,795.26],[20230915,795.59],[20230916,795.59],[20230917,795.59],[20230918,791.86],[20230919,786.49],[20230920,784.6],[20230921,775.08],[20230922,771.62],[20230923,771.62],[20230924,771.62],[20230925,774.56],[20230926,769.65],[20230927,775.88],[20230928,780.15],[20230929,777.29],[20230930,777.29],[20231001,777.29],[20231002,773.8],[20231003,765.99],[20231004,763.77],[20231005,761.19],[20231006,762.48],[20231007,762.48],[20231008,762.48],[20231009,768.8],[20231010,773.72],[20231011,774.62],[20231012,763.36],[20231013,762.51],[20231014,762.51],[20231015,762.51],[20231016,767.66],[20231017,772.65],[20231018,763.36],[20231019,752.01],[20231020,739.68],[20231021,739.68],[20231022,739.68],[20231023,732.31],[20231024,733.52],[20231025,726.66],[20231026,726.82],[20231027,721.19],[20231028,721.19],[20231029,721.19],[20231030,719.64],[20231031,724.17],[20231101,727.82],[20231102,736.82],[20231103,748.94],[20231104,748.94],[20231105,748.94],[20231106,744.52],[20231107,747.51],[20231108,744.7],[20231109,738.09],[20231110,742.81],[20231111,742.81],[20231112,742.81],[20231113,745.29],[20231114,764.61],[20231115,764.17],[20231116,760.53],[20231117,762.05],[20231118,762.05],[20231119,762.05],[20231120,762.97],[20231121,759.77],[20231122,765.98],[20231123,766.43],[20231124,768.35],[20231125,768.35],[20231126,768.35],[20231127,765.55],[20231128,762.65],[20231129,763.47],[20231130,770.58],[20231201,786.34],[20231202,786.34],[20231203,786.34],[20231204,794.89],[20231205,793.64],[20231206,794.49],[20231207,796.6],[20231208,800.4],[20231209,800.4],[20231210,800.4],[20231211,805.88],[20231212,804.89],[20231213,819.74],[20231214,829.56],[20231215,828.44],[20231216,828.44],[20231217,828.44],[20231218,829.91],[20231219,834.81],[20231220,828.07],[20231221,832.01],[20231222,835.44],[20231223,835.44],[20231224,835.44],[20231225,835.44],[20231226,836.16],[20231227,838.65],[20231228,836.37],[20231229,834.93],[20231230,834.93],[20231231,834.93],[20240101,834.93],[20240102,833.68],[20240103,819.14],[20240104,811.08],[20240105,812.8],[20240106,812.8],[20240107,812.8],[20240108,820.74],[20240109,821.53],[20240110,822.06],[20240111,818.97],[20240112,822.2],[20240113,822.2],[20240114,822.2],[20240115,822.38],[20240116,822.28],[20240117,817.49],[20240118,822.34],[20240119,828.26],[20240120,828.26],[20240121,828.26],[20240122,838.82],[20240123,841.37],[20240124,833.14],[20240125,836.25],[20240126,838.46],[20240127,838.46],[20240128,838.46],[20240129,849.6],[20240130,847.39],[20240131,835.2],[20240201,841.79],[20240202,840.94],[20240203,840.94],[20240204,840.94],[20240205,843.91],[20240206,847],[20240207,847.81],[20240208,855.99],[20240209,863.01],[20240210,863.01],[20240211,863.01],[20240212,870.02],[20240213,851.46],[20240214,866.07],[20240215,876.53],[20240216,873.08],[20240217,873.08],[20240218,873.08],[20240219,871.94],[20240220,862.84],[20240221,859.07],[20240222,865.5],[20240223,869.13],[20240224,869.13],[20240225,869.13],[20240226,869.52],[20240227,873.01],[20240228,874.85],[20240229,878.41],[20240301,884.46],[20240302,884.46],[20240303,884.46],[20240304,883.65],[20240305,876.57],[20240306,877.17],[20240307,882.55],[20240308,879.42],[20240309,879.42],[20240310,879.42],[20240311,874.43],[20240312,876.65],[20240313,875.46],[20240314,867.95],[20240315,868.13],[20240316,868.13],[20240317,868.13],[20240318,868.17],[20240319,874.33],[20240320,883.85],[20240321,889.8],[20240322,891.6],[20240323,891.6],[20240324,891.6],[20240325,887.72],[20240326,885.76],[20240327,899.02],[20240328,906.66],[20240329,906.66],[20240330,906.66],[20240331,906.66],[20240401,905.8],[20240402,893.