Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112NT
ISIN: IE00BKRCNQ54
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2018)
2,11 €
-0,06 € / -2,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Multi Strategy Credit Fund R EUR Acc Hedged"},"ts":[[20140606,2],[20140609,2],[20140610,2],[20140611,2.01],[20140612,2],[20140613,2],[20140616,2],[20140617,2],[20140618,2],[20140619,2],[20140620,2],[20140623,2.01],[20140624,2.02],[20140625,2.01],[20140626,2.01],[20140627,2.01],[20140630,2.01],[20140701,2],[20140702,2],[20140703,2],[20140704,2],[20140707,2],[20140708,2],[20140709,2],[20140710,2],[20140711,2],[20140714,2],[20140715,1.99],[20140716,1.99],[20140717,1.99],[20140718,1.99],[20140721,1.98],[20140722,1.98],[20140723,1.99],[20140724,1.99],[20140725,1.99],[20140728,1.99],[20140729,1.98],[20140730,1.98],[20140731,1.98],[20140801,1.97],[20140805,1.96],[20140806,1.96],[20140807,1.96],[20140808,1.95],[20140811,1.96],[20140812,1.97],[20140813,1.97],[20140814,1.97],[20140815,1.97],[20140818,1.98],[20140819,1.98],[20140820,1.98],[20140821,1.98],[20140822,1.98],[20140826,1.99],[20140827,1.99],[20140828,1.99],[20140829,1.99],[20140901,1.98],[20140902,1.98],[20140903,1.99],[20140904,1.99],[20140905,1.99],[20140908,1.99],[20140909,1.99],[20140910,1.99],[20140911,1.99],[20140912,1.99],[20140915,1.98],[20140916,1.98],[20140917,1.98],[20140918,1.98],[20140919,1.99],[20140922,1.99],[20140923,1.99],[20140924,1.99],[20140925,1.98],[20140926,1.98],[20140929,1.97],[20140930,1.97],[20141001,1.98],[20141002,1.97],[20141003,1.98],[20141006,1.98],[20141007,1.98],[20141008,1.98],[20141009,1.98],[20141010,1.97],[20141013,1.97],[20141014,1.97],[20141015,1.95],[20141016,1.95],[20141017,1.96],[20141020,1.96],[20141021,1.97],[20141022,1.97],[20141023,1.97],[20141024,1.98],[20141028,1.98],[20141029,1.98],[20141030,1.98],[20141031,1.99],[20141103,1.99],[20141104,1.99],[20141106,1.99],[20141107,1.99],[20141110,1.99],[20141111,1.99],[20141112,1.99],[20141113,1.99],[20141114,1.98],[20141117,1.98],[20141118,1.98],[20141119,1.98],[20141120,1.98],[20141121,1.98],[20141124,1.99],[20141125,1.99],[20141126,1.99],[20141127,1.99],[20141128,1.99],[20141201,1.98],[20141202,1.98],[20141203,1.98],[20141204,1.98],[20141205,1.98],[20141208,1.98],[20141209,1.97],[20141210,1.96],[20141211,1.96],[20141212,1.95],[20141215,1.95],[20141216,1.94],[20141217,1.94],[20141218,1.96],[20141219,1.96],[20141222,1.97],[20141223,1.97],[20141224,1.97],[20141230,1.97],[20141231,1.97],[20150102,1.97],[20150105,1.97],[20150106,1.96],[20150107,1.96],[20150108,1.97],[20150109,1.97],[20150112,1.97],[20150113,1.97],[20150114,1.96],[20150115,1.96],[20150116,1.96],[20150119,1.97],[20150120,1.97],[20150121,1.97],[20150122,1.97],[20150123,1.98],[20150126,1.98],[20150127,1.98],[20150128,1.97],[20150129,1.98],[20150130,1.98],[20150202,1.98],[20150203,1.99],[20150204,1.99],[20150205,1.99],[20150206,1.99],[20150209,2],[20150210,2],[20150211,2],[20150212,2],[20150213,2],[20150216,2],[20150217,2.01],[20150218,2.01],[20150219,2.01],[20150220,2.01],[20150223,2.01],[20150224,2.01],[20150225,2.01],[20150226,2.01],[20150227,2.01],[20150302,2.02],[20150303,2.02],[20150304,2.02],[20150305,2.02],[20150306,2.02],[20150309,2.02],[20150310,2.01],[20150311,2.01],[20150312,2.01],[20150313,2.01],[20150316,2],[20150318,2],[20150319,2],[20150320,2],[20150323,2],[20150324,2],[20150325,2.01],[20150326,2.01],[20150327,2.01],[20150330,2.01],[20150331,2.01],[20150401,2.01],[20150402,2.01],[20150407,2.01],[20150408,2.02],[20150409,2.02],[20150410,2.02],[20150413,2.02],[20150414,2.02],[20150415,2.02],[20150416,2.02],[20150417,2.02],[20150420,2.02],[20150421,2.02],[20150422,2.02],[20150423,2.02],[20150424,2.02],[20150427,2.02],[20150428,2.02],[20150429,2.02],[20150430,2.02],[20150501,2.02],[20150505,2.02],[20150506,2.02],[20150507,2.02],[20150508,2.02],[20150511,2.03],[20150512,2.02],[20150513,2.02],[20150514,2.02],[20150515,2.02],[20150518,2.03],[20150519,2.03],[20150520,2.03],[20150521,2.03],[20150522,2.03],[20150526,2.03],[20150527,2.03],[20150528,2.03],[20150529,2.03],[20150602,2.03],[20150603,2.02],[20150604,2.02],[20150605,2.02],[20150608,2.02],[20150609,2.02],[20150610,2.02],[20150611,2.02],[20150612,2.01],[20150615,2.01],[20150616,2.01],[20150617,2.01],[20150618,2.01],[20150619,2.01],[20150622,2.01],[20150623,2.02],[20150624,2.02],[20150625,2.02],[20150626,2.02],[20150629,2.02],[20150630,2.02],[20150701,2.02],[20150702,2.02],[20150703,2.02],[20150706,2.02],[20150707,2.01],[20150708,2.01],[20150709,2.01],[20150710,2.02],[20150713,2.02],[20150714,2.02],[20150715,2.02],[20150716,2.02],[20150717,2.02],[20150720,2.02],[20150721,2.02],[20150722,2.02],[20150723,2.02],[20150724,2.01],[20150727,2.01],[20150728,2.01],[20150729,2.01],[20150730,2.02],[20150731,2.02],[20150804,2.01],[20150805,2.01],[20150806,2.01],[20150807,2.01],[20150810,2.01],[20150811,2.01],[20150812,2],[20150813,2],[20150814,2],[20150817,2],[20150818,2],[20150819,2],[20150820,2],[20150821,2],[20150824,1.99],[20150825,1.99],[20150826,1.99],[20150827,1.99],[20150828,2],[20150901,2],[20150902,2],[20150903,2],[20150904,2],[20150907,2],[20150908,2],[20150909,2],[20150910,2],[20150911,2],[20150914,2],[20150915,2],[20150916,2],[20150917,2],[20150918,2],[20150921,2],[20150922,1.99],[20150923,1.99],[20150924,1.99],[20150925,1.98],[20150928,1.97],[20150929,1.96],[20150930,1.96],[20151001,1.96],[20151002,1.96],[20151005,1.97],[20151006,1.97],[20151007,1.98],[20151008,1.98],[20151009,1.99],[20151012,1.99],[20151013,1.99],[20151014,1.99],[20151015,1.99],[20151016,1.99],[20151019,1.99],[20151020,1.99],[20151021,1.99],[20151022,1.99],[20151023,1.99],[20151027,1.99],[20151028,1.99],[20151029,1.99],[20151030,1.99],[20151102,2],[20151103,2],[20151104,2],[20151105,2],[20151106,2],[20151109,1.99],[20151110,1.99],[20151111,1.99],[20151112,1.99],[20151113,1.99],[20151116,1.98],[20151117,1.99],[20151118,1.99],[20151119,1.98],[20151120,1.98],[20151123,1.98],[20151124,1.98],[20151125,1.98],[20151126,1.98],[20151127,1.98],[20151130,1.98],[20151201,1.99],[20151202,1.99],[20151203,1.98],[20151204,1.98],[20151207,1.98],[20151208,1.97],[20151209,1.97],[20151210,1.96],[20151211,1.95],[20151214,1.94],[20151215,1.95],[20151216,1.95],[20151217,1.95],[20151218,1.95