Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112NT
ISIN: IE00BKRCNQ54
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
1,96 €
-0,08 € / -3,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes Multi-Strategy Credit Fund R EUR Acc Hdg"},"ts":[[20170721,2.15],[20170724,2.15],[20170725,2.15],[20170726,2.15],[20170727,2.15],[20170728,2.15],[20170731,2.15],[20170801,2.16],[20170802,2.16],[20170803,2.16],[20170804,2.16],[20170808,2.16],[20170809,2.15],[20170810,2.15],[20170811,2.15],[20170814,2.15],[20170815,2.15],[20170816,2.15],[20170817,2.15],[20170818,2.15],[20170821,2.15],[20170822,2.15],[20170823,2.15],[20170824,2.15],[20170825,2.15],[20170830,2.15],[20170831,2.15],[20170901,2.15],[20170904,2.15],[20170905,2.15],[20170906,2.15],[20170907,2.15],[20170908,2.15],[20170911,2.15],[20170912,2.15],[20170913,2.15],[20170914,2.15],[20170915,2.15],[20170918,2.15],[20170919,2.16],[20170920,2.15],[20170921,2.15],[20170922,2.15],[20170925,2.15],[20170926,2.15],[20170927,2.15],[20170928,2.15],[20170929,2.15],[20171002,2.16],[20171003,2.16],[20171004,2.16],[20171005,2.16],[20171006,2.16],[20171009,2.16],[20171010,2.16],[20171011,2.16],[20171012,2.16],[20171013,2.16],[20171016,2.16],[20171017,2.16],[20171018,2.16],[20171019,2.16],[20171020,2.16],[20171023,2.16],[20171024,2.16],[20171025,2.16],[20171026,2.16],[20171027,2.16],[20171031,2.16],[20171101,2.16],[20171102,2.16],[20171103,2.16],[20171106,2.16],[20171107,2.16],[20171108,2.16],[20171109,2.15],[20171110,2.15],[20171113,2.15],[20171114,2.15],[20171115,2.15],[20171116,2.15],[20171117,2.15],[20171120,2.15],[20171121,2.15],[20171122,2.15],[20171123,2.15],[20171124,2.15],[20171127,2.15],[20171128,2.15],[20171129,2.15],[20171130,2.15],[20171201,2.15],[20171204,2.15],[20171205,2.16],[20171206,2.15],[20171207,2.15],[20171208,2.15],[20171211,2.15],[20171212,2.15],[20171213,2.15],[20171214,2.15],[20171215,2.15],[20171218,2.15],[20171219,2.15],[20171220,2.15],[20171221,2.15],[20171222,2.15],[20171228,2.15],[20171229,2.15],[20180102,2.15],[20180103,2.16],[20180104,2.16],[20180105,2.16],[20180108,2.16],[20180109,2.16],[20180110,2.16],[20180111,2.16],[20180112,2.16],[20180115,2.16],[20180116,2.16],[20180117,2.16],[20180118,2.16],[20180119,2.16],[20180122,2.16],[20180123,2.16],[20180124,2.16],[20180125,2.16],[20180126,2.16],[20180129,2.16],[20180130,2.16],[20180131,2.16],[20180201,2.16],[20180202,2.16],[20180205,2.16],[20180206,2.15],[20180207,2.15],[20180208,2.15],[20180209,2.14],[20180212,2.14],[20180213,2.14],[20180214,2.14],[20180215,2.14],[20180216,2.14],[20180219,2.15],[20180220,2.14],[20180221,2.14],[20180222,2.14],[20180223,2.14],[20180226,2.14],[20180227,2.14],[20180228,2.14],[20180301,2.14],[20180302,2.14],[20180305,2.14],[20180306,2.14],[20180307,2.14],[20180308,2.14],[20180309,2.14],[20180312,2.14],[20180313,2.14],[20180314,2.14],[20180315,2.13],[20180316,2.13],[20180320,2.13],[20180321,2.13],[20180322,2.12],[20180323,2.12],[20180326,2.12],[20180327