Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112NT
ISIN: IE00BKRCNQ54
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2017)
2,16 €
0,01 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Multi Strategy Credit Fund R EUR Acc Hedged"},"ts":[[20140606,2],[20140609,2],[20140610,2],[20140611,2.01],[20140612,2],[20140613,2],[20140616,2],[20140617,2],[20140618,2],[20140619,2],[20140620,2],[20140623,2.01],[20140624,2.02],[20140625,2.01],[20140626,2.01],[20140627,2.01],[20140630,2.01],[20140701,2],[20140702,2],[20140703,2],[20140704,2],[20140707,2],[20140708,2],[20140709,2],[20140710,2],[20140711,2],[20140714,2],[20140715,1.99],[20140716,1.99],[20140717,1.99],[20140718,1.99],[20140721,1.98],[20140722,1.98],[20140723,1.99],[20140724,1.99],[20140725,1.99],[20140728,1.99],[20140729,1.98],[20140730,1.98],[20140731,1.98],[20140801,1.97],[20140805,1.96],[20140806,1.96],[20140807,1.96],[20140808,1.95],[20140811,1.96],[20140812,1.97],[20140813,1.97],[20140814,1.97],[20140815,1.97],[20140818,1.98],[20140819,1.98],[20140820,1.98],[20140821,1.98],[20140822,1.98],[20140826,1.99],[20140827,1.99],[20140828,1.99],[20140829,1.99],[20140901,1.98],[20140902,1.98],[20140903,1.99],[20140904,1.99],[20140905,1.99],[20140908,1.99],[20140909,1.99],[20140910,1.99],[20140911,1.99],[20140912,1.99],[20140915,1.98],[20140916,1.98],[20140917,1.98],[20140918,1.98],[20140919,1.99],[20140922,1.99],[20140923,1.99],[20140924,1.99],[20140925,1.98],[20140926,1.98],[20140929,1.97],[20140930,1.97],[20141001,1.98],[20141002,1.97],[20141003,1.98],[20141006,1.98],[20141007,1.98],[20141008,1.98],[20141009,1.98],[20141010,1.97],[20141013,1.97],[20141014,1.97],[20141015,1.95],[20141016,1.95],[20141017,1.96],[20141020,1.96],[20141021,1.97],[20141022,1.97],[20141023,1.97],[20141024,1.98],[20141028,1.98],[20141029,1.98],[20141030,1.98],[20141031,1.99],[20141103,1.99],[20141104,1.99],[20141106,1.99],[20141107,1.99],[20141110,1.99],[20141111,1.99],[20141112,1.99],[20141113,1.99],[20141114,1.98],[20141117,1.98],[20141118,1.98],[20141119,1.98],[20141120,1.98],[20141121,1.98],[20141124,1.99],[20141125,1.99],[20141126,1.99],[20141127,1.99],[20141128,1.99],[20141201,1.98],[20141202,1.98],[20141203,1.98],[20141204,1.98],[20141205,1.98],[20141208,1.98],[20141209,1.97],[20141210,1.96],[20141211,1.96],[20141212,1.95],[20141215,1.95],[20141216,1.94],[20141217,1.94],[20141218,1.96],[20141219,1.96],[20141222,1.97],[20141223,1.97],[20141224,1.97],[20141230,1.97],[20141231,1.97],[20150102,1.97],[20150105,1.97],[20150106,1.96],[20150107,1.96],[20150108,1.97],[20150109,1.97],[20150112,1.97],[20150113,1.97],[20150114,1.96],[20150115,1.96],[20150116,1.96],[20150119,1.97],[20150120,1.97],[20150121,1.97],[20150122,1.97],[20150123,1.98],[20150126,1.98],[20150127,1.98],[20150128,1.97],[20150129,1.98],[20150130,1.98],[20150202,1.98],[20150203,1.99],[20150204,1.99],[20150205,1.99],[20150206,1.99],[20150209,2],[20150210,2],[20150211,2],[20150212,2],[20150213,2],[20150216,2],[20150217,2.01],[20150218,2.01],[20150219,2.01],[20150220,2.01],[20150223,2.01],[20150224,2.01],[20150225,2.01],[20150226,2.01],[20150227,2.01],[20150302,2.02],[20150303,2.02],[20150304,2.02],[20150305,2.02],[20150306,2.02],[20150309,2.02],[20150310,2.01],[20150311,2.01],[20150312,2.01],[20150313,2.01],[20150316,2],[20150318,2],[20150319,2],[20150320,2],[20150323,2],[20150324,2],[20150325,2.01],[20150326,2.01],[20150327,2.01],[20150330,2.01],[20150331,2.01],[20150401,2.01],[20150402,2.01],[20150407,2.01],[20150408,2.02],[20150409,2.02],[20150410,2.02],[20150413,2.02],[20150414,2.02],[20150415,2.02],[20150416,2.02],[20150417,2.02],[20150420,2.02],[20150421,2.02],[20150422,2.02],[20150423,2.02],[20150424,2.02],[20150427,2.02],[20150428,2.02],[20150429,2.02],[20150430,2.02],[20150501,2.02],[20150505,2.02],[20150506,2.02],[20150507,2.02],[20150508,2.02],[20150511,2.03],[20150512,2.02],[20150513,2.02],[20150514,2.02],[20150515,2.02],[20150518,2.03],[20150519,2.03],[20150520,2.03],[20150521,2.03],[20150522,2.03],[20150526,2.03],[20150527,2.03],[20150528,2.03],[20150529,2.03],[20150602,2.03],[20150603,2.02],[20150604,2.02],[20150605,2.02],[20150608,2.02],[20150609,2.02],[20150610,2.02],[20150611,2.02],[20150612,2.01],[20150615,2.01],[20150616,2.01],[20150617,2.01],[20150618,2.01],[20150619,2.01],[20150622,2.01],[20150623,2.02],[20150624,2.02],[20150625,2.02],[20150626,2.02],[20150629,2.02],[20150630,2.02],[20150701,2.02],[20150702,2.02],[20150703,2.02],[20150706,2.02],[20150707,2.01],[20150708,2.01],[20150709,2.01],[20150710,2.02],[20150713,2.02],[20150714,2.02],[20150715,2.02],[20150716,2.02],[20150717,2.02],[20150720,2.02],[20150721,2.02],[20150722,2.02],[20150723,2.02],[20150724,2.01],[20150727,2.01],[20150728,2.01],[20150729,2.01],[20150730,2.02],[20150731,2.02],[20150804,2.01],[20150805,2.01],[20150806,2.01],[20150807,2.01],[20150810,2.01],[20150811,2.01],[20150812,2],[20150813,2],[20150814,2],[20150817,2],[20150818,2],[20150819,2],[20150820,2],[20150821,2],[20150824,1.99],[20150825,1.99],[20150826,1.99],[20150827,1.99],[20150828,2],[20150901,2],[20150902,2],[20150903,2],[20150904,2],[20150907,2],[20150908,2],[20150909,2],[20150910,2],[20150911,2],[20150914,2],[20150915,2],[20150916,2],[20150917,2],[20150918,2],[20150921,2],[20150922,1.99],[20150923,1.99],[20150924,1.99],[20150925,1.98],[20150928,1.97],[20150929,1.96],[20150930,1.96],[20151001,1.96],[20151002,1.96],[20151005,1.97],[20151006,1.97],[20151007,1.98],[20151008,1.98],[20151009,1.99],[20151012,1.99],[20151013,1.99],[20151014,1.99],[20151015,1.99],[20151016,1.99],[20151019,1.99],[20151020,1.99],[20151021,1.99],[20151022,1.99],[20151023,1.99],[20151027,1.99],[20151028,1.99],[20151029,1.99],[20151030,1.99],[20151102,2],[20151103,2],[20151104,2],[20151105,2],[20151106,2],[20151109,1.99],[20151110,1.99],[20151111,1.99],[20151112,1.99],[20151113,1.99],[20151116,1.98],[20151117,1.99],[20151118,1.99],[20151119,1.98],[20151120,1.98],[20151123,1.98],[20151124,1.98],[20151125,1.98],[20151126,1.98],[20