],[20151221,1.95],[20151222,1.95],[20151223,1.95],[20151224,1.95],[20151230,1.96],[20151231,1.96],[20160104,1.96],[20160105,1.96],[20160106,1.96],[20160107,1.95],[20160108,1.95],[20160111,1.95],[20160112,1.95],[20160113,1.95],[20160114,1.94],[20160115,1.93],[20160118,1.93],[20160119,1.93],[20160120,1.92],[20160121,1.92],[20160122,1.93],[20160125,1.93],[20160126,1.94],[20160127,1.94],[20160128,1.94],[20160129,1.94],[20160201,1.94],[20160202,1.93],[20160203,1.93],[20160204,1.93],[20160205,1.93],[20160208,1.92],[20160209,1.92],[20160210,1.92],[20160211,1.91],[20160212,1.91],[20160215,1.91],[20160216,1.92],[20160217,1.93],[20160218,1.93],[20160219,1.93],[20160222,1.94],[20160223,1.94],[20160224,1.94],[20160225,1.94],[20160226,1.95],[20160229,1.95],[20160301,1.96],[20160302,1.97],[20160303,1.97],[20160304,1.97],[20160307,1.97],[20160308,1.97],[20160309,1.97],[20160310,1.98],[20160311,1.99],[20160314,1.99],[20160315,1.99],[20160316,1.98],[20160318,1.99],[20160321,1.99],[20160322,1.99],[20160323,1.99],[20160324,1.99],[20160329,1.98],[20160330,1.99],[20160331,1.99],[20160401,1.99],[20160404,2],[20160405,1.99],[20160406,1.99],[20160407,1.99],[20160408,1.99],[20160411,2],[20160412,2],[20160413,2.01],[20160414,2.01],[20160415,2.01],[20160418,2.01],[20160419,2.02],[20160420,2.02],[20160421,2.02],[20160422,2.02],[20160425,2.02],[20160426,2.02],[20160427,2.02],[20160428,2.02],[20160429,2.02],[20160503,2.02],[20160504,2.02],[20160505,2.02],[20160506,2.02],[20160509,2.01],[20160510,2.01],[20160511,2.01],[20160512,2.01],[20160513,2.01],[20160516,2.02],[20160517,2.02],[20160518,2.02],[20160519,2.01],[20160520,2.02],[20160523,2.02],[20160524,2.02],[20160525,2.02],[20160526,2.02],[20160527,2.02],[20160531,2.02],[20160601,2.02],[20160602,2.02],[20160603,2.02],[20160607,2.03],[20160608,2.03],[20160609,2.03],[20160613,2.02],[20160614,2.02],[20160615,2.02],[20160616,2.02],[20160617,2.02],[20160620,2.03],[20160621,2.03],[20160622,2.03],[20160623,2.04],[20160624,2.02],[20160627,2.01],[20160628,2.01],[20160629,2.02],[20160630,2.02],[20160701,2.03],[20160704,2.03],[20160705,2.03],[20160706,2.03],[20160707,2.04],[20160708,2.04],[20160711,2.05],[20160712,2.06],[20160713,2.06],[20160714,2.06],[20160715,2.06],[20160718,2.06],[20160719,2.06],[20160720,2.07],[20160721,2.06],[20160722,2.06],[20160725,2.06],[20160726,2.06],[20160727,2.06],[20160728,2.06],[20160729,2.06],[20160802,2.06],[20160803,2.06],[20160804,2.06],[20160805,2.07],[20160808,2.07],[20160809,2.08],[20160810,2.08],[20160811,2.08],[20160812,2.08],[20160815,2.09],[20160816,2.09],[20160817,2.09],[20160818,2.09],[20160819,2.09],[20160822,2.09],[20160823,2.09],[20160824,2.09],[20160825,2.09],[20160826,2.09],[20160830,2.09],[20160831,2.09],[20160901,2.09],[20160902,2.09],[20160905,2.09],[20160906,2.1],[20160907,2.1],[20160908,2.1],[20160909,2.09],[20160912,2.09],[20160913,2.08],[20160914,2.08],[20160915,2.08],[20160916,2.08],[20160919,2.07],[20160920,2.08],[20160921,2.08],[20160922,2.09],[20160923,2.09],[20160926,2.08],[20160927,2.08],[20160928,2.08],[20160929,2.09],[20160930,2.09],[20161003,2.09],[20161004,2.09],[20161005,2.09],[20161006,2.09],[20161007,2.09],[20161010,2.09],[20161011,2.09],[20161012,2.09],[20161013,2.09],[20161014,2.09],[20161017,2.09],[20161018,2.09],[20161019,2.1],[20161020,2.1],[20161021,2.1],[20161024,2.1],[20161025,2.1],[20161026,2.1],[20161027,2.1],[20161028,2.09],[20161101,2.09],[20161102,2.09],[20161103,2.09],[20161104,2.08],[20161107,2.09],[20161108,2.09],[20161109,2.08],[20161110,2.08],[20161111,2.08],[20161114,2.07],[20161115,2.07],[20161116,2.07],[20161117,2.07],[20161118,2.07],[20161121,2.07],[20161122,2.08],[20161123,2.07],[20161124,2.07],[20161125,2.07],[20161128,2.08],[20161129,2.08],[20161130,2.08],[20161201,2.08],[20161202,2.08],[20161205,2.08],[20161206,2.08],[20161207,2.09],[20161208,2.09],[20161209,2.09],[20161212,2.09],[20161213,2.1],[20161214,2.1],[20161215,2.09],[20161216,2.09],[20161219,2.1],[20161220,2.1],[20161221,2.1],[20161222,2.1],[20161223,2.1],[20161229,2.1],[20161230,2.1],[20170103,2.1],[20170104,2.1],[20170105,2.11],[20170106,2.11],[20170109,2.11],[20170110,2.11],[20170111,2.11],[20170112,2.11],[20170113,2.11],[20170116,2.11],[20170117,2.11],[20170118,2.11],[20170119,2.11],[20170120,2.11],[20170123,2.11],[20170124,2.11],[20170125,2.11],[20170126,2.11],[20170127,2.12],[20170130,2.12],[20170131,2.11],[20170201,2.11],[20170202,2.12],[20170203,2.12],[20170206,2.12],[20170207,2.12],[20170208,2.12],[20170209,2.12],[20170210,2.12],[20170213,2.12],[20170214,2.12],[20170215,2.12],[20170216,2.13],[20170217,2.13],[20170220,2.13],[20170221,2.13],[20170222,2.13],[20170223,2.13],[20170224,2.13],[20170227,2.13],[20170228,2.13],[20170301,2.14],[20170302,2.14],[20170303,2.14],[20170306,2.14],[20170307,2.13],[20170308,2.13],[20170309,2.12],[20170310,2.12],[20170313,2.12],[20170314,2.12],[20170315,2.12],[20170316,2.12],[20170320,2.12],[20170321,2.12],[20170322,2.12],[20170323,2.12],[20170324,2.12],[20170327,2.12],[20170328,2.12],[20170329,2.13],[20170330,2.13],[20170331,2.13],[20170403,2.13],[20170404,2.13],[20170405,2.13],[20170406,2.14],[20170407,2.13],[20170410,2.13],[20170411,2.13],[20170412,2.13],[20170413,2.13],[20170418,2.13],[20170419,2.13],[20170420,2.13],[20170421,2.13],[20170424,2.13],[20170425,2.14],[20170426,2.14],[20170427,2.14],[20170428,2.14],[20170502,2.14],[20170503,2.14],[20170504,2.14],[20170505,2.14],[20170508,2.14],[20170509,2.14],[20170510,2.14],[20170511,2.14],[20170512,2.14],[20170515,2.15],[20170516,2.15],[20170517,2.14],[20170518,2.14],[20170519,2.14],[20170522,2.15],[20170523,2.15],[20170524,2.15],[20170525,2.15],[20170526,2.15],[20170530,2.15],[20170531,2.15],[20170601,2.15],[20170602,2.15],[20170606,2.15],[20170607,2.15],[20170608,2.15],[20170609,2.15],[20170612,2.15],[20170613,2.15],[20170614,2.15],[20170615,2.15],[20170616,2.15],[20170619,2.15],[20170620,2.15],[20170621,2.14],[20170622,2.14],[20170623,2.14],[20170626,2.15],[20170627,2.15],[20170628,2.15],[20170629,2.15],[20170630,2.15],[20170703,2.15],[20170704,2.15],[20170705,2.15],[20170706,2.15],[20170707,2.14],[20170710,2.14],[20170711,2.14],[20170712,2.15],[20170713,2.15],[20170714,2.15],[20170717,2.15],[20170718,2.15],[20170719,2.15],[20170720,2.15],[20170721