35],[20240403,889.63],[20240404,879.87],[20240405,882.36],[20240406,882.36],[20240407,882.36],[20240408,887.94],[20240409,888.82],[20240410,877.01],[20240411,884.99],[20240412,879.06],[20240413,879.06],[20240414,879.06],[20240415,868.2],[20240416,863.44],[20240417,857.16],[20240418,850.41],[20240419,850.43],[20240420,850.43],[20240421,850.43],[20240422,857.84],[20240423,866.2],[20240424,868.4],[20240425,861.48],[20240426,867.02],[20240427,867.02],[20240428,867.02],[20240429,870.54],[20240430,861.27],[20240501,860.29],[20240502,867.62],[20240503,874.43],[20240504,874.43],[20240505,874.43],[20240506,880.8],[20240507,884.67],[20240508,882.45],[20240509,884.99],[20240510,887.55],[20240511,887.55],[20240512,887.55],[20240513,885.51],[20240514,889.56],[20240515,894.65],[20240516,889.47],[20240517,890.27],[20240518,890.27],[20240519,890.27],[20240520,890.37],[20240521,889.55],[20240522,888.44],[20240523,878.75],[20240524,883.3],[20240525,883.3],[20240526,883.3],[20240527,884.21],[20240528,880.22],[20240529,872.9],[20240530,877.69],[20240531,881.04],[20240601,881.04],[20240602,881.04],[20240603,879.01],[20240604,868.44],[20240605,875.06],[20240606,874.46],[20240607,867.43],[20240608,867.43],[20240609,867.43],[20240610,878.44],[20240611,877.87],[20240612,885.33],[20240613,880.67],[20240614,878.07],[20240615,878.07],[20240616,878.07],[20240617,878.23],[20240618,880.75],[20240619,879.87],[20240620,879.24],[20240621,881.94],[20240622,881.94],[20240623,881.94],[20240624,881.04],[20240625,878.58],[20240626,878.69],[20240627,880.64],[20240628,883.9],[20240629,883.9],[20240630,883.9],[20240701,875.56],[20240702,875.97],[20240703,875.9],[20240704,874.53],[20240705,868.68],[20240706,868.68],[20240707,868.68],[20240708,870.17],[20240709,868.75],[20240710,871.5],[20240711,885.51],[20240712,892.79],[20240713,892.79],[20240714,892.79],[20240715,899.36],[20240716,919.61],[20240717,912.57],[20240718,901.97],[20240719,897.54],[20240720,897.54],[20240721,897.54],[20240722,905.46],[20240723,913.05],[20240724,900.09],[20240725,902.54],[20240726,914.72],[20240727,914.72],[20240728,914.72],[20240729,918.51],[20240730,919.59],[20240731,924.61],[20240801,913.11],[20240802,880.02],[20240803,880.02],[20240804,880.02],[20240805,849.06],[20240806,857.02],[20240807,852.68],[20240808,865.25],[20240809,869.78],[20240810,869.78],[20240811,869.78],[20240812,864.47],[20240813,872.88],[20240814,867.55],[20240815,874.74],[20240816,887.28],[20240817,887.28],[20240818,887.28],[20240819,890.01],[20240820,881.63],[20240821,885.93],[20240822,882.35],[20240823,896.6],[20240824,896.6],[20240825,896.6],[20240826,895.99],[20240827,893.08],[20240828,892.57],[20240829,898.2],[20240830,904.44],[20240831,904.44],[20240901,904.44],[20240902,905.77],[20240903,890.03],[20240904,881.96],[20240905,874.52],[20240906,862.71],[20240907,862.71],[20240908,862.71],[20240909,868.03],[20240910,868.72],[20240911,871.27],[20240912,878.81],[20240913,888.31],[20240914,888.31],[20240915,888.31],[20240916,890.47],[20240917,894.69],[20240918,896.17],[20240919,907.81],[20240920,902.8],[20240921,902.8],[20240922,902.8],[20240923,907.34],[20240924,907.57],[20240925,897.55],[20240926,904.54],[20240927,906.76],[20240928,906.76],[20240929,906.76],[20240930,906.09],[20241001,906.74],[20241002,906.28],[20241003,904.78],[20241004,914.3],[20241005,914.3],[20241006,914.3],[20241007,912.03],[20241008,912.65],[20241009,918.84],[20241010,917.71],[20241011,927.75],[20241012,927.75],[20241013,927.75],[20241014,936.59],[20241015,937.39],[20241016,943.96],[20241017,948.82],[20241018,950.07],[20241019,950.07],[20241020,950.07