151127,1.98],[20151130,1.98],[20151201,1.99],[20151202,1.99],[20151203,1.98],[20151204,1.98],[20151207,1.98],[20151208,1.97],[20151209,1.97],[20151210,1.96],[20151211,1.95],[20151214,1.94],[20151215,1.95],[20151216,1.95],[20151217,1.95],[20151218,1.95],[20151221,1.95],[20151222,1.95],[20151223,1.95],[20151224,1.95],[20151230,1.96],[20151231,1.96],[20160104,1.96],[20160105,1.96],[20160106,1.96],[20160107,1.95],[20160108,1.95],[20160111,1.95],[20160112,1.95],[20160113,1.95],[20160114,1.94],[20160115,1.93],[20160118,1.93],[20160119,1.93],[20160120,1.92],[20160121,1.92],[20160122,1.93],[20160125,1.93],[20160126,1.94],[20160127,1.94],[20160128,1.94],[20160129,1.94],[20160201,1.94],[20160202,1.93],[20160203,1.93],[20160204,1.93],[20160205,1.93],[20160208,1.92],[20160209,1.92],[20160210,1.92],[20160211,1.91],[20160212,1.91],[20160215,1.91],[20160216,1.92],[20160217,1.93],[20160218,1.93],[20160219,1.93],[20160222,1.94],[20160223,1.94],[20160224,1.94],[20160225,1.94],[20160226,1.95],[20160229,1.95],[20160301,1.96],[20160302,1.97],[20160303,1.97],[20160304,1.97],[20160307,1.97],[20160308,1.97],[20160309,1.97],[20160310,1.98],[20160311,1.99],[20160314,1.99],[20160315,1.99],[20160316,1.98],[20160318,1.99],[20160321,1.99],[20160322,1.99],[20160323,1.99],[20160324,1.99],[20160329,1.98],[20160330,1.99],[20160331,1.99],[20160401,1.99],[20160404,2],[20160405,1.99],[20160406,1.99],[20160407,1.99],[20160408,1.99],[20160411,2],[20160412,2],[20160413,2.01],[20160414,2.01],[20160415,2.01],[20160418,2.01],[20160419,2.02],[20160420,2.02],[20160421,2.02],[20160422,2.02],[20160425,2.02],[20160426,2.02],[20160427,2.02],[20160428,2.02],[20160429,2.02],[20160503,2.02],[20160504,2.02],[20160505,2.02],[20160506,2.02],[20160509,2.01],[20160510,2.01],[20160511,2.01],[20160512,2.01],[20160513,2.01],[20160516,2.02],[20160517,2.02],[20160518,2.02],[20160519,2.01],[20160520,2.02],[20160523,2.02],[20160524,2.02],[20160525,2.02],[20160526,2.02],[20160527,2.02],[20160531,2.02],[20160601,2.02],[20160602,2.02],[20160603,2.02],[20160607,2.03],[20160608,2.03],[20160609,2.03],[20160613,2.02],[20160614,2.02],[20160615,2.02],[20160616,2.02],[20160617,2.02],[20160620,2.03],[20160621,2.03],[20160622,2.03],[20160623,2.04],[20160624,2.02],[20160627,2.01],[20160628,2.01],[20160629,2.02],[20160630,2.02],[20160701,2.03],[20160704,2.03],[20160705,2.03],[20160706,2.03],[20160707,2.04],[20160708,2.04],[20160711,2.05],[20160712,2.06],[20160713,2.06],[20160714,2.06],[20160715,2.06],[20160718,2.06],[20160719,2.06],[20160720,2.07],[20160721,2.06],[20160722,2.06],[20160725,2.06],[20160726,2.06],[20160727,2.06],[20160728,2.06],[20160729,2.06],[20160802,2.06],[20160803,2.06],[20160804,2.06],[20160805,2.07],[20160808,2.07],[20160809,2.08],[20160810,2.08],[20160811,2.08],[20160812,2.08],[20160815,2.09],[20160816,2.09],[20160817,2.09],[20160818,2.09],[20160819,2.09],[20160822,2.09],[20160823,2.09],[20160824,2.09],[20160825,2.09],[20160826,2.09],[20160830,2.09],[20160831,2.09],[20160901,2.09],[20160902,2.09],[20160905,2.09],[20160906,2.1],[20160907,2.1],[20160908,2.1],[20160909,2.09],[20160912,2.09],[20160913,2.08],[20160914,2.08],[20160915,2.08],[20160916,2.08],[20160919,2.07],[20160920,2.08],[20160921,2.08],[20160922,2.09],[20160923,2.09],[20160926,2.08],[20160927,2.08],[20160928,2.08],[20160929,2.09],[20160930,2.09],[20161003,2.09],[20161004,2.09],[20161005,2.09],[20161006,2.09],[20161007,2.09],[20161010,2.09],[20161011,2.09],[20161012,2.09],[20161013,2.09],[20161014,2.09],[20161017,2.09],[20161018,2.09],[20161019,2.1],[20161020,2.1],[20161021,2.1],[20161024,2.1],[20161025,2.1],[20161026,2.1],[20161027,2.1],[20161028,2.09],[20161101,2.09],[20161102,2.09],[20161103,2.09],[20161104,2.08],[20161107,2.09],[20161108,2.09],[20161109,2.08],[20161110,2.08],[20161111,2.08],[20161114,2.07],[20161115,2.07],[20161116,2.07],[20161117,2.07],[20161118,2.07],[20161121,2.07],[20161122,2.08],[20161123,2.07],[20161124,2.07],[20161125,2.07],[20161128,2.08],[20161129,2.08],[20161130,2.08],[20161201,2.08],[20161202,2.08],[20161205,2.08],[20161206,2.08],[20161207,2.09],[20161208,2.09],[20161209,2.09],[20161212,2.09],[20161213,2.1],[20161214,2.1],[20161215,2.09],[20161216,2.09],[20161219,2.1],[20161220,2.1],[20161221,2.1],[20161222,2.1],[20161223,2.1],[20161229,2.1],[20161230,2.1],[20170103,2.1],[20170104,2.1],[20170105,2.11],[20170106,2.11],[20170109,2.11],[20170110,2.11],[20170111,2.11],[20170112,2.11],[20170113,2.11],[20170116,2.11],[20170117,2.11],[20170118,2.11],[20170119,2.11],[20170120,2.11],[20170123,2.11],[20170124,2.11],[20170125,2.11],[20170126,2.11],[20170127,2.12],[20170130,2.12],[20170131,2.11],[20170201,2.11],[20170202,2.12],[20170203,2.12],[20170206,2.12],[20170207,2.12],[20170208,2.12],[20170209,2.12],[20170210,2.12],[20170213,2.12],[20170214,2.12],[20170215,2.12],[20170216,2.13],[20170217,2.13],[20170220,2.13],[20170221,2.13],[20170222,2.13],[20170223,2.13],[20170224,2.13],[20170227,2.13],[20170228,2.13],[20170301,2.14],[20170302,2.14],[20170303,2.14],[20170306,2.14],[20170307,2.13],[20170308,2.13],[20170309,2.12],[20170310,2.12],[20170313,2.12],[20170314,2.12],[20170315,2.12],[20170316,2.12],[20170320,2.12],[20170321,2.12],[20170322,2.12],[20170323,2.12],[20170324,2.12],[20170327,2.12],[20170328,2.12],[20170329,2.13],[20170330,2.13],[20170331,2.13],[20170403,2.13],[20170404,2.13],[20170405,2.13],[20170406,2.14],[20170407,2.13],[20170410,2.13],[20170411,2.13],[20170412,2.13],[20170413,2.13],[20170418,2.13],[20170419,2.13],[20170420,2.13],[20170421,2.13],[20170424,2.13],[20170425,2.14],[20170426,2.14],[20170427,2.14],[20170428,2.14],[20170502,2.14],[20170503,2.14],[20170504,2.14],[20170505,2.14],[20170508,2.14],[20170509,2.14],[20170510,2.14],[20170511,2.14],[20170512,2.14],[20170515,2.15],[20170516,2.15],[20170517,2.14],[20170518,2.14],[20170519,2.14],[20170522,2.15],[20170523,2.15],[20170524,2.15],[20170525,2.15],[20170526,2.15],[20170530,2.15],[20170531,2.15],[20170601,2.15],[20170602,2.15],[20170606,2.15],[20170607