,2.15],[20170724,2.15],[20170725,2.15],[20170726,2.15],[20170727,2.15],[20170728,2.15],[20170731,2.15],[20170801,2.16],[20170802,2.16],[20170803,2.16],[20170804,2.16],[20170808,2.16],[20170809,2.15],[20170810,2.15],[20170811,2.15],[20170814,2.15],[20170815,2.15],[20170816,2.15],[20170817,2.15],[20170818,2.15],[20170821,2.15],[20170822,2.15],[20170823,2.15],[20170824,2.15],[20170825,2.15],[20170830,2.15],[20170831,2.15],[20170901,2.15],[20170904,2.15],[20170905,2.15],[20170906,2.15],[20170907,2.15],[20170908,2.15],[20170911,2.15],[20170912,2.15],[20170913,2.15],[20170914,2.15],[20170915,2.15],[20170918,2.15],[20170919,2.16],[20170920,2.15],[20170921,2.15],[20170922,2.15],[20170925,2.15],[20170926,2.15],[20170927,2.15],[20170928,2.15],[20170929,2.15],[20171002,2.16],[20171003,2.16],[20171004,2.16],[20171005,2.16],[20171006,2.16],[20171009,2.16],[20171010,2.16],[20171011,2.16],[20171012,2.16],[20171013,2.16],[20171016,2.16],[20171017,2.16],[20171018,2.16],[20171019,2.16],[20171020,2.16],[20171023,2.16],[20171024,2.16],[20171025,2.16],[20171026,2.16],[20171027,2.16],[20171031,2.16],[20171101,2.16],[20171102,2.16],[20171103,2.16],[20171106,2.16],[20171107,2.16],[20171108,2.16],[20171109,2.15],[20171110,2.15],[20171113,2.15],[20171114,2.15],[20171115,2.15],[20171116,2.15],[20171117,2.15],[20171120,2.15],[20171121,2.15],[20171122,2.15],[20171123,2.15],[20171124,2.15],[20171127,2.15],[20171128,2.15],[20171129,2.15],[20171130,2.15],[20171201,2.15],[20171204,2.15],[20171205,2.16],[20171206,2.15],[20171207,2.15],[20171208,2.15],[20171211,2.15],[20171212,2.15],[20171213,2.15],[20171214,2.15],[20171215,2.15],[20171218,2.15],[20171219,2.15],[20171220,2.15],[20171221,2.15],[20171222,2.15],[20171228,2.15],[20171229,2.15],[20180102,2.15],[20180103,2.16],[20180104,2.16],[20180105,2.16],[20180108,2.16],[20180109,2.16],[20180110,2.16],[20180111,2.16],[20180112,2.16],[20180115,2.16],[20180116,2.16],[20180117,2.16],[20180118,2.16],[20180119,2.16],[20180122,2.16],[20180123,2.16],[20180124,2.16],[20180125,2.16],[20180126,2.16],[20180129,2.16],[20180130,2.16],[20180131,2.16],[20180201,2.16],[20180202,2.16],[20180205,2.16],[20180206,2.15],[20180207,2.15],[20180208,2.15],[20180209,2.14],[20180212,2.14],[20180213,2.14],[20180214,2.14],[20180215,2.14],[20180216,2.14],[20180219,2.15],[20180220,2.14],[20180221,2.14],[20180222,2.14],[20180223,2.14],[20180226,2.14],[20180227,2.14],[20180228,2.14],[20180301,2.14],[20180302,2.14],[20180305,2.14],[20180306,2.14],[20180307,2.14],[20180308,2.14],[20180309,2.14],[20180312,2.14],[20180313,2.14],[20180314,2.14],[20180315,2.13],[20180316,2.13],[20180320,2.13],[20180321,2.13],[20180322,2.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130323,291.18],[20130324,291.18],[20130325,291.66],[20130326,292.55],[20130327,293.71],[20130328,293.35],[20130329,293.35],[20130330,293.35],[20130331,293.35],[20130401,293.39],[20130402,293.16],[20130403,293.45],[20130404,293.72],[20130405,292.84],[20130406,292.84],[20130407,292.84],[20130408,292.13],[20130409,291.82],[20130410,291.25],[20130411,291.06],[20130412,291.95],[20130413,291.95],[20130414,291.95],[20130415,291.77],[20130416,291.07],[20130417,291.14],[20130418,291.9],[20130419,291.28],[20130420,291.28],[20130421,291.28],[20130422,292.04],[20130423,292.76],[20130424,292.67],[20130425,292.32],[20130426,293.59],[20130427,293.59],[20130428,293.59],[20130429,292.8],[20130430,293.2],[20130501,293.27],[20130502,292.76],[20130503,293.29],[20130504,293.29],[20130505,293.29],[20130506,293.21],[20130507,293.04],[20130508,292.78],[20130509,292.81],[20130510,293.63],[20130511,293.63],[20130512,293.63],[20130513,293.37],[20130514,293.03],[20130515,293.91],[20130516,294.04],[20130517,294.31],[20130518,294.31],[20130519,294.31],[20130520,294.23],[20130521,293.85],[20130522,293.01],[20130523,292.88],[20130524,292.28],[20130525,292.28],[20130526,292.28],[20130527,292.27],[20130528,291.9],[20130529,290.81],[20130530,290.51],[20130531,289.73],[20130601,289.73],[20130602,289.73],[20130603,289.36],[20130604,288.34],[20130605,288.29],[20130606,287.25],[20130607,285.76],[20130608,285.76],[20130609,285.76],[20130610,285.47],[20130611,284.11],[20130612,283.92],[20130613,284.04],[20130614,284.77],[20130615,284.77],[20130616,284.77],[20130617,284.68],[20130618,283.61],[20130619,282.96],[20130620,282.6],[20130621,281.57],[20130622,281.57],[20130623,281.57],[20130624,280.87],[20130625,280.34],[20130626,282.01],[20130627,282.78],[20130628,282.55],[20130629,282.55],[20130630,282.55],[20130701,282.95],[20130702,283.39],[20130703,284.03],[20130704,283.86],[20130705,284.15],[20130706,284.15],[20130707,284.15],[20130708,284.16],[20130709,284.69],[20130710,285.22],[20130711,283.37],[20130712,283.73],[20130713,283.73],[20130714,283.73],[20130715,283.99],[20130716,283.4],[20130717,283.75],[20130718,284.39],[20130719,284.29],[20130720,284.29],[20130721,284.29],[20130722,284.27],[20130723,284.1],[20130724,282.91],[20130725,282.89],[20130726,282.64],[20130727,282.64],[20130728,282.64],[20130729,282.55],[20130730,282.27],[20130731,281.96],[20130801,282.2],[20130802,282.33],[20130803,282.33],[20130804,282.33],[20130805,282.19],[20130806,282],[20130807,282.01],[20130808,281.75],[20130809,281.91],[20130810,281.91],[20130811,281.91],[20130812,282.85],[20130813,282.08],[20130814,282.06],[20130815,281.54],[20130816,280.53],[20130817,280.53],[20130818,280.53],[20130819,279.87],[20130820,279.34],[20130821,278.96],[20130822,278.89],[20130823,278.6],[20130824,278.6],[20130825,278.6],[20130826,278.84],[20130827,279.48],[20130828,279.3],[20130829,280.25],[20130830,280.7],[20130831,280.7],[20130901,280.7],[20130902,280.81],[20130903,280.94],[20130904,280.78],[20130905,279.91],[20130906,280.93],[20130907,280.93],[20130908,280.93],[20130909,280.62],[20130910,279.83],[20130911,279.84],[20130912,280.2],[20130913,280.44],[20130914,280.44],[20130915,280.44],[20130916,280.41],[20130917,280.47],[20130918,280.82],[20130919,280.06],[20130920,280.28],[20130921,280.28],[20130922,280.28],[20130923,280.48],[20130924,281.09],[20130925,280.95],[20130926,280.97],[20130927,280.81],[20130928,280.81],[20130929,280.81],[20130930,281.16],[20131001,280.74],[20131002,281.19],[20131003,280.44],[20131004,280.38],[20131005,280.38],