],[20241021,941.17],[20241022,936.28],[20241023,934.4],[20241024,933.84],[20241025,930.15],[20241026,930.15],[20241027,930.15],[20241028,937.1],[20241029,941.44],[20241030,937.23],[20241031,918.64],[20241101,919.88],[20241102,919.88],[20241103,919.88],[20241104,920.95],[20241105,932.75],[20241106,988.67],[20241107,986.87],[20241108,993.79],[20241109,993.79],[20241110,993.79],[20241111,1011.79],[20241112,1010.04],[20241113,1004.48],[20241114,1002.89],[20241115,984.57],[20241116,984.57],[20241117,984.57],[20241118,985.09],[20241119,985.26],[20241120,990.97],[20241121,1009.31],[20241122,1034.07],[20241123,1034.07],[20241124,1034.07],[20241125,1042.03],[20241126,1037.72],[20241127,1032.78],[20241128,1032.24],[20241129,1031.64],[20241130,1031.64],[20241201,1031.64],[20241202,1038.26],[20241203,1035.04],[20241204,1041],[20241205,1027.18],[20241206,1023.93],[20241207,1023.93],[20241208,1023.93],[20241209,1022.66],[20241210,1019.35],[20241211,1026.53],[20241212,1023.19],[20241213,1013.24],[20241214,1013.24],[20241215,1013.24],[20241216,1015.56],[20241217,1008.43],[20241218,979.5],[20241219,977.49],[20241220,982.33],[20241221,982.33],[20241222,982.33],[20241223,984.41],[20241224,988.12],[20241225,988.12],[20241226,988.52],[20241227,984.82],[20241228,984.82],[20241229,984.82],[20241230,973.35],[20241231,978.55],[20250101,978.55],[20250102,985.64],[20250103,994.92],[20250104,994.92],[20250105,994.92],[20250106,989.64],[20250107,985.88],[20250108,992.43],[20250109,992.36],[20250110,978.65],[20250111,978.65],[20250112,978.65],[20250113,988.62],[20250114,993.76],[20250115,1006.8],[20250116,1014.15],[20250117,1019.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.054,58€ |
| 2022 | 1.210,40€ |
| 2023 | 1.180,94€ |
| 2024 | 1.292,44€ |
| 2025 | 1.596,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 5,21% |
| 6 M | 8,19% |
| lfd. Jahr | 4,51% |
| 1 Jahr | 23,56% |
| 3 Jahre | 31,93% |
| 5 Jahre | 57,45% |
| 10 Jahre | 166,54% |
| Entwicklung p.a. | 12,15% |
| Wertentwicklung seit Auflage | 305,26% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Axon Enterprise | 4,56% |
| Tyler Technologies | 3,25% |
| Eagle Materials | 3,22% |
| Community Financial System Inc | 2,84% |
| Reinsurance Group of America | 2,73% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.4575 | 15.439500 |
| 01.2021 - 01.2022 | 14.776 | 13.950900 |
| 01.2022 - 01.2023 | -2.4335 | -8.073300 |
| 01.2023 - 01.2024 | 9.4411 | 5.165200 |
| 01.2024 - 01.2025 | 23.5552 | 24.739900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | 18,38% | 19,93% | 18,37% |
| Sharpe Ratio | 0,89 | 0,21 | 0,40 | 0,50 |
| Tracking Error | 6,42% | 5,71% | 5,92% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,97 | 0,99 | 1,02 |
| Treynor Ratio | 15,91 | 3,95 | 8,07 | 9,02 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Axon Enterprise | 4,56% |
| Tyler Technologies | 3,25% |
| Eagle Materials | 3,22% |
| Community Financial System Inc | 2,84% |
| Reinsurance Group of America | 2,73% |
| Chart Industries | 2,57% |
| Wintrust Financial | 2,55% |
| nVent Electric | 2,49% |
| Descartes Systems | 2,44% |
| Bio-Rad Laboratories | 2,40% |
Länderverteilung (17. 01. 2025)
| USA | 100,00% |
Branchenverteilung (17. 01. 2025)
| Industrie / Investitionsgüter | 42,83% |
| Technologie | 20,66% |
| Finanzen | 12,63% |
| Gesundheit / Healthcare | 10,68% |
| Konsumgüter zyklisch | 5,53% |
| Versorger | 2,55% |
| Divers | 2,22% |
| Energie | 1,94% |
| Grundstoffe | 0,96% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6016KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.338,30 Mio. EUR |