,2.15],[20170608,2.15],[20170609,2.15],[20170612,2.15],[20170613,2.15],[20170614,2.15],[20170615,2.15],[20170616,2.15],[20170619,2.15],[20170620,2.15],[20170621,2.14],[20170622,2.14],[20170623,2.14],[20170626,2.15],[20170627,2.15],[20170628,2.15],[20170629,2.15],[20170630,2.15],[20170703,2.15],[20170704,2.15],[20170705,2.15],[20170706,2.15],[20170707,2.14],[20170710,2.14],[20170711,2.14],[20170712,2.15],[20170713,2.15],[20170714,2.15],[20170717,2.15],[20170718,2.15],[20170719,2.15],[20170720,2.15],[20170721,2.15],[20170724,2.15],[20170725,2.15],[20170726,2.15],[20170727,2.15],[20170728,2.15],[20170731,2.15],[20170801,2.16],[20170802,2.16],[20170803,2.16],[20170804,2.16],[20170808,2.16],[20170809,2.15],[20170810,2.15],[20170811,2.15],[20170814,2.15],[20170815,2.15],[20170816,2.15],[20170817,2.15],[20170818,2.15],[20170821,2.15],[20170822,2.15],[20170823,2.15],[20170824,2.15],[20170825,2.15],[20170830,2.15],[20170831,2.15],[20170901,2.15],[20170904,2.15],[20170905,2.15],[20170906,2.15],[20170907,2.15],[20170908,2.15],[20170911,2.15],[20170912,2.15],[20170913,2.15],[20170914,2.15],[20170915,2.15],[20170918,2.15],[20170919,2.16],[20170920,2.15],[20170921,2.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120922,292.41],[20120923,292.41],[20120924,293.39],[20120925,293.45],[20120926,294.51],[20120927,294.45],[20120928,294.1],[20120929,294.1],[20120930,294.11],[20121001,294.42],[20121002,293.98],[20121003,294.32],[20121004,293.57],[20121005,292.88],[20121006,292.88],[20121007,292.88],[20121008,293.33],[20121009,293.78],[20121010,294.42],[20121011,294.27],[20121012,294.04],[20121013,294.04],[20121014,294.04],[20121015,294.24],[20121016,293.34],[20121017,292.3],[20121018,292.32],[20121019,293.25],[20121020,293.25],[20121021,293.25],[20121022,293.05],[20121023,293.39],[20121024,294.03],[20121025,293.45],[20121026,294.47],[20121027,294.47],[20121028,294.47],[20121029,294.73],[20121030,294.46],[20121031,294.05],[20121101,294.2],[20121102,295.76],[20121103,295.76],[20121104,295.76],[20121105,296.99],[20121106,296.88],[20121107,297.85],[20121108,298.2],[20121109,298.82],[20121110,298.82],[20121111,298.82],[20121112,298.4],[20121113,298.73],[20121114,298.03],[20121115,297.28],[20121116,297.52],[20121117,297.52],[20121118,297.52],[20121119,297.22],[20121120,296.51],[20121121,296.23],[20121122,295.55],[20121123,295.03],[20121124,295.03],[20121125,295.03],[20121126,294.69],[20121127,294.95],[20121128,296.06],[20121129,295.17],[20121130,295.1],[20121201,295.1],[20121202,295.1],[20121203,294.32],[20121204,294.05],[20121205,294.5],[20121206,294.97],[20121207,296.94],[20121208,296.94],[20121209,296.94],[20121210,296.98],[20121211,295.96],[20121212,295.37],[20121213,294.68],[20121214,294.48],[20121215,294.48],[20121216,294.48],[20121217,293.63],[20121218,293.21],[20121219,291.97],[20121220,292.66],[20121221,293.2],[20121222,293.2],[20121223,293.2],[20121224,293.08],[20121225,293.08],[20121226,293.07],[20121227,292.53],[20121228,293.43],[20121229,293.43],[20121230,293.43],[20121231,293.36],[20130101,293.36],[20130102,292.86],[20130103,294.39],[20130104,295.03],[20130105,295.03],[20130106,295.03],[20130107,294.93],[20130108,294.79],[20130109,295.36],[20130110,294.48],[20130111,292.25],[20130112,292.25],[20130113,292.25],[20130114,291.44],[20130115,291.65],[20130116,292.26],[20130117,291.84],[20130118,291.18],[20130119,291.18],[20130120,291.18],[20130121,291.2],[20130122,291.46],[20130123,291.57],[20130124,290.86],[20130125,288.84],[20130126,288.84],[20130127,288.84],[20130128,288.33],[20130129,288.48],[20130130,286.85],[20130131,286.64],[20130201,285.53],[20130202,285.53],[20130203,285.53],[20130204,286.39],[20130205,286.59],[20130206,286.67],[20130207,286.76],[20130208,288.85],[20130209,288.85],[20130210,288.85],[20130211,288.52],[20130212,287.8],[20130213,287.22],[20130214,289.15],[20130215,289.27],[20130216,289.27],[20130217,289.27],[20130218,289],[20130219,288.95],[20130220,288.49],[20130221,290.65],[20130222,291.05],[20130223,291.05],[20130224,291.05],[20130225,289.88],[20130226,292.77],[20130227,292.8],[20130228,292.65],[20130301,294.1],[20130302,294.1],[20130303,294.1],[20130304,294.07],[20130305,293.85],[20130306,293.81],[20130307,293.5],[20130308,292.43],[20130309,292.43],[20130310,292.43],[20130311,293.24],[20130312,292.99],[20130313,293.93],[20130314,294.22],[20130315,292.99],[20130316,292.99],[20130317,292.99],[20130318,294.95],[20130319,295.35],[20130320,295.13],[20130321,295.51],[20130322,295.17],[20130323,295.17],[20130324,295.17],[20130325,295.65],[20130326,296.61],[20130327,297.84],[20130328,297.48],[20130329,297.48],[20130330,297.48],[20130331,297.48],[20130401,297.52],[20130402,297.27],[20130403,297.55],[20130404,297.82],[20130405,296.88],[20130406,296.88],[20130407,296.88],[20130408,296.15],[20130409,295.81],[20130410,295.23],[20130411,295],[20130412,295.93],[20130413,295.93],[20130414,295.93],[20130415,295.75],[20130416,295.04],[20130417,295.1],[20130418,295.92],[20130419,295.29],[20130420,295.29],[20130421,295.29],[20130422,296.06],[20130423,296.83],[20130424,296.7],[20130425,296.35],[20130426,297.66],[20130427,297.66],[20130428,297.66],[20130429,296.86],[20130430,297.24],[20130501,297.31],[20130502,296.74],[20130503,297.31],[20130504,297.31],[20130505,297.31],[20130506,297.22],[20130507,297.1],[20130508,296.82],[20130509,296.84],[20130510,297.71],[20130511,297.71],[20130512,297.71],[20130513,297.42],[20130514,297.07],[20130515,297.99],[20130516,298.1],[20130517,298.41],[20130518,298.41],[20130519,298.41],[20130520,298.33],[20130521,297.95],[20130522,297.05],[20130523,296.93],[20130524,296.3],[20130525,296.3],[20130526,296.3],[20130527,296.31],[20130528,295.95],[20130529,294.79],[20130530,294.48],[20130531,293.67],[20130601,293.67],[20130602,293.67],[20130603,293.32],[20130604,292.26],[20130605,292.2],[20130606,291.14],[20130607,289.6],[20130608,289.6],[20130609,289.6],[20130610,289.31],[20130611,287.9],[20130612,287.71],[20130613,287.82],[20130614