[20131006,280.38],[20131007,280.91],[20131008,280.8],[20131009,281.25],[20131010,281.01],[20131011,280.82],[20131012,280.82],[20131013,280.82],[20131014,280.86],[20131015,281.42],[20131016,281.17],[20131017,280.94],[20131018,281.13],[20131019,281.13],[20131020,281.13],[20131021,281.19],[20131022,281.51],[20131023,281.18],[20131024,280.64],[20131025,280.77],[20131026,280.77],[20131027,280.77],[20131028,280.76],[20131029,280.85],[20131030,281.14],[20131031,282.35],[20131101,282.93],[20131102,282.93],[20131103,282.93],[20131104,283.59],[20131105,283.44],[20131106,283.09],[20131107,284.86],[20131108,283.97],[20131109,283.97],[20131110,283.97],[20131111,283.69],[20131112,282.89],[20131113,283.14],[20131114,283.28],[20131115,283.22],[20131116,283.22],[20131117,283.22],[20131118,283.07],[20131119,283.15],[20131120,282.9],[20131121,283.02],[20131122,282.68],[20131123,282.68],[20131124,282.68],[20131125,282.77],[20131126,282.58],[20131127,282.09],[20131128,281.99],[20131129,281.86],[20131130,281.86],[20131201,281.86],[20131202,282.28],[20131203,281.99],[20131204,281.51],[20131205,281.05],[20131206,280.43],[20131207,280.43],[20131208,280.43],[20131209,280.09],[20131210,280.1],[20131211,279.9],[20131212,279.61],[20131213,279.89],[20131214,279.89],[20131215,279.89],[20131216,279.72],[20131217,280],[20131218,280.05],[20131219,280.54],[20131220,280.78],[20131221,280.78],[20131222,280.78],[20131223,280.4],[20131224,280.41],[20131225,280.41],[20131226,280.4],[20131227,279.09],[20131228,279.09],[20131229,279.09],[20131230,279.26],[20131231,279.31],[20140101,279.31],[20140102,280.53],[20140103,281.11],[20140104,281.11],[20140105,281.11],[20140106,281.63],[20140107,281.55],[20140108,281.83],[20140109,281.66],[20140110,282.25],[20140111,282.25],[20140112,282.25],[20140113,282.2],[20140114,282.16],[20140115,282.51],[20140116,282.69],[20140117,283.19],[20140118,283.19],[20140119,283.19],[20140120,283.44],[20140121,283.8],[20140122,283.47],[20140123,282.78],[20140124,282.15],[20140125,282.15],[20140126,282.15],[20140127,282.21],[20140128,282.38],[20140129,282.88],[20140130,283.3],[20140131,284.05],[20140201,284.05],[20140202,284.05],[20140203,284.24],[20140204,284.15],[20140205,284.02],[20140206,284.29],[20140207,283.82],[20140208,283.82],[20140209,283.82],[20140210,283.46],[20140211,283.15],[20140212,284.13],[20140213,283.51],[20140214,283.37],[20140215,283.37],[20140216,283.37],[20140217,283.54],[20140218,283.32],[20140219,283.2],[20140220,283.43],[20140221,283.34],[20140222,283.34],[20140223,283.34],[20140224,283.25],[20140225,283.44],[20140226,283.94],[20140227,284.95],[20140228,283.5],[20140301,283.5],[20140302,283.5],[20140303,284.02],[20140304,283.96],[20140305,284.32],[20140306,283.95],[20140307,282.33],[20140308,282.33],[20140309,282.33],[20140310,282.2],[20140311,282.49],[20140312,282.2],[20140313,281.95],[20140314,282.51],[20140315,282.51],[20140316,282.51],[20140317,282.25],[20140318,282.4],[20140319,282.27],[20140320,283.14],[20140321,283.07],[20140322,283.07],[20140323,283.07],[20140324,283.33],[20140325,283.44],[20140326,283.74],[20140327,284.56],[20140328,284.71],[20140329,284.71],[20140330,284.71],[20140331,284.39],[20140401,284.44],[20140402,284.32],[20140403,284.53],[20140404,285.66],[20140405,285.66],[20140406,285.66],[20140407,285.85],[20140408,285.58],[20140409,285.45],[20140410,285.03],[20140411,285.04],[20140412,285.04],[20140413,285.04],[20140414,285.46],[20140415,285.72],[20140416,285.41],[20140417,285.14],[20140418,285.13],[20140419,285.13],[20140420,285.13],[20140421,285.13],[20140422,285.4],[20140423,285.32],[20140424,285.45],[20140425,285.41],[20140426,285.41],[20140427,285.41],[20140428,285.15],[20140429,285.45],[20140430,285.54],[20140501,285.65],[20140502,285.91],[20140503,285.91],[20140504,285.91],[20140505,285.94],[20140506,285.47],[20140507,285.77],[20140508,286.02],[20140509,287.78],[20140510,287.78],[20140511,287.78],[20140512,287.92],[20140513,288.79],[20140514,289.17],[20140515,289.81],[20140516,289.44],[20140517,289.44],[20140518,289.44],[20140519,289.24],[20140520,289.2],[20140521,289.44],[20140522,289.58],[20140523,290.1],[20140524,290.1],[20140525,290.1],[20140526,290.21],[20140527,290.34],[20140528,290.94],[20140529,290.99],[20140530,291.1],[20140531,291.1],[20140601,291.1],[20140602,290.86],[20140603,290.17],[20140604,290.12],[20140605,290.85],[20140606,290.83],[20140607,290.83],[20140608,290.83],[20140609,291.04],[20140610,292.08],[20140611,292.11],[20140612,292.41],[20140613,292.52],[20140614,292.52],[20140615,292.52],[20140616,292.42],[20140617,291.82],[20140618,291.86],[20140619,291.54],[20140620,291.8],[20140621,291.8],[20140622,291.8],[20140623,291.86],[20140624,291.81],[20140625,291.99],[20140626,292.33],[20140627,292.19],[20140628,292.19],[20140629,292.19],[20140630,291.79],[20140701,291.47],[20140702,291.58],[20140703,291.54],[20140704,292],[20140705,292],[20140706,292],[20140707,292.33],[20140708,292.57],[20140709,292.41],[20140710,292.45],[20140711,292.63],[20140712,292.63],[20140713,292.63],[20140714,292.25],[20140715,292.4],[20140716,293.27],[20140717,293.52],[20140718,293.58],[20140719,293.58],[20140720,293.58],[20140721,293.69],[20140722,294.21],[20140723,294.61],[20140724,294.38],[20140725,294.76],[20140726,294.76],[20140727,294.76],[20140728,294.84],[20140729,294.9],[20140730,294.88],[20140731,294.63],[20140801,294.19],[20140802,294.19],[20140803,294.19],[20140804,294.04],[20140805,294.33],[20140806,294.67],[20140807,294.47],[20140808,294.22],[20140809,294.22],[20140810,294.22],[20140811,294.43],[20140812,295.06],[20140813,295.07],[20140814,295.31],[20140815,295.44],[20140816,295.44],[20140817,295.44],[20140818,295.71],[20140819,296.16],[20140820,296.87],[20140821,297.06],[20140822,297.24],[20140823,297.24],[20140824,297.24],[20140825,298.06],[20140826,298.57],[20140827,299.1],[20140828,299.27],[20140829,299.25],[20140830,299.25],[20140831,299.25],[20140901,299.66],[20140902,299.58],[20140903,299.05],[20140904,300.84],[20140905,301.75],[20140906,301.75],[20140907,301.75],[20140908,301.57],[20140909,301.58],[20140910,300.84],[20140911,300.71],[20140912,300.2],[20140913,300.2],[20140914,300.2],[20140915,300.18],[20140916,299.78],[20140917,299.77],[20140918,300.46],