,2.12],[20180328,2.12],[20180329,2.12],[20180403,2.12],[20180404,2.12],[20180405,2.13],[20180406,2.13],[20180409,2.12],[20180410,2.12],[20180411,2.12],[20180412,2.12],[20180413,2.13],[20180416,2.13],[20180417,2.13],[20180418,2.13],[20180419,2.13],[20180420,2.13],[20180423,2.13],[20180424,2.12],[20180425,2.12],[20180426,2.12],[20180427,2.12],[20180430,2.12],[20180501,2.12],[20180502,2.12],[20180503,2.12],[20180504,2.11],[20180508,2.11],[20180509,2.11],[20180510,2.11],[20180511,2.12],[20180514,2.12],[20180515,2.11],[20180516,2.12],[20180517,2.11],[20180518,2.11],[20180521,2.11],[20180522,2.11],[20180523,2.11],[20180524,2.11],[20180525,2.1],[20180529,2.1],[20180530,2.1],[20180531,2.1],[20180601,2.1],[20180605,2.1],[20180606,2.1],[20180607,2.1],[20180608,2.1],[20180611,2.1],[20180612,2.1],[20180613,2.1],[20180614,2.1],[20180615,2.1],[20180618,2.1],[20180619,2.1],[20180620,2.1],[20180621,2.09],[20180622,2.09],[20180625,2.09],[20180626,2.09],[20180627,2.09],[20180628,2.09],[20180629,2.09],[20180702,2.08],[20180703,2.08],[20180704,2.09],[20180705,2.09],[20180706,2.09],[20180709,2.09],[20180710,2.09],[20180711,2.09],[20180712,2.09],[20180713,2.09],[20180716,2.1],[20180717,2.09],[20180718,2.1],[20180719,2.09],[20180720,2.09],[20180723,2.09],[20180724,2.1],[20180725,2.1],[20180726,2.1],[20180727,2.1],[20180730,2.1],[20180731,2.1],[20180801,2.1],[20180802,2.1],[20180803,2.1],[20180807,2.1],[20180808,2.1],[20180809,2.1],[20180810,2.1],[20180813,2.1],[20180814,2.1],[20180815,2.1],[20180816,2.1],[20180817,2.09],[20180820,2.1],[20180821,2.1],[20180822,2.1],[20180823,2.1],[20180824,2.1],[20180828,2.1],[20180829,2.1],[20180830,2.1],[20180831,2.09],[20180903,2.09],[20180904,2.09],[20180905,2.09],[20180906,2.09],[20180907,2.09],[20180910,2.09],[20180911,2.09],[20180912,2.09],[20180913,2.1],[20180914,2.1],[20180917,2.1],[20180918,2.1],[20180919,2.1],[20180920,2.1],[20180921,2.1],[20180924,2.1],[20180925,2.1],[20180926,2.1],[20180927,2.1],[20180928,2.1],[20181001,2.1],[20181002,2.1],[20181003,2.1],[20181004,2.09],[20181005,2.09],[20181008,2.09],[20181009,2.09],[20181010,2.09],[20181011,2.09],[20181012,2.09],[20181015,2.09],[20181016,2.09],[20181017,2.09],[20181018,2.09],[20181019,2.09],[20181022,2.09],[20181023,2.08],[20181024,2.08],[20181025,2.08],[20181026,2.08],[20181030,2.08],[20181031,2.08],[20181101,2.08],[20181102,2.08],[20181105,2.08],[20181106,2.08],[20181107,2.09],[20181108,2.09],[20181109,2.08],[20181112,2.08],[20181113,2.08],[20181114,2.07],[20181115,2.07],[20181116,2.07],[20181119,2.06],[20181120,2.05],[20181121,2.06],[20181122,2.06],[20181123,2.06],[20181126,2.06],[20181127,2.05],[20181128,2.05],[20181129,2.05],[20181130,2.05],[20181203,2.05],[20181204,2.05],[20181205,2.05],[20181206,2.04],[20181207,2.04],[20181210,2.04],[20181211,2.04],[20181212,2.04],[20181213,2.05],[20181214,2.05],[20181217,2.05],[20181218,2.04],[20181219,2.04],[20181220,2.03],[20181221,2.03],[20181224,2.03],[20181228,2.03],[20181231,