,288.56],[20130615,288.56],[20130616,288.56],[20130617,288.48],[20130618,287.37],[20130619,286.7],[20130620,286.4],[20130621,285.34],[20130622,285.34],[20130623,285.34],[20130624,284.68],[20130625,284.11],[20130626,285.84],[20130627,286.61],[20130628,286.37],[20130629,286.37],[20130630,286.37],[20130701,286.78],[20130702,287.23],[20130703,287.91],[20130704,287.75],[20130705,288.05],[20130706,288.05],[20130707,288.05],[20130708,288.03],[20130709,288.56],[20130710,289.14],[20130711,287.18],[20130712,287.55],[20130713,287.55],[20130714,287.55],[20130715,287.82],[20130716,287.18],[20130717,287.55],[20130718,288.22],[20130719,288.1],[20130720,288.1],[20130721,288.1],[20130722,288.07],[20130723,287.89],[20130724,286.69],[20130725,286.67],[20130726,286.39],[20130727,286.39],[20130728,286.39],[20130729,286.32],[20130730,286.02],[20130731,285.72],[20130801,285.98],[20130802,286.07],[20130803,286.07],[20130804,286.07],[20130805,285.94],[20130806,285.74],[20130807,285.74],[20130808,285.47],[20130809,285.63],[20130810,285.63],[20130811,285.63],[20130812,286.61],[20130813,285.83],[20130814,285.79],[20130815,285.27],[20130816,284.22],[20130817,284.22],[20130818,284.22],[20130819,283.52],[20130820,282.97],[20130821,282.6],[20130822,282.54],[20130823,282.23],[20130824,282.23],[20130825,282.23],[20130826,282.47],[20130827,283.13],[20130828,282.98],[20130829,283.96],[20130830,284.43],[20130831,284.43],[20130901,284.43],[20130902,284.54],[20130903,284.7],[20130904,284.52],[20130905,283.65],[20130906,284.68],[20130907,284.68],[20130908,284.68],[20130909,284.35],[20130910,283.54],[20130911,283.53],[20130912,283.88],[20130913,284.13],[20130914,284.13],[20130915,284.13],[20130916,284.1],[20130917,284.14],[20130918,284.51],[20130919,283.68],[20130920,283.92],[20130921,283.92],[20130922,283.92],[20130923,284.13],[20130924,284.75],[20130925,284.62],[20130926,284.65],[20130927,284.47],[20130928,284.47],[20130929,284.47],[20130930,284.85],[20131001,284.41],[20131002,284.87],[20131003,284.09],[20131004,284.05],[20131005,284.05],[20131006,284.05],[20131007,284.57],[20131008,284.46],[20131009,284.93],[20131010,284.68],[20131011,284.46],[20131012,284.46],[20131013,284.46],[20131014,284.5],[20131015,285.09],[20131016,284.82],[20131017,284.54],[20131018,284.75],[20131019,284.75],[20131020,284.75],[20131021,284.81],[20131022,285.12],[20131023,284.78],[20131024,284.23],[20131025,284.36],[20131026,284.36],[20131027,284.36],[20131028,284.35],[20131029,284.43],[20131030,284.72],[20131031,285.99],[20131101,286.54],[20131102,286.54],[20131103,286.54],[20131104,287.23],[20131105,287.15],[20131106,286.76],[20131107,288.59],[20131108,287.69],[20131109,287.69],[20131110,287.69],[20131111,287.38],[20131112,286.55],[20131113,286.8],[20131114,286.94],[20131115,286.89],[20131116,286.89],[20131117,286.89],[20131118,286.72],[20131119,286.82],[20131120,286.55],[20131121,286.66],[20131122,286.31],[20131123,286.31],[20131124,286.31],[20131125,286.41],[20131126,286.2],[20131127,285.71],[20131128,285.6],[20131129,285.46],[20131130,285.46],[20131201,285.46],[20131202,285.92],[20131203,285.6],[20131204,285.13],[20131205,284.65],[20131206,283.99],[20131207,283.99],[20131208,283.99],[20131209,283.63],[20131210,283.64],[20131211,283.43],[20131212,283.13],[20131213,283.41],[20131214,283.41],[20131215,283.41],[20131216,283.24],[20131217,283.53],[20131218,283.6],[20131219,284.1],[20131220,284.35],[20131221,284.35],[20131222,284.35],[20131223,283.97],[20131224,283.98],[20131225,283.98],[20131226,283.97],[20131227,282.61],[20131228,282.61],[20131229,282.61],[20131230,282.76],[20131231,282.81],[20140101,282.81],[20140102,284.09],[20140103,284.63],[20140104,284.63],[20140105,284.63],[20140106,285.22],[20140107,285.14],[20140108,285.42],[20140109,285.27],[20140110,285.86],[20140111,285.86],[20140112,285.86],[20140113,285.8],[20140114,285.76],[20140115,286.13],[20140116,286.3],[20140117,286.82],[20140118,286.82],[20140119,286.82],[20140120,287.07],[20140121,287.45],[20140122,287.11],[20140123,286.38],[20140124,285.75],[20140125,285.75],[20140126,285.75],[20140127,285.83],[20140128,286],[20140129,286.51],[20140130,286.96],[20140131,287.73],[20140201,287.73],[20140202,287.73],[20140203,287.93],[20140204,287.85],[20140205,287.69],[20140206,287.99],[20140207,287.47],[20140208,287.47],[20140209,287.47],[20140210,287.1],[20140211,286.78],[20140212,287.79],[20140213,287.11],[20140214,286.98],[20140215,286.98],[20140216,286.98],[20140217,287.16],[20140218,286.91],[20140219,286.79],[20140220,287.04],[20140221,287.09],[20140222,287.09],[20140223,287.09],[20140224,287],[20140225,287.18],[20140226,287.69],[20140227,288.74],[20140228,287.26],[20140301,287.26],[20140302,287.26],[20140303,287.79],[20140304,287.72],[20140305,288.09],[20140306,287.7],[20140307,286.02],[20140308,286.02],[20140309,286.02],[20140310,285.87],[20140311,286.18],[20140312,285.87],[20140313,285.61],[20140314,286.21],[20140315,286.21],[20140316,286.21],[20140317,285.95],[20140318,286.09],[20140319,285.96],[20140320,286.87],[20140321,286.8],[20140322,286.8],[20140323,286.8],[20140324,287.04],[20140325,287.16],[20140326,287.47],[20140327,288.31],[20140328,288.47],[20140329,288.47],[20140330,288.47],[20140331,288.14],[20140401,288.19],[20140402,288.07],[20140403,288.28],[20140404,289.44],[20140405,289.44],[20140406,289.44],[20140407,289.64],[20140408,289.36],[20140409,289.23],[20140410,288.77],[20140411,288.79],[20140412,288.79],[20140413,288.79],[20140414,289.24],[20140415,289.49],[20140416,289.18],[20140417,288.91],[20140418,288.9],[20140419,288.9],[20140420,288.9],[20140421,288.9],[20140422,289.17],[20140423,289.09],[20140424,289.22],[20140425,289.17],[20140426,289.17],[20140427,289.17],[20140428,288.92],[20140429,289.21],[20140430,289.3],[20140501,289.42],[20140502,289.67],[20140503,289.67],[20140504,289.67],[20140505,289.71],[20140506,289.23],[20140507,289.54],[20140508,289.77],[20140509,291.6],[20140510,291.6],[20140511,291.6],[20140512,291.73],[20140513,