[20140919,301.19],[20140920,301.19],[20140921,301.19],[20140922,301.51],[20140923,301.04],[20140924,301.73],[20140925,302.96],[20140926,302.63],[20140927,302.63],[20140928,302.63],[20140929,302.6],[20140930,303.86],[20141001,304.13],[20141002,303.8],[20141003,303.96],[20141004,303.96],[20141005,303.96],[20141006,304.62],[20141007,304.39],[20141008,303.95],[20141009,302.98],[20141010,304.17],[20141011,304.17],[20141012,304.17],[20141013,303.88],[20141014,304.21],[20141015,303.99],[20141016,302.54],[20141017,301.74],[20141018,301.74],[20141019,301.74],[20141020,302.33],[20141021,302.68],[20141022,303.54],[20141023,303.71],[20141024,303.95],[20141025,303.95],[20141026,303.95],[20141027,303.74],[20141028,303.03],[20141029,303.05],[20141030,304.68],[20141031,305.51],[20141101,305.51],[20141102,305.51],[20141103,305.84],[20141104,305.43],[20141105,305.67],[20141106,305.38],[20141107,306.75],[20141108,306.75],[20141109,306.75],[20141110,306.04],[20141111,306.51],[20141112,306.15],[20141113,306.17],[20141114,306.2],[20141115,306.2],[20141116,306.2],[20141117,305.61],[20141118,305.25],[20141119,304.65],[20141120,304.6],[20141121,306.52],[20141122,306.52],[20141123,306.52],[20141124,306.94],[20141125,306.9],[20141126,306.57],[20141127,306.73],[20141128,306.68],[20141129,306.68],[20141130,306.68],[20141201,306.65],[20141202,306.74],[20141203,307.82],[20141204,307.81],[20141205,307.21],[20141206,307.21],[20141207,307.21],[20141208,308.25],[20141209,306.91],[20141210,306.48],[20141211,305.91],[20141212,305.4],[20141213,305.4],[20141214,305.4],[20141215,305.17],[20141216,303.51],[20141217,304.5],[20141218,306.7],[20141219,307.24],[20141220,307.24],[20141221,307.24],[20141222,307.8],[20141223,308.2],[20141224,308.16],[20141225,308.16],[20141226,308.18],[20141227,308.18],[20141228,308.18],[20141229,308.66],[20141230,309.45],[20141231,309.93],[20150101,309.93],[20150102,311.27],[20150103,311.27],[20150104,311.27],[20150105,313.04],[20150106,313.45],[20150107,314.66],[20150108,315.62],[20150109,315.38],[20150110,315.38],[20150111,315.38],[20150112,315.73],[20150113,316.18],[20150114,316.74],[20150115,322.44],[20150116,324.79],[20150117,324.79],[20150118,324.79],[20150119,324.59],[20150120,324.95],[20150121,324.96],[20150122,325.41],[20150123,332.24],[20150124,332.24],[20150125,332.24],[20150126,331.31],[20150127,329.73],[20150128,329.21],[20150129,329.12],[20150130,329.18],[20150131,329.18],[20150201,329.18],[20150202,329.1],[20150203,327.9],[20150204,326.84],[20150205,327.41],[20150206,326.92],[20150207,326.92],[20150208,326.92],[20150209,329.05],[20150210,328.34],[20150211,327.93],[20150212,327.55],[20150213,327.02],[20150214,327.02],[20150215,327.02],[20150216,326.78],[20150217,326.26],[20150218,326.76],[20150219,326.37],[20150220,327.69],[20150221,327.69],[20150222,327.69],[20150223,327.88],[20150224,327.9],[20150225,328.13],[20150226,329.17],[20150227,330.54],[20150228,330.54],[20150301,330.54],[20150302,330.33],[20150303,330.72],[20150304,331.45],[20150305,332.34],[20150306,333.58],[20150307,333.58],[20150308,333.58],[20150309,334.85],[20150310,336.89],[20150311,339.7],[20150312,339.55],[20150313,339.86],[20150314,339.86],[20150315,339.86],[20150316,340.04],[20150317,338.59],[20150318,339.16],[20150319,338.86],[20150320,337.82],[20150321,337.82],[20150322,337.82],[20150323,335.88],[20150324,335.74],[20150325,335.12],[20150326,334.93],[20150327,336.57],[20150328,336.57],[20150329,336.57],[20150330,336.92],[20150331,338.41],[20150401,339.08],[20150402,337.95],[20150403,338],[20150404,338],[20150405,338],[20150406,338.01],[20150407,337.97],[20150408,338.45],[20150409,339.81],[20150410,342.76],[20150411,342.76],[20150412,342.76],[20150413,343.3],[20150414,343.34],[20150415,343.61],[20150416,341.94],[20150417,340.48],[20150418,340.48],[20150419,340.48],[20150420,341.38],[20150421,341.58],[20150422,340.73],[20150423,339.94],[20150424,339.5],[20150425,339.5],[20150426,339.5],[20150427,339.51],[20150428,337.89],[20150429,335.9],[20150430,332.38],[20150501,332.15],[20150502,332.15],[20150503,332.15],[20150504,332.16],[20150505,332.29],[20150506,330.15],[20150507,329.24],[20150508,331],[20150509,331],[20150510,331],[20150511,331.82],[20150512,330.1],[20150513,330.08],[20150514,328.96],[20150515,329.3],[20150516,329.3],[20150517,329.3],[20150518,328.49],[20150519,331.3],[20150520,332.05],[20150521,332.19],[20150522,332],[20150523,332],[20150524,332],[20150525,332.41],[20150526,335.26],[20150527,336.04],[20150528,335.47],[20150529,334.52],[20150530,334.52],[20150531,334.52],[20150601,334.54],[20150602,331.73],[20150603,328.83],[20150604,326.38],[20150605,326.91],[20150606,326.91],[20150607,326.91],[20150608,327.08],[20150609,325.5],[20150610,324.73],[20150611,325.82],[20150612,326.29],[20150613,326.29],[20150614,326.29],[20150615,326.11],[20150616,326.32],[20150617,325.59],[20150618,324.07],[20150619,325.59],[20150620,325.59],[20150621,325.59],[20150622,324.68],[20150623,325.74],[20150624,326.54],[20150625,326.34],[20150626,326.14],[20150627,326.14],[20150628,326.14],[20150629,327.31],[20150630,326.7],[20150701,327.25],[20150702,327.41],[20150703,327.46],[20150704,327.46],[20150705,327.46],[20150706,328.83],[20150707,330.78],[20150708,329.23],[20150709,328.31],[20150710,325.98],[20150711,325.98],[20150712,325.98],[20150713,327.58],[20150714,328.36],[20150715,329.16],[20150716,331.26],[20150717,331.67],[20150718,331.67],[20150719,331.67],[20150720,332.2],[20150721,331.7],[20150722,331.45],[20150723,330.06],[20150724,330.82],[20150725,330.82],[20150726,330.82],[20150727,328.9],[20150728,329],[20150729,329.04],[20150730,330.38],[20150731,330.6],[20150801,330.6],[20150802,330.6],[20150803,330.93],[20150804,330.54],[20150805,330.98],[20150806,330.65],[20150807,330.07],[20150808,330.07],[20150809,330.07],[20150810,329.45],[20150811,328.28],[20150812,326.62],[20150813,326.84],[20150814,325.94],[20150815,325.94],[20150816,325.94],[20150817,327.12],[20150818,327.56],[20150819,327.73],[20150820,325.87],[20150821,324.29],[20150822,324.29],[20150823,324.29],[20150824,320.78],[20150825,319.35],[20150826,320.45],[20150827,322.24],[20150828,322.84],[20150829,322.84],[20150830,322.84],[20150831,323.24],[20150901,322.61],[20150902,322.12],[20150