2.03],[20190102,2.02],[20190103,2.03],[20190104,2.03],[20190107,2.04],[20190108,2.04],[20190109,2.06],[20190110,2.05],[20190111,2.06],[20190114,2.05],[20190115,2.06],[20190116,2.06],[20190117,2.06],[20190118,2.07],[20190121,2.07],[20190122,2.07],[20190123,2.07],[20190124,2.07],[20190125,2.07],[20190128,2.06],[20190129,2.07],[20190130,2.07],[20190131,2.07],[20190201,2.07],[20190204,2.08],[20190205,2.08],[20190206,2.08],[20190207,2.08],[20190208,2.07],[20190211,2.08],[20190212,2.08],[20190213,2.08],[20190214,2.08],[20190215,2.08],[20190218,2.08],[20190219,2.08],[20190220,2.08],[20190221,2.08],[20190222,2.09],[20190225,2.09],[20190226,2.09],[20190227,2.09],[20190228,2.1],[20190301,2.1],[20190304,2.1],[20190305,2.1],[20190306,2.09],[20190307,2.09],[20190308,2.09],[20190311,2.09],[20190312,2.09],[20190313,2.1],[20190314,2.1],[20190315,2.1],[20190319,2.1],[20190320,2.1],[20190321,2.11],[20190322,2.11],[20190325,2.11],[20190326,2.11],[20190327,2.11],[20190328,2.11],[20190329,2.11],[20190401,2.11],[20190402,2.12],[20190403,2.12],[20190404,2.12],[20190405,2.12],[20190408,2.12],[20190409,2.12],[20190410,2.12],[20190411,2.13],[20190412,2.13],[20190415,2.13],[20190416,2.13],[20190417,2.13],[20190418,2.13],[20190423,2.13],[20190424,2.13],[20190425,2.13],[20190426,2.13],[20190429,2.13],[20190430,2.14],[20190501,2.14],[20190502,2.14],[20190503,2.14],[20190507,2.13],[20190508,2.13],[20190509,2.13],[20190510,2.13],[20190513,2.12],[20190514,2.12],[20190515,2.12],[20190516,2.13],[20190517,2.13],[20190520,2.13],[20190521,2.13],[20190522,2.13],[20190523,2.12],[20190524,2.12],[20190528,2.12],[20190529,2.12],[20190530,2.12],[20190531,2.12],[20190604,2.12],[20190605,2.12],[20190606,2.12],[20190607,2.12],[20190610,2.13],[20190611,2.13],[20190612,2.13],[20190613,2.13],[20190614,2.13],[20190617,2.13],[20190618,2.13],[20190619,2.14],[20190620,2.15],[20190621,2.15],[20190624,2.15],[20190625,2.15],[20190626,2.15],[20190627,2.15],[20190628,2.15],[20190701,2.15],[20190702,2.15],[20190703,2.15],[20190704,2.15],[20190705,2.15],[20190708,2.16],[20190709,2.15],[20190710,2.16],[20190711,2.16],[20190712,2.16],[20190715,2.16],[20190716,2.16],[20190717,2.15],[20190718,2.15],[20190719,2.16],[20190722,2.16],[20190723,2.16],[20190724,2.16],[20190725,2.16],[20190726,2.16],[20190729,2.16],[20190730,2.16],[20190731,2.16],[20190801,2.16],[20190802,2.16],[20190806,2.15],[20190807,2.15],[20190808,2.15],[20190809,2.16],[20190812,2.16],[20190813,2.15],[20190814,2.15],[20190815,2.14],[20190816,2.15],[20190819,2.15],[20190820,2.15],[20190821,2.16],[20190822,2.16],[20190823,2.16],[20190827,2.16],[20190828,2.16],[20190829,2.16],[20190830,2.16],[20190902,2.16],[20190903,2.16],[20190904,2.16],[20190905,2.16],[20190906,2.16],[20190909,2.16],[20190910,2.17],[20190911,2.17],[20190912,2.17],[20190913,2.17],[20190916,2.17],[20190917,2.17],[20190918,2.17],[20190919,2.17],[20190920,2.17],[20190923,2.17],[20190924,2.17],[20190925,2.17],[20190926,2.17],[20190927,2