292.62],[20140514,293.01],[20140515,293.67],[20140516,293.31],[20140517,293.31],[20140518,293.31],[20140519,293.1],[20140520,293.06],[20140521,293.32],[20140522,293.43],[20140523,293.97],[20140524,293.97],[20140525,293.97],[20140526,294.07],[20140527,294.2],[20140528,294.82],[20140529,294.87],[20140530,295],[20140531,295],[20140601,295],[20140602,294.75],[20140603,294.03],[20140604,293.98],[20140605,294.71],[20140606,294.68],[20140607,294.68],[20140608,294.68],[20140609,294.89],[20140610,295.98],[20140611,295.99],[20140612,296.31],[20140613,296.43],[20140614,296.43],[20140615,296.43],[20140616,296.32],[20140617,295.71],[20140618,295.74],[20140619,295.4],[20140620,295.69],[20140621,295.69],[20140622,295.69],[20140623,295.74],[20140624,295.68],[20140625,295.86],[20140626,296.23],[20140627,296.09],[20140628,296.09],[20140629,296.09],[20140630,295.66],[20140701,295.33],[20140702,295.46],[20140703,295.4],[20140704,295.85],[20140705,295.85],[20140706,295.85],[20140707,296.2],[20140708,296.45],[20140709,296.3],[20140710,296.35],[20140711,296.53],[20140712,296.53],[20140713,296.53],[20140714,296.14],[20140715,296.29],[20140716,297.19],[20140717,297.44],[20140718,297.51],[20140719,297.51],[20140720,297.51],[20140721,297.62],[20140722,298.17],[20140723,298.58],[20140724,298.34],[20140725,298.72],[20140726,298.72],[20140727,298.72],[20140728,298.81],[20140729,298.87],[20140730,298.88],[20140731,298.6],[20140801,298.13],[20140802,298.13],[20140803,298.13],[20140804,298],[20140805,298.3],[20140806,298.65],[20140807,298.45],[20140808,298.21],[20140809,298.21],[20140810,298.21],[20140811,298.42],[20140812,299.07],[20140813,299.06],[20140814,299.31],[20140815,299.44],[20140816,299.44],[20140817,299.44],[20140818,299.72],[20140819,300.18],[20140820,300.91],[20140821,301.1],[20140822,301.28],[20140823,301.28],[20140824,301.28],[20140825,302.11],[20140826,302.64],[20140827,303.19],[20140828,303.37],[20140829,303.35],[20140830,303.35],[20140831,303.35],[20140901,303.77],[20140902,303.71],[20140903,303.15],[20140904,305.02],[20140905,305.94],[20140906,305.94],[20140907,305.94],[20140908,305.76],[20140909,305.78],[20140910,305.01],[20140911,304.87],[20140912,304.36],[20140913,304.36],[20140914,304.36],[20140915,304.34],[20140916,303.92],[20140917,303.92],[20140918,304.63],[20140919,305.37],[20140920,305.37],[20140921,305.37],[20140922,305.71],[20140923,305.24],[20140924,305.96],[20140925,307.23],[20140926,306.9],[20140927,306.9],[20140928,306.9],[20140929,306.88],[20140930,308.18],[20141001,308.44],[20141002,308.11],[20141003,308.29],[20141004,308.29],[20141005,308.29],[20141006,308.96],[20141007,308.73],[20141008,308.27],[20141009,307.26],[20141010,308.52],[20141011,308.52],[20141012,308.52],[20141013,308.23],[20141014,308.55],[20141015,308.32],[20141016,306.88],[20141017,306.01],[20141018,306.01],[20141019,306.01],[20141020,306.61],[20141021,306.97],[20141022,307.86],[20141023,308.03],[20141024,308.27],[20141025,308.27],[20141026,308.27],[20141027,308.05],[20141028,307.3],[20141029,307.33],[20141030,309.01],[20141031,309.87],[20141101,309.87],[20141102,309.87],[20141103,310.23],[20141104,309.79],[20141105,310.05],[20141106,309.75],[20141107,311.17],[20141108,311.17],[20141109,311.17],[20141110,310.44],[20141111,310.9],[20141112,310.54],[20141113,310.56],[20141114,310.59],[20141115,310.59],[20141116,310.59],[20141117,309.99],[20141118,309.63],[20141119,309.02],[20141120,308.95],[20141121,310.94],[20141122,310.94],[20141123,310.94],[20141124,311.37],[20141125,311.34],[20141126,310.99],[20141127,311.15],[20141128,311.11],[20141129,311.11],[20141130,311.11],[20141201,311.11],[20141202,311.2],[20141203,312.32],[20141204,312.31],[20141205,311.7],[20141206,311.7],[20141207,311.7],[20141208,312.76],[20141209,311.39],[20141210,310.96],[20141211,310.38],[20141212,309.86],[20141213,309.86],[20141214,309.86],[20141215,309.65],[20141216,307.94],[20141217,308.99],[20141218,311.25],[20141219,311.79],[20141220,311.79],[20141221,311.79],[20141222,312.37],[20141223,312.8],[20141224,312.75],[20141225,312.75],[20141226,312.78],[20141227,312.78],[20141228,312.78],[20141229,313.26],[20141230,314.08],[20141231,314.58],[20150101,314.58],[20150102,316],[20150103,316],[20150104,316],[20150105,317.81],[20150106,318.24],[20150107,319.53],[20150108,320.52],[20150109,320.25],[20150110,320.25],[20150111,320.25],[20150112,320.61],[20150113,321.1],[20150114,321.68],[20150115,327.63],[20150116,330.08],[20150117,330.08],[20150118,330.08],[20150119,329.87],[20150120,330.23],[20150121,330.26],[20150122,330.7],[20150123,337.78],[20150124,337.78],[20150125,337.78],[20150126,336.82],[20150127,335.16],[20150128,334.59],[20150129,334.54],[20150130,334.58],[20150131,334.58],[20150201,334.58],[20150202,334.5],[20150203,333.24],[20150204,332.13],[20150205,332.71],[20150206,332.2],[20150207,332.2],[20150208,332.2],[20150209,334.41],[20150210,333.68],[20150211,333.24],[20150212,332.84],[20150213,332.31],[20150214,332.31],[20150215,332.31],[20150216,332.06],[20150217,331.49],[20150218,332.01],[20150219,331.61],[20150220,333.01],[20150221,333.01],[20150222,333.01],[20150223,333.21],[20150224,333.22],[20150225,333.45],[20150226,334.54],[20150227,335.95],[20150228,335.95],[20150301,335.95],[20150302,335.73],[20150303,336.13],[20150304,336.91],[20150305,337.81],[20150306,339.12],[20150307,339.12],[20150308,339.12],[20150309,340.4],[20150310,342.53],[20150311,345.45],[20150312,345.3],[20150313,345.63],[20150314,345.63],[20150315,345.63],[20150316,345.82],[20150317,344.32],[20150318,344.9],[20150319,344.6],[20150320,343.5],[20150321,343.5],[20150322,343.5],[20150323,341.5],[20150324,341.35],[20150325,340.69],[20150326,340.51],[20150327,342.19],[20150328,342.19],[20150329,342.19],[20150330,342.58],[20150331,344.1],[20150401,344.8],[20150402,343.65],[20150403,343.69],[20150404,343.69],[20150405,343.69],[20150406,343.71],[20150407,343.65],[20150408,344.12],[20150409,345.54],[20150410,348.59],[20150411,348.59],[20150412,348.59