903,322.99],[20150904,324.65],[20150905,324.65],[20150906,324.65],[20150907,324.32],[20150908,323.88],[20150909,324.06],[20150910,323.41],[20150911,322.05],[20150912,322.05],[20150913,322.05],[20150914,321.71],[20150915,320.99],[20150916,321.79],[20150917,321.07],[20150918,321],[20150919,321],[20150920,321],[20150921,322.76],[20150922,324.21],[20150923,323.82],[20150924,322.17],[20150925,322.51],[20150926,322.51],[20150927,322.51],[20150928,322.16],[20150929,321.4],[20150930,321.61],[20151001,322.72],[20151002,323.01],[20151003,323.01],[20151004,323.01],[20151005,322.18],[20151006,322.51],[20151007,322.74],[20151008,322.83],[20151009,321.74],[20151010,321.74],[20151011,321.74],[20151012,321.89],[20151013,321.73],[20151014,321.63],[20151015,321.63],[20151016,322.88],[20151017,322.88],[20151018,322.88],[20151019,323.23],[20151020,322.49],[20151021,322.58],[20151022,323.77],[20151023,327.34],[20151024,327.34],[20151025,327.34],[20151026,328.38],[20151027,328.13],[20151028,327.74],[20151029,329.03],[20151030,327.86],[20151031,327.86],[20151101,327.86],[20151102,327.52],[20151103,328.34],[20151104,329.2],[20151105,329.61],[20151106,329.24],[20151107,329.24],[20151108,329.24],[20151109,329.86],[20151110,331.06],[20151111,331.07],[20151112,330.96],[20151113,330.55],[20151114,330.55],[20151115,330.55],[20151116,331.18],[20151117,332.16],[20151118,332.48],[20151119,332.39],[20151120,332.79],[20151121,332.79],[20151122,332.79],[20151123,333.44],[20151124,333.24],[20151125,334.28],[20151126,334.05],[20151127,334.29],[20151128,334.29],[20151129,334.29],[20151130,334.26],[20151201,334.27],[20151202,334.27],[20151203,331.98],[20151204,327.88],[20151205,327.88],[20151206,327.88],[20151207,329.51],[20151208,328.45],[20151209,327.11],[20151210,327],[20151211,326.59],[20151212,326.59],[20151213,326.59],[20151214,325.28],[20151215,324.63],[20151216,325.19],[20151217,326.93],[20151218,327.5],[20151219,327.5],[20151220,327.5],[20151221,326.89],[20151222,325.35],[20151223,325.68],[20151224,325.56],[20151225,325.56],[20151226,325.56],[20151227,325.56],[20151228,325.26],[20151229,325.14],[20151230,325.46],[20151231,325.95],[20160101,325.95],[20160102,325.95],[20160103,325.95],[20160104,326.13],[20160105,328.38],[20160106,328.57],[20160107,326.29],[20160108,326.11],[20160109,326.11],[20160110,326.11],[20160111,325.56],[20160112,326.04],[20160113,326.31],[20160114,324.75],[20160115,323.88],[20160116,323.88],[20160117,323.88],[20160118,323.62],[20160119,323.84],[20160120,323.02],[20160121,323.01],[20160122,324.69],[20160123,324.69],[20160124,324.69],[20160125,324.76],[20160126,324.58],[20160127,324],[20160128,324.12],[20160129,324.73],[20160130,324.73],[20160131,324.73],[20160201,325.27],[20160202,324.7],[20160203,324.51],[20160204,320.99],[20160205,320.91],[20160206,320.91],[20160207,320.9],[20160208,322.02],[20160209,319.97],[20160210,319.84],[20160211,318.4],[20160212,318.76],[20160213,318.76],[20160214,318.76],[20160215,319.8],[20160216,320.44],[20160217,320.83],[20160218,322.37],[20160219,322.53],[20160220,322.53],[20160221,322.53],[20160222,323.69],[20160223,324.58],[20160224,324.86],[20160225,324.4],[20160226,324.91],[20160227,324.91],[20160228,324.91],[20160229,326.87],[20160301,327.56],[20160302,327.94],[20160303,327.82],[20160304,327.03],[20160305,327.03],[20160306,327.03],[20160307,327.27],[20160308,326.87],[20160309,327.26],[20160310,328.39],[20160311,326.1],[20160312,326.1],[20160313,326.1],[20160314,326.46],[20160315,326.17],[20160316,326.52],[20160317,325.21],[20160318,326.05],[20160319,326.05],[20160320,326.05],[20160321,326.12],[20160322,326.76],[20160323,327.28],[20160324,327.4],[20160325,327.4],[20160326,327.4],[20160327,327.4],[20160328,327.41],[20160329,327.4],[20160330,326.21],[20160331,325.63],[20160401,325.09],[20160402,325.09],[20160403,325.09],[20160404,325.9],[20160405,326.13],[20160406,326.14],[20160407,326.16],[20160408,326.13],[20160409,326.13],[20160410,326.13],[20160411,326.05],[20160412,325.93],[20160413,327.65],[20160414,328.42],[20160415,328.46],[20160416,328.46],[20160417,328.46],[20160418,328.01],[20160419,327.95],[20160420,327.82],[20160421,327.88],[20160422,328.85],[20160423,328.85],[20160424,328.85],[20160425,328.83],[20160426,328.26],[20160427,328.2],[20160428,328.25],[20160429,327.8],[20160430,327.8],[20160501,327.8],[20160502,326.93],[20160503,325.73],[20160504,326.06],[20160505,326.58],[20160506,327.17],[20160507,327.17],[20160508,327.17],[20160509,327.4],[20160510,327.63],[20160511,327.35],[20160512,327.48],[20160513,328.3],[20160514,328.3],[20160515,328.3],[20160516,328.38],[20160517,328.63],[20160518,328.77],[20160519,329.48],[20160520,329.08],[20160521,329.08],[20160522,329.08],[20160523,329.05],[20160524,329.92],[20160525,330.73],[20160526,330.75],[20160527,330.91],[20160528,330.91],[20160529,330.91],[20160530,331.01],[20160531,331.1],[20160601,330.68],[20160602,330.71],[20160603,331.73],[20160604,331.73],[20160605,331.73],[20160606,329.74],[20160607,330.19],[20160608,330.33],[20160609,331.14],[20160610,331.74],[20160611,331.74],[20160612,331.74],[20160613,331.64],[20160614,332.07],[20160615,332.18],[20160616,333.07],[20160617,331.92],[20160618,331.92],[20160619,331.92],[20160620,331.12],[20160621,331.62],[20160622,332.12],[20160623,331.38],[20160624,333.88],[20160625,333.88],[20160626,333.88],[20160627,335.04],[20160628,334.37],[20160629,334.84],[20160630,334.96],[20160701,335.33],[20160702,335.33],[20160703,335.33],[20160704,335.54],[20160705,335.74],[20160706,336.81],[20160707,336.73],[20160708,337.25],[20160709,337.25],[20160710,337.25],[20160711,337.72],[20160712,336.9],[20160713,337.74],[20160714,336.7],[20160715,336.66],[20160716,336.66],[20160717,336.66],[20160718,337.57],[20160719,337.71],[20160720,338.04],[20160721,338.06],[20160722,338.19],[20160723,338.19],[20160724,338.19],[20160725,338.8],[20160726,338.62],[20160727,338.83],[20160728,337.71],[20160729,337.8],[20160730,337.8],[20160731,337.8],[20160801,337.29],[20160802,336.27],[20160803,336.17],[20160804,337.52],[20160805,337.63],[20160806,337.63],[20160807,337.63],[20160808,338.4],[20160809,338.88],[20160810,338.27],[20160811,338.59],[20160812,338.68],[20160813,338.67],[20160814,338.67],[20160815,338.44],[20160816,336