.17],[20190930,2.17],[20191001,2.17],[20191002,2.17],[20191003,2.17],[20191004,2.17],[20191007,2.17],[20191008,2.17],[20191009,2.17],[20191010,2.17],[20191011,2.18],[20191014,2.18],[20191015,2.18],[20191016,2.18],[20191017,2.18],[20191018,2.18],[20191021,2.18],[20191022,2.18],[20191023,2.18],[20191024,2.19],[20191025,2.19],[20191029,2.19],[20191030,2.19],[20191031,2.19],[20191101,2.19],[20191104,2.19],[20191105,2.19],[20191106,2.19],[20191107,2.19],[20191108,2.19],[20191111,2.19],[20191112,2.19],[20191113,2.19],[20191114,2.19],[20191115,2.19],[20191118,2.19],[20191119,2.19],[20191120,2.19],[20191121,2.19],[20191122,2.19],[20191125,2.19],[20191126,2.19],[20191127,2.2],[20191128,2.2],[20191129,2.2],[20191202,2.2],[20191203,2.2],[20191204,2.2],[20191205,2.2],[20191206,2.2],[20191209,2.2],[20191210,2.21],[20191211,2.21],[20191212,2.21],[20191213,2.21],[20191216,2.21],[20191217,2.22],[20191218,2.22],[20191219,2.22],[20191220,2.22],[20191223,2.22],[20191224,2.22],[20191230,2.22],[20191231,2.22],[20200102,2.22],[20200103,2.22],[20200106,2.22],[20200107,2.22],[20200108,2.22],[20200109,2.22],[20200110,2.23],[20200113,2.23],[20200114,2.23],[20200115,2.23],[20200116,2.23],[20200117,2.23],[20200120,2.23],[20200121,2.23],[20200122,2.23],[20200123,2.23],[20200124,2.23],[20200127,2.23],[20200128,2.23],[20200129,2.23],[20200130,2.23],[20200131,2.23],[20200203,2.23],[20200204,2.23],[20200205,2.23],[20200206,2.23],[20200207,2.23],[20200210,2.23],[20200211,2.24],[20200212,2.24],[20200213,2.24],[20200214,2.24],[20200217,2.24],[20200218,2.24],[20200219,2.24],[20200220,2.24],[20200221,2.24],[20200224,2.23],[20200225,2.23],[20200226,2.22],[20200227,2.21],[20200228,2.2],[20200302,2.2],[20200303,2.21],[20200304,2.22],[20200305,2.2],[20200306,2.19],[20200309,2.13],[20200310,2.12],[20200311,2.11],[20200312,2.06],[20200313,2.05],[20200316,1.99],[20200318,1.91],[20200319,1.84],[20200320,1.8],[20200323,1.78],[20200324,1.79],[20200325,1.81],[20200326,1.83],[20200327,1.87],[20200330,1.87],[20200331,1.9],[20200401,1.89],[20200402,1.89],[20200403,1.89],[20200406,1.89],[20200407,1.91],[20200408,1.92],[20200409,1.98],[20200414,2.01],[20200415,2.01],[20200416,2],[20200417,2.01],[20200420,2.01],[20200421,2],[20200422,2],[20200423,2],[20200424,2.01],[20200427,2.01],[20200428,2.01],[20200429,2.01],[20200430,2.02],[20200501,2.02],[20200505,2.02],[20200506,2.02],[20200507,2.02],[20200511,2.02],[20200512,2.03],[20200513,2.02],[20200514,2.01],[20200515,2.01],[20200518,2.01],[20200519,2.03],[20200520,2.03],[20200521,2.04],[20200522,2.05],[20200526,2.06],[20200527,2.07],[20200528,2.07],[20200529,2.08],[20200602,2.08],[20200603,2.09],[20200604,2.1],[20200605,2.12],[20200608,2.13],[20200609,2.13],[20200610,2.13],[20200611,2.11],[20200612,2.1],[20200615,2.11],[20200616,2.12],[20200617,2.13],[20200618,2.12],[20200619,2.12],[20200622,2.13],[20200623,2.12],[20200624,2.12],[20200625,2.12],[20200626,2.12],[20200629,2.11],[20200630,2.11],[20200701,2.11],