],[20150413,349.15],[20150414,349.17],[20150415,349.46],[20150416,347.71],[20150417,346.19],[20150418,346.19],[20150419,346.19],[20150420,347.14],[20150421,347.35],[20150422,346.5],[20150423,345.65],[20150424,345.19],[20150425,345.19],[20150426,345.19],[20150427,345.2],[20150428,343.49],[20150429,341.43],[20150430,337.74],[20150501,337.5],[20150502,337.5],[20150503,337.5],[20150504,337.52],[20150505,337.68],[20150506,335.46],[20150507,334.51],[20150508,336.3],[20150509,336.3],[20150510,336.3],[20150511,337.22],[20150512,335.44],[20150513,335.43],[20150514,334.24],[20150515,334.6],[20150516,334.6],[20150517,334.6],[20150518,333.73],[20150519,336.68],[20150520,337.48],[20150521,337.64],[20150522,337.43],[20150523,337.43],[20150524,337.43],[20150525,337.87],[20150526,340.85],[20150527,341.67],[20150528,341.07],[20150529,340.08],[20150530,340.08],[20150531,340.08],[20150601,340.09],[20150602,337.16],[20150603,334.15],[20150604,331.58],[20150605,332.17],[20150606,332.17],[20150607,332.17],[20150608,332.36],[20150609,330.74],[20150610,329.93],[20150611,331.06],[20150612,331.55],[20150613,331.55],[20150614,331.55],[20150615,331.38],[20150616,331.62],[20150617,330.84],[20150618,329.25],[20150619,330.85],[20150620,330.85],[20150621,330.85],[20150622,329.89],[20150623,330.95],[20150624,331.84],[20150625,331.62],[20150626,331.43],[20150627,331.43],[20150628,331.43],[20150629,332.67],[20150630,332.03],[20150701,332.6],[20150702,332.76],[20150703,332.81],[20150704,332.81],[20150705,332.81],[20150706,334.27],[20150707,336.3],[20150708,334.68],[20150709,333.71],[20150710,331.26],[20150711,331.26],[20150712,331.26],[20150713,332.94],[20150714,333.73],[20150715,334.58],[20150716,336.77],[20150717,337.19],[20150718,337.19],[20150719,337.19],[20150720,337.73],[20150721,337.22],[20150722,336.95],[20150723,335.48],[20150724,336.28],[20150725,336.28],[20150726,336.28],[20150727,334.28],[20150728,334.39],[20150729,334.42],[20150730,335.81],[20150731,336.05],[20150801,336.05],[20150802,336.05],[20150803,336.4],[20150804,335.98],[20150805,336.47],[20150806,336.12],[20150807,335.51],[20150808,335.51],[20150809,335.51],[20150810,334.85],[20150811,333.61],[20150812,331.88],[20150813,332.12],[20150814,331.19],[20150815,331.19],[20150816,331.19],[20150817,332.43],[20150818,332.89],[20150819,333.06],[20150820,331.11],[20150821,329.46],[20150822,329.46],[20150823,329.46],[20150824,325.82],[20150825,324.33],[20150826,325.47],[20150827,327.36],[20150828,327.97],[20150829,327.97],[20150830,327.97],[20150831,328.39],[20150901,327.75],[20150902,327.22],[20150903,328.14],[20150904,329.88],[20150905,329.88],[20150906,329.88],[20150907,329.53],[20150908,329.07],[20150909,329.27],[20150910,328.59],[20150911,327.18],[20150912,327.18],[20150913,327.18],[20150914,326.83],[20150915,326.11],[20150916,326.93],[20150917,326.19],[20150918,326.11],[20150919,326.11],[20150920,326.11],[20150921,327.94],[20150922,329.45],[20150923,329.05],[20150924,327.35],[20150925,327.71],[20150926,327.71],[20150927,327.71],[20150928,327.35],[20150929,326.61],[20150930,326.81],[20151001,327.95],[20151002,328.25],[20151003,328.25],[20151004,328.25],[20151005,327.4],[20151006,327.73],[20151007,327.94],[20151008,328.03],[20151009,326.89],[20151010,326.89],[20151011,326.89],[20151012,327.03],[20151013,326.88],[20151014,326.77],[20151015,326.76],[20151016,328.06],[20151017,328.06],[20151018,328.06],[20151019,328.42],[20151020,327.66],[20151021,327.76],[20151022,328.97],[20151023,332.66],[20151024,332.66],[20151025,332.66],[20151026,333.73],[20151027,333.46],[20151028,333.05],[20151029,334.4],[20151030,333.2],[20151031,333.2],[20151101,333.2],[20151102,332.85],[20151103,333.7],[20151104,334.59],[20151105,335.02],[20151106,334.64],[20151107,334.64],[20151108,334.64],[20151109,335.28],[20151110,336.53],[20151111,336.54],[20151112,336.33],[20151113,335.92],[20151114,335.92],[20151115,335.92],[20151116,336.58],[20151117,337.6],[20151118,337.91],[20151119,337.81],[20151120,338.22],[20151121,338.22],[20151122,338.22],[20151123,338.89],[20151124,338.69],[20151125,339.77],[20151126,339.53],[20151127,339.77],[20151128,339.77],[20151129,339.77],[20151130,339.74],[20151201,339.74],[20151202,339.75],[20151203,337.39],[20151204,333.16],[20151205,333.16],[20151206,333.16],[20151207,334.84],[20151208,333.75],[20151209,332.37],[20151210,332.27],[20151211,331.83],[20151212,331.83],[20151213,331.83],[20151214,330.49],[20151215,329.84],[20151216,330.43],[20151217,332.21],[20151218,332.79],[20151219,332.79],[20151220,332.79],[20151221,332.16],[20151222,330.57],[20151223,330.92],[20151224,330.8],[20151225,330.8],[20151226,330.8],[20151227,330.8],[20151228,330.48],[20151229,330.37],[20151230,330.69],[20151231,331.19],[20160101,331.19],[20160102,331.19],[20160103,331.19],[20160104,331.4],[20160105,333.71],[20160106,333.91],[20160107,331.62],[20160108,331.41],[20160109,331.41],[20160110,331.41],[20160111,330.86],[20160112,331.38],[20160113,331.64],[20160114,330.1],[20160115,329.21],[20160116,329.21],[20160117,329.21],[20160118,328.96],[20160119,329.2],[20160120,328.4],[20160121,328.42],[20160122,330.08],[20160123,330.08],[20160124,330.08],[20160125,330.16],[20160126,329.99],[20160127,329.38],[20160128,329.5],[20160129,330.13],[20160130,330.13],[20160131,330.13],[20160201,330.69],[20160202,330.07],[20160203,329.86],[20160204,326.3],[20160205,326.23],[20160206,326.23],[20160207,326.23],[20160208,327.4],[20160209,325.33],[20160210,325.18],[20160211,323.78],[20160212,324.13],[20160213,324.13],[20160214,324.13],[20160215,325.17],[20160216,325.87],[20160217,326.29],[20160218,327.85],[20160219,328.07],[20160220,328.07],[20160221,328.07],[20160222,329.32],[20160223,330.25],[20160224,330.61],[20160225,330.1],[20160226,330.63],[20160227,330.63],[20160228,330.63],[20160229,332.67],[20160301,333.32],[20160302,333.68],[20160303,333.53],[20160304,332.67],[20160305,332.67],[20160306,332.67],[20160307,332.92],[20160308,332.47],[20160309,332.81],[20160310,333.