.67],[20160817,336.74],[20160818,336.7],[20160819,336.27],[20160820,336.27],[20160821,336.27],[20160822,336.6],[20160823,336.5],[20160824,337.57],[20160825,337.09],[20160826,336.94],[20160827,336.94],[20160828,336.94],[20160829,338.1],[20160830,338.59],[20160831,338.89],[20160901,338.54],[20160902,337.81],[20160903,337.81],[20160904,337.81],[20160905,338.46],[20160906,339.17],[20160907,338.7],[20160908,337.35],[20160909,336.3],[20160910,336.3],[20160911,336.3],[20160912,336.2],[20160913,335.5],[20160914,335.36],[20160915,334.81],[20160916,335.32],[20160917,335.32],[20160918,335.32],[20160919,336.02],[20160920,336],[20160921,336.89],[20160922,336.75],[20160923,337.1],[20160924,337.1],[20160925,337.1],[20160926,336.37],[20160927,337.31],[20160928,337.41],[20160929,337.3],[20160930,337.93],[20161001,337.93],[20161002,337.93],[20161003,336.64],[20161004,337.01],[20161005,335.61],[20161006,335.68],[20161007,335.54],[20161008,335.54],[20161009,335.54],[20161010,335.29],[20161011,336.17],[20161012,336.86],[20161013,336.8],[20161014,337.14],[20161015,337.14],[20161016,337.14],[20161017,337.24],[20161018,337.84],[20161019,338.52],[20161020,338.71],[20161021,340.06],[20161022,340.06],[20161023,340.06],[20161024,340.04],[20161025,340.16],[20161026,338.95],[20161027,338.09],[20161028,337.64],[20161029,337.64],[20161030,337.64],[20161031,337.45],[20161101,336.74],[20161102,335.41],[20161103,335.89],[20161104,335.68],[20161105,335.68],[20161106,335.68],[20161107,335.98],[20161108,336.17],[20161109,335.31],[20161110,335.66],[20161111,335.21],[20161112,335.21],[20161113,335.21],[20161114,335.31],[20161115,335.58],[20161116,336.51],[20161117,336.3],[20161118,336.79],[20161119,336.79],[20161120,336.79],[20161121,336.75],[20161122,337.36],[20161123,337.14],[20161124,337.48],[20161125,337.06],[20161126,337.06],[20161127,337.06],[20161128,337.48],[20161129,337.84],[20161130,336.68],[20161201,336.35],[20161202,336.37],[20161203,336.37],[20161204,336.37],[20161205,335.56],[20161206,335.12],[20161207,335.52],[20161208,335.22],[20161209,337.87],[20161210,337.87],[20161211,337.87],[20161212,337.15],[20161213,337.44],[20161214,337.09],[20161215,339.15],[20161216,339.02],[20161217,339.02],[20161218,339.02],[20161219,339.68],[20161220,340.64],[20161221,340.15],[20161222,339.63],[20161223,339.62],[20161224,339.62],[20161225,339.62],[20161226,339.62],[20161227,339.55],[20161228,340.51],[20161229,340.33],[20161230,339.07],[20161231,339.07],[20170101,339.07],[20170102,339.47],[20170103,341.39],[20170104,340.79],[20170105,340.34],[20170106,339.06],[20170107,339.06],[20170108,339.06],[20170109,339.81],[20170110,339.15],[20170111,340.18],[20170112,338.3],[20170113,338.1],[20170114,338.1],[20170115,338.1],[20170116,338.68],[20170117,338.52],[20170118,338.3],[20170119,337.62],[20170120,337.74],[20170121,337.74],[20170122,337.74],[20170123,337.36],[20170124,336.83],[20170125,336.65],[20170126,337.09],[20170127,337.57],[20170128,337.57],[20170129,337.57],[20170130,338.45],[20170131,336.8],[20170201,336.29],[20170202,336.26],[20170203,337.31],[20170204,337.31],[20170205,337.31],[20170206,338.12],[20170207,338.82],[20170208,339.74],[20170209,339.4],[20170210,340.03],[20170211,340.03],[20170212,340.03],[20170213,340.12],[20170214,340.12],[20170215,340.86],[20170216,339.85],[20170217,340.12],[20170218,340.12],[20170219,340.12],[20170220,340.55],[20170221,341.9],[20170222,342.78],[20170223,342.36],[20170224,342.53],[20170225,342.53],[20170226,342.53],[20170227,342.59],[20170228,342.33],[20170301,342.52],[20170302,342.43],[20170303,341.38],[20170304,341.38],[20170305,341.38],[20170306,340.89],[20170307,340.83],[20170308,340.53],[20170309,339.7],[20170310,338.34],[20170311,338.34],[20170312,338.34],[20170313,337.64],[20170314,337.98],[20170315,338.87],[20170316,338.03],[20170317,338.07],[20170318,338.07],[20170319,338.07],[20170320,338.09],[20170321,337.55],[20170322,337.98],[20170323,338.4],[20170324,338.2],[20170325,338.2],[20170326,338.2],[20170327,337.41],[20170328,337.66],[20170329,339.43],[20170330,339.92],[20170331,340.67],[20170401,340.67],[20170402,340.67],[20170403,341.59],[20170404,341.83],[20170405,341.45],[20170406,341.68],[20170407,342.28],[20170408,342.28],[20170409,342.28],[20170410,343.01],[20170411,342.85],[20170412,343.4],[20170413,343.5],[20170414,343.5],[20170415,343.5],[20170416,343.5],[20170417,343.49],[20170418,343.27],[20170419,342.69],[20170420,341.89],[20170421,342.72],[20170422,342.72],[20170423,342.72],[20170424,340.03],[20170425,338.86],[20170426,338.76],[20170427,339.31],[20170428,338.81],[20170429,338.81],[20170430,338.82],[20170501,338.8],[20170502,339.01],[20170503,339.2],[20170504,338.47],[20170505,337.83],[20170506,337.83],[20170507,337.83],[20170508,338.11],[20170509,338.46],[20170510,339.08],[20170511,339.26],[20170512,339.34],[20170513,339.34],[20170514,339.34],[20170515,338.14],[20170516,336.74],[20170517,336.59],[20170518,336.41],[20170519,335.47],[20170520,335.47],[20170521,335.47],[20170522,334.59],[20170523,334.83],[20170524,335.28],[20170525,335.21],[20170526,335.66],[20170527,335.66],[20170528,335.66],[20170529,335.8],[20170530,336.31],[20170531,335.65],[20170601,335.59],[20170602,335.88],[20170603,335.88],[20170604,335.88],[20170605,335.8],[20170606,335.94],[20170607,336.44],[20170608,336.11],[20170609,336.61],[20170610,336.61],[20170611,336.61],[20170612,336.04],[20170613,336.17],[20170614,336.9],[20170615,337.27],[20170616,337.24],[20170617,337.24],[20170618,337.24],[20170619,336.89],[20170620,337.45],[20170621,337.52],[20170622,337.19],[20170623,337.27],[20170624,337.27],[20170625,337.27],[20170626,337.26],[20170627,335.48],[20170628,333.69],[20170629,332.69],[20170630,332.46],[20170701,332.46],[20170702,332.46],[20170703,332.75],[20170704,332.87],[20170705,333.27],[20170706,331.96],[20170707,331.14],[20170708,331.14],[20170709,331.14],[20170710,331.68],[20170711,331.45],[20170712,331.39],[20170713,332.18],[20170714,332.44],[20170715,332.44],[20170716,332.44],[20170717,332.23],[20170718,331.19],[20170719,331.84],[20170720,332.25],[20170721,330.45],[20170722,330.45],[20170723,330.45],[20170724,330.53],[20170725,329.45],[20170726,329.98],[20170727,329.54],[20170728,328.78],[20170729,328.78],[20170730