[20200702,2.12],[20200703,2.12],[20200706,2.12],[20200707,2.12],[20200708,2.12],[20200709,2.12],[20200710,2.12],[20200713,2.12],[20200714,2.12],[20200715,2.12],[20200716,2.13],[20200717,2.13],[20200720,2.13],[20200721,2.14],[20200722,2.14],[20200723,2.14],[20200724,2.14],[20200727,2.14],[20200728,2.14],[20200729,2.14],[20200730,2.14],[20200731,2.15],[20200804,2.15],[20200805,2.15],[20200806,2.15],[20200807,2.16],[20200810,2.16],[20200811,2.16],[20200812,2.16],[20200813,2.16],[20200814,2.16],[20200817,2.16],[20200818,2.16],[20200819,2.16],[20200820,2.16],[20200821,2.16],[20200824,2.17],[20200825,2.17],[20200826,2.17],[20200827,2.17],[20200828,2.17],[20200901,2.17],[20200902,2.17],[20200903,2.18],[20200904,2.18],[20200907,2.18],[20200908,2.17],[20200909,2.17],[20200910,2.17],[20200911,2.17],[20200914,2.17],[20200915,2.17],[20200916,2.18],[20200917,2.18],[20200918,2.17],[20200921,2.18],[20200922,2.18],[20200923,2.17],[20200924,2.17],[20200925,2.17],[20200928,2.17],[20200929,2.17],[20200930,2.17],[20201001,2.17],[20201002,2.17],[20201005,2.17],[20201006,2.17],[20201007,2.18],[20201008,2.18],[20201009,2.18],[20201012,2.18],[20201013,2.18],[20201014,2.19],[20201015,2.19],[20201016,2.19],[20201019,2.2],[20201020,2.2],[20201021,2.2],[20201022,2.2],[20201023,2.2],[20201027,2.2],[20201028,2.2],[20201029,2.2],[20201030,2.2],[20201102,2.2],[20201103,2.2],[20201104,2.21],[20201105,2.21],[20201106,2.21],[20201109,2.22],[20201110,2.22],[20201111,2.23],[20201112,2.22],[20201113,2.22],[20201116,2.23],[20201117,2.23],[20201118,2.23],[20201119,2.24],[20201120,2.24],[20201123,2.24],[20201124,2.24],[20201125,2.25],[20201126,2.25],[20201127,2.25],[20201130,2.25],[20201201,2.25],[20201202,2.25],[20201203,2.26],[20201204,2.25],[20201207,2.26],[20201208,2.26],[20201209,2.26],[20201210,2.26],[20201211,2.26],[20201214,2.26],[20201215,2.26],[20201216,2.26],[20201217,2.26],[20201218,2.27],[20201221,2.27],[20201222,2.27],[20201223,2.26],[20201224,2.26],[20201230,2.27],[20201231,2.27],[20210104,2.27],[20210105,2.27],[20210106,2.27],[20210107,2.27],[20210108,2.27],[20210111,2.28],[20210112,2.28],[20210113,2.28],[20210114,2.28],[20210115,2.28],[20210118,2.28],[20210119,2.28],[20210120,2.28],[20210121,2.28],[20210122,2.28],[20210125,2.28],[20210126,2.28],[20210127,2.28],[20210128,2.28],[20210129,2.28],[20210201,2.28],[20210202,2.28],[20210203,2.28],[20210204,2.28],[20210205,2.28],[20210208,2.28],[20210209,2.28],[20210210,2.29],[20210211,2.29],[20210212,2.29],[20210215,2.29],[20210216,2.29],[20210217,2.29],[20210218,2.29],[20210219,2.29],[20210222,2.29],[20210223,2.28],[20210224,2.28],[20210225,2.28],[20210226,2.28],[20210301,2.28],[20210302,2.28],[20210303,2.28],[20210304,2.28],[20210305,2.27],[20210308,2.27],[20210309,2.27],[20210310,2.27],[20210311,2.27],[20210312,2.27],[20210315,2.27],[20210316,2.27],[20210318,2.26],[20210319,2.27],[20210322,2.27],[20210323,2.27],[20210324,2.27],[20210325,2.27],[20210326,2.27],[20210329,2.27],[20