95],[20160311,331.51],[20160312,331.51],[20160313,331.51],[20160314,331.88],[20160315,331.7],[20160316,332.14],[20160317,330.65],[20160318,331.47],[20160319,331.47],[20160320,331.47],[20160321,331.59],[20160322,332.35],[20160323,332.91],[20160324,333.03],[20160325,333.03],[20160326,333.03],[20160327,333.03],[20160328,333.04],[20160329,332.91],[20160330,331.66],[20160331,331.12],[20160401,330.69],[20160402,330.69],[20160403,330.69],[20160404,331.53],[20160405,331.8],[20160406,331.92],[20160407,331.91],[20160408,331.86],[20160409,331.86],[20160410,331.86],[20160411,331.69],[20160412,331.56],[20160413,333.32],[20160414,334.16],[20160415,334.17],[20160416,334.17],[20160417,334.17],[20160418,333.75],[20160419,333.55],[20160420,333.4],[20160421,333.41],[20160422,334.39],[20160423,334.39],[20160424,334.39],[20160425,334.2],[20160426,333.58],[20160427,333.5],[20160428,333.61],[20160429,333.14],[20160430,333.14],[20160501,333.14],[20160502,332.25],[20160503,331.07],[20160504,331.44],[20160505,331.94],[20160506,332.53],[20160507,332.53],[20160508,332.53],[20160509,332.79],[20160510,333],[20160511,332.74],[20160512,332.89],[20160513,333.75],[20160514,333.75],[20160515,333.75],[20160516,333.85],[20160517,333.97],[20160518,334.05],[20160519,334.65],[20160520,334.3],[20160521,334.3],[20160522,334.3],[20160523,334.36],[20160524,335.12],[20160525,335.88],[20160526,335.9],[20160527,336.11],[20160528,336.11],[20160529,336.11],[20160530,336.16],[20160531,336.27],[20160601,335.99],[20160602,336.01],[20160603,337.08],[20160604,337.08],[20160605,337.08],[20160606,335.16],[20160607,335.52],[20160608,335.72],[20160609,336.63],[20160610,337.28],[20160611,337.28],[20160612,337.28],[20160613,337.34],[20160614,337.79],[20160615,337.84],[20160616,338.8],[20160617,337.53],[20160618,337.53],[20160619,337.53],[20160620,336.5],[20160621,336.94],[20160622,337.48],[20160623,336.73],[20160624,340.15],[20160625,340.15],[20160626,340.15],[20160627,341.66],[20160628,340.86],[20160629,341.31],[20160630,341.42],[20160701,341.94],[20160702,341.94],[20160703,341.94],[20160704,342.15],[20160705,342.52],[20160706,343.69],[20160707,343.58],[20160708,344.14],[20160709,344.14],[20160710,344.14],[20160711,344.59],[20160712,343.57],[20160713,344.25],[20160714,343.11],[20160715,343.03],[20160716,343.03],[20160717,343.03],[20160718,344.01],[20160719,344.25],[20160720,344.55],[20160721,344.56],[20160722,344.75],[20160723,344.75],[20160724,344.75],[20160725,345.31],[20160726,345.13],[20160727,345.32],[20160728,344.21],[20160729,344.3],[20160730,344.3],[20160731,344.3],[20160801,343.77],[20160802,342.71],[20160803,342.54],[20160804,343.99],[20160805,344.1],[20160806,344.1],[20160807,344.1],[20160808,344.88],[20160809,345.43],[20160810,344.79],[20160811,345.21],[20160812,345.31],[20160813,345.31],[20160814,345.31],[20160815,345.17],[20160816,343.37],[20160817,343.37],[20160818,343.24],[20160819,342.85],[20160820,342.85],[20160821,342.85],[20160822,343.14],[20160823,342.98],[20160824,343.98],[20160825,343.53],[20160826,343.34],[20160827,343.34],[20160828,343.34],[20160829,344.55],[20160830,345.01],[20160831,345.27],[20160901,344.76],[20160902,344.04],[20160903,344.04],[20160904,344.04],[20160905,344.6],[20160906,345.36],[20160907,344.94],[20160908,343.63],[20160909,342.55],[20160910,342.55],[20160911,342.55],[20160912,342.46],[20160913,341.77],[20160914,341.66],[20160915,341.1],[20160916,341.66],[20160917,341.66],[20160918,341.66],[20160919,342.43],[20160920,342.49],[20160921,343.38],[20160922,343.24],[20160923,343.68],[20160924,343.68],[20160925,343.68],[20160926,342.96],[20160927,343.84],[20160928,343.92],[20160929,343.81],[20160930,344.5],[20161001,344.5],[20161002,344.5],[20161003,343.35],[20161004,343.76],[20161005,342.4],[20161006,342.49],[20161007,342.68],[20161008,342.68],[20161009,342.68],[20161010,342.41],[20161011,343.33],[20161012,344.04],[20161013,344.04],[20161014,344.37],[20161015,344.37],[20161016,344.37],[20161017,344.53],[20161018,345.04],[20161019,345.73],[20161020,345.96],[20161021,347.38],[20161022,347.38],[20161023,347.38],[20161024,347.29],[20161025,347.4],[20161026,346.22],[20161027,345.29],[20161028,344.92],[20161029,344.92],[20161030,344.92],[20161031,344.73],[20161101,344.05],[20161102,342.56],[20161103,342.89],[20161104,342.67],[20161105,342.67],[20161106,342.67],[20161107,343.02],[20161108,343.27],[20161109,342.35],[20161110,342.54],[20161111,341.82],[20161112,341.82],[20161113,341.82],[20161114,341.86],[20161115,342.75],[20161116,343.65],[20161117,343.44],[20161118,343.99],[20161119,343.99],[20161120,343.99],[20161121,343.86],[20161122,344.44],[20161123,344.22],[20161124,344.46],[20161125,344.06],[20161126,344.06],[20161127,344.06],[20161128,344.54],[20161129,344.83],[20161130,343.68],[20161201,343.18],[20161202,343.2],[20161203,343.2],[20161204,343.2],[20161205,342.31],[20161206,341.87],[20161207,342.4],[20161208,342.07],[20161209,344.75],[20161210,344.75],[20161211,344.75],[20161212,343.97],[20161213,344.19],[20161214,343.86],[20161215,345.96],[20161216,345.87],[20161217,345.87],[20161218,345.87],[20161219,346.58],[20161220,347.56],[20161221,347.08],[20161222,346.57],[20161223,346.61],[20161224,346.61],[20161225,346.61],[20161226,346.61],[20161227,346.52],[20161228,347.51],[20161229,347.35],[20161230,346.06],[20161231,346.06],[20170101,346.06],[20170102,346.5],[20170103,348.39],[20170104,347.8],[20170105,347.41],[20170106,346.1],[20170107,346.1],[20170108,346.1],[20170109,347.02],[20170110,346.36],[20170111,347.41],[20170112,345.44],[20170113,345.34],[20170114,345.34],[20170115,345.34],[20170116,345.95],[20170117,345.67],[20170118,345.43],[20170119,344.69],[20170120,344.84],[20170121,344.84],[20170122,344.84],[20170123,344.37],[20170124,343.82],[20170125,343.51],[20170126,343.98],[20170127,344.47],[20170128,344.47],[20170129,344.47],[20170130,345.36],[20170131,343.78],[20170201,343.15],[20170202,343.19],[20170203,344.27],[20170204,344.27],[20170205,344.27],[20170206,345.11],