,328.78],[20170731,328.82],[20170801,328.14],[20170802,327.83],[20170803,327.47],[20170804,327.43],[20170805,327.43],[20170806,327.43],[20170807,328.17],[20170808,327.99],[20170809,329.42],[20170810,329.41],[20170811,328.95],[20170812,328.95],[20170813,328.95],[20170814,328.31],[20170815,328.5],[20170816,329.26],[20170817,329.8],[20170818,329.48],[20170819,329.48],[20170820,329.48],[20170821,329.14],[20170822,328.88],[20170823,328.52],[20170824,328.54],[20170825,328.54],[20170826,328.54],[20170827,328.54],[20170828,327.42],[20170829,325.9],[20170830,327.35],[20170831,328.57],[20170901,327.63],[20170902,327.63],[20170903,327.63],[20170904,327.82],[20170905,328.5],[20170906,328.2],[20170907,327.94],[20170908,327.14],[20170909,327.14],[20170910,327.14],[20170911,327.51],[20170912,327.87],[20170913,327.1],[20170914,328.29],[20170915,327.45],[20170916,327.45],[20170917,327.45],[20170918,327.39],[20170919,326.84],[20170920,326.43],[20170921,327.39],[20170922,326.88],[20170923,326.88],[20170924,326.88],[20170925,328.36],[20170926,329.58],[20170927,329.58],[20170928,328.9],[20170929,328.63],[20170930,328.63],[20171001,328.63],[20171002,329.47],[20171003,329.27],[20171004,329.07],[20171005,329.41],[20171006,329.48],[20171007,329.48],[20171008,329.48],[20171009,329.17],[20171010,328.55],[20171011,328.06],[20171012,327.74],[20171013,328.96],[20171014,328.96],[20171015,328.96],[20171016,329.38],[20171017,329.9],[20171018,329.7],[20171019,328.65],[20171020,328.34],[20171021,328.34],[20171022,328.34],[20171023,329.41],[20171024,328.78],[20171025,328.06],[20171026,328.38],[20171027,330.68],[20171028,330.68],[20171029,330.68],[20171030,331.27],[20171031,331.13],[20171101,331.4],[20171102,331.08],[20171103,331.01],[20171104,331.01],[20171105,331.01],[20171106,332.19],[20171107,332.73],[20171108,332.2],[20171109,331.27],[20171110,330.41],[20171111,330.41],[20171112,330.4],[20171113,330.02],[20171114,328.57],[20171115,327.34],[20171116,328.28],[20171117,328.21],[20171118,328.21],[20171119,328.21],[20171120,328.59],[20171121,329.7],[20171122,329.67],[20171123,329.07],[20171124,328.03],[20171125,328.03],[20171126,328.03],[20171127,327.21],[20171128,328.03],[20171129,328.62],[20171130,328.15],[20171201,328.06],[20171202,328.06],[20171203,328.06],[20171204,328.46],[20171205,328.72],[20171206,329.35],[20171207,329.45],[20171208,329.88],[20171209,329.88],[20171210,329.88],[20171211,329.25],[20171212,329.53],[20171213,330.13],[20171214,328.99],[20171215,329.63],[20171216,329.63],[20171217,329.63],[20171218,329.69],[20171219,328.82],[20171220,327.99],[20171221,327.63],[20171222,327.81],[20171223,327.81],[20171224,327.81],[20171225,327.81],[20171226,327.83],[20171227,327.8],[20171228,327.35],[20171229,326.76],[20171230,326.76],[20171231,326.76],[20180101,326.76],[20180102,325.8],[20180103,326.49],[20180104,326.03],[20180105,326.41],[20180106,326.41],[20180107,326.41],[20180108,327.53],[20180109,327.74],[20180110,326.79],[20180111,326.38],[20180112,324.9],[20180113,324.9],[20180114,324.9],[20180115,323.94],[20180116,324.09],[20180117,324.36],[20180118,323.95],[20180119,323.58],[20180120,323.58],[20180121,323.58],[20180122,323.72],[20180123,323.85],[20180124,322.93],[20180125,322.49],[20180126,322.19],[20180127,322.19],[20180128,322.19],[20180129,322.48],[20180130,321.78],[20180131,321.39],[20180201,321.2],[20180202,320.19],[20180203,320.19],[20180204,320.19],[20180205,320.44],[20180206,321.53],[20180207,321.38],[20180208,322],[20180209,321.19],[20180210,321.19],[20180211,321.19],[20180212,321.12],[20180213,320.12],[20180214,319.59],[20180215,318.23],[20180216,319.01],[20180217,319.01],[20180218,319.01],[20180219,319.51],[20180220,320.25],[20180221,320.41],[20180222,320.82],[20180223,321.02],[20180224,321.02],[20180225,321.02],[20180226,321.12],[20180227,321],[20180228,322.05],[20180301,322.64],[20180302,320.83],[20180303,320.83],[20180304,320.82],[20180305,320.55],[20180306,319.28],[20180307,319.09],[20180308,319.13],[20180309,320.49],[20180310,320.49],[20180311,320.49],[20180312,320.65],[20180313,319.84],[20180314,320.05],[20180315,320.38],[20180316,320.79],[20180317,320.79],[20180318,320.79],[20180319,320.59],[20180320,320.57],[20180321,320.5],[20180322,320.58],[20180323,320.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.014,55€ |
| 2016 | 1.008,40€ |
| 2017 | 1.072,90€ |
| 2018 | 1.053,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | -1,59% |
| 6 M | -2,14% |
| lfd. Jahr | -2,20% |
| 1 Jahr | -1,91% |
| 3 Jahre | 3,78% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 5,29% |
Der Fonds zielt darauf ab, langfristig Erträge zu erwirtschaften. Er investiert überwiegend in von Unternehmen oder Staaten begebene Verträge über schuldrechtliche Verpflichtungen, die an geregelten Börsen gehandelt werden. Um sein Ziel zu erreichen investiert der Fonds in erster Linie in Investment-Grade-Anleihen, High-Yield-Anleihen, Credit-Default-Swaps und Geldmarktpapiere (einschließlich Bankdarlehen).
Die fünf größten Wertpapierbestände in diesem Fonds
| ArcelorMittal | 4,90% |
| Telecom Italia | 3,45% |
| Telefonica | 2,95% |
| Glencore | 2,78% |
| BHP BILLITON | 2,75% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 05.2015 | 1.455 | 14.173000 |
| 05.2015 - 05.2016 | -0.6062 | -0.960400 |
| 05.2016 - 05.2017 | 6.3963 | 1.846700 |
| 05.2017 - 05.2018 | -1.8082 | -3.046500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,50% | 2,99% | k.A. | k.A. |
| Sharpe Ratio | -0,31 | 0,64 | k.A. | k.A. |
| Tracking Error | 3,22% | 3,71% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,21 | 0,33 | k.A. | k.A. |
| Treynor Ratio | 2,14 | 5,74 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2018)
| ArcelorMittal | 4,90% |
| Telecom Italia | 3,45% |
| Telefonica | 2,95% |
| Glencore | 2,78% |
| BHP BILLITON | 2,75% |
| Virgin Media | 2,73% |
| General Motors | 2,60% |
| Tesco | 2,58% |
| HCA | 2,55% |
| FMG Resources | 2,50% |
Länderverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2018)
| Renten | 100,00% |
Währungsverteilung (24. 05. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4079KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Fraser Lundie |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.052,10 Mio. EUR |