[20170207,345.88],[20170208,346.71],[20170209,346.32],[20170210,347.02],[20170211,347.02],[20170212,347.02],[20170213,347.07],[20170214,347.11],[20170215,347.85],[20170216,346.78],[20170217,347.13],[20170218,347.13],[20170219,347.13],[20170220,347.5],[20170221,348.89],[20170222,349.75],[20170223,349.32],[20170224,349.47],[20170225,349.47],[20170226,349.47],[20170227,349.63],[20170228,349.34],[20170301,349.58],[20170302,349.49],[20170303,348.5],[20170304,348.5],[20170305,348.5],[20170306,347.98],[20170307,347.95],[20170308,347.65],[20170309,346.77],[20170310,345.44],[20170311,345.44],[20170312,345.44],[20170313,344.7],[20170314,345.09],[20170315,345.97],[20170316,345.06],[20170317,345.1],[20170318,345.1],[20170319,345.1],[20170320,345.1],[20170321,344.54],[20170322,344.98],[20170323,345.38],[20170324,345.2],[20170325,345.2],[20170326,345.2],[20170327,344.33],[20170328,344.6],[20170329,346.44],[20170330,346.92],[20170331,347.62],[20170401,347.62],[20170402,347.62],[20170403,348.57],[20170404,348.86],[20170405,348.44],[20170406,348.7],[20170407,349.33],[20170408,349.33],[20170409,349.33],[20170410,350.05],[20170411,349.87],[20170412,350.38],[20170413,350.48],[20170414,350.49],[20170415,350.49],[20170416,350.49],[20170417,350.47],[20170418,350.17],[20170419,349.42],[20170420,348.65],[20170421,349.5],[20170422,349.5],[20170423,349.5],[20170424,346.79],[20170425,345.56],[20170426,345.44],[20170427,345.93],[20170428,345.41],[20170429,345.41],[20170430,345.42],[20170501,345.4],[20170502,345.62],[20170503,345.79],[20170504,345.06],[20170505,344.39],[20170506,344.39],[20170507,344.39],[20170508,344.65],[20170509,344.99],[20170510,345.6],[20170511,345.84],[20170512,345.92],[20170513,345.92],[20170514,345.92],[20170515,344.71],[20170516,343.35],[20170517,343.16],[20170518,342.91],[20170519,341.99],[20170520,341.99],[20170521,341.99],[20170522,341.13],[20170523,341.39],[20170524,341.85],[20170525,341.8],[20170526,342.34],[20170527,342.34],[20170528,342.34],[20170529,342.47],[20170530,342.96],[20170531,342.34],[20170601,342.27],[20170602,342.58],[20170603,342.58],[20170604,342.58],[20170605,342.48],[20170606,342.63],[20170607,343.11],[20170608,342.74],[20170609,343.4],[20170610,343.4],[20170611,343.4],[20170612,342.91],[20170613,343],[20170614,343.72],[20170615,344.09],[20170616,344.02],[20170617,344.02],[20170618,344.02],[20170619,343.65],[20170620,344.31],[20170621,344.34],[20170622,344.04],[20170623,344.1],[20170624,344.1],[20170625,344.1],[20170626,344.06],[20170627,342.27],[20170628,340.42],[20170629,339.32],[20170630,339.07],[20170701,339.07],[20170702,339.07],[20170703,339.35],[20170704,339.49],[20170705,339.89],[20170706,338.56],[20170707,337.77],[20170708,337.77],[20170709,337.77],[20170710,338.32],[20170711,338.05],[20170712,338.08],[20170713,338.82],[20170714,339.06],[20170715,339.06],[20170716,339.06],[20170717,338.8],[20170718,337.8],[20170719,338.44],[20170720,338.88],[20170721,337.08],[20170722,337.08],[20170723,337.08],[20170724,337.14],[20170725,336.02],[20170726,336.55],[20170727,336.02],[20170728,335.28],[20170729,335.28],[20170730,335.28],[20170731,335.29],[20170801,334.55],[20170802,334.23],[20170803,333.93],[20170804,333.89],[20170805,333.89],[20170806,333.89],[20170807,334.68],[20170808,334.53],[20170809,336.03],[20170810,336],[20170811,335.58],[20170812,335.58],[20170813,335.58],[20170814,334.93],[20170815,335.11],[20170816,335.94],[20170817,336.49],[20170818,336.19],[20170819,336.19],[20170820,336.19],[20170821,335.84],[20170822,335.61],[20170823,335.27],[20170824,335.28],[20170825,335.29],[20170826,335.29],[20170827,335.29],[20170828,334.13],[20170829,332.59],[20170830,334.02],[20170831,335.28],[20170901,334.31],[20170902,334.31],[20170903,334.31],[20170904,334.48],[20170905,335.17],[20170906,334.82],[20170907,334.53],[20170908,333.67],[20170909,333.67],[20170910,333.67],[20170911,334.01],[20170912,334.32],[20170913,333.55],[20170914,334.71],[20170915,333.71],[20170916,333.71],[20170917,333.71],[20170918,333.66],[20170919,333.12],[20170920,332.68],[20170921,333.66],[20170922,333.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 992,30€ |
| 2015 | 1.000,55€ |
| 2016 | 1.039,11€ |
| 2017 | 1.077,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 0,40% |
| 6 M | 1,43% |
| lfd. Jahr | 2,71% |
| 1 Jahr | 3,98% |
| 3 Jahre | 8,47% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 7,75% |
Der Fonds zielt darauf ab, langfristig Erträge zu erwirtschaften. Er investiert überwiegend in von Unternehmen oder Staaten begebene Verträge über schuldrechtliche Verpflichtungen, die an geregelten Börsen gehandelt werden. Um sein Ziel zu erreichen investiert der Fonds in erster Linie in Investment-Grade-Anleihen, High-Yield-Anleihen, Credit-Default-Swaps und Geldmarktpapiere (einschließlich Bankdarlehen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Telecom Italia | 4,43% |
| Telefonica | 3,45% |
| Dell | 3,08% |
| Airbus | 2,85% |
| VOLKSWAGEN | 2,78% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 09.2014 | -0.77 | 3.376800 |
| 09.2014 - 09.2015 | 0.8314 | 7.052200 |
| 09.2015 - 09.2016 | 3.8538 | 4.504500 |
| 09.2016 - 09.2017 | 3.706 | -2.342100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,94% | 3,13% | k.A. | k.A. |
| Sharpe Ratio | 1,65 | 0,93 | k.A. | k.A. |
| Tracking Error | 2,64% | 5,70% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,13 | k.A. | k.A. |
| Treynor Ratio | 11,71 | 22,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2017)
| Telecom Italia | 4,43% |
| Telefonica | 3,45% |
| Dell | 3,08% |
| Airbus | 2,85% |
| VOLKSWAGEN | 2,78% |
| Tesco | 2,72% |
| General Motors | 2,68% |
| HCA | 2,50% |
| Enbridge | 2,49% |
| Kinder Morgan | 2,46% |
Länderverteilung (19. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2017)
| Renten | 100,00% |
Währungsverteilung (19. 09. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Fraser Lundie |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.002,20 Mio. EUR |