210330,2.26],[20210331,2.27],[20210401,2.27],[20210406,2.27],[20210407,2.27],[20210408,2.27],[20210409,2.27],[20210412,2.27],[20210413,2.28],[20210414,2.28],[20210415,2.28],[20210416,2.28],[20210419,2.28],[20210420,2.28],[20210421,2.28],[20210422,2.28],[20210423,2.28],[20210426,2.28],[20210427,2.28],[20210428,2.28],[20210429,2.28],[20210430,2.28],[20210504,2.28],[20210505,2.28],[20210506,2.28],[20210507,2.28],[20210510,2.28],[20210511,2.28],[20210512,2.27],[20210513,2.27],[20210514,2.27],[20210517,2.27],[20210518,2.27],[20210519,2.27],[20210520,2.27],[20210521,2.27],[20210524,2.27],[20210525,2.28],[20210526,2.28],[20210527,2.28],[20210528,2.28],[20210601,2.28],[20210602,2.28],[20210603,2.28],[20210604,2.28],[20210608,2.28],[20210609,2.28],[20210610,2.29],[20210611,2.28],[20210614,2.28],[20210615,2.29],[20210616,2.28],[20210617,2.28],[20210618,2.28],[20210621,2.28],[20210622,2.28],[20210623,2.28],[20210624,2.28],[20210625,2.28],[20210628,2.29],[20210629,2.29],[20210630,2.29],[20210701,2.29],[20210702,2.29],[20210705,2.29],[20210706,2.29],[20210707,2.29],[20210708,2.29],[20210709,2.29],[20210712,2.29],[20210713,2.29],[20210714,2.29],[20210715,2.29],[20210716,2.29],[20210719,2.29],[20210720,2.29],[20210721,2.29],[20210722,2.29],[20210723,2.29],[20210726,2.29],[20210727,2.29],[20210728,2.29],[20210729,2.29],[20210730,2.3],[20210803,2.3],[20210804,2.3],[20210805,2.3],[20210806,2.3],[20210809,2.3],[20210810,2.3],[20210811,2.3],[20210812,2.3],[20210813,2.3],[20210816,2.3],[20210817,2.3],[20210818,2.29],[20210819,2.29],[20210820,2.29],[20210823,2.29],[20210824,2.29],[20210825,2.29],[20210826,2.29],[20210827,2.3],[20210831,2.3],[20210901,2.3],[20210902,2.3],[20210903,2.3],[20210906,2.3],[20210907,2.3],[20210908,2.3],[20210909,2.3],[20210910,2.3],[20210913,2.3],[20210914,2.3],[20210915,2.3],[20210916,2.3],[20210917,2.3],[20210920,2.3],[20210921,2.3],[20210922,2.3],[20210923,2.3],[20210924,2.3],[20210927,2.3],[20210928,2.29],[20210929,2.29],[20210930,2.29],[20211001,2.29],[20211004,2.29],[20211005,2.29],[20211006,2.29],[20211007,2.29],[20211008,2.29],[20211011,2.28],[20211012,2.28],[20211013,2.28],[20211014,2.28],[20211015,2.28],[20211018,2.28],[20211019,2.28],[20211020,2.28],[20211021,2.28],[20211022,2.28],[20211026,2.28],[20211027,2.28],[20211028,2.28],[20211029,2.28],[20211101,2.28],[20211102,2.28],[20211103,2.27],[20211104,2.28],[20211105,2.28],[20211108,2.28],[20211109,2.28],[20211110,2.28],[20211111,2.28],[20211112,2.28],[20211115,2.28],[20211116,2.27],[20211117,2.27],[20211118,2.27],[20211119,2.27],[20211122,2.27],[20211123,2.27],[20211124,2.27],[20211125,2.27],[20211126,2.26],[20211129,2.27],[20211130,2.26],[20211201,2.27],[20211202,2.27],[20211203,2.27],[20211206,2.27],[20211207,2.27],[20211208,2.27],[20211209,2.27],[20211210,2.27],[20211213,2.27],[20211214,2.27],[20211215,2.27],[20211216,2.27],[20211217,2.27],[20211220,2.26],[20211221,2.26],[20211222,2.26],[20211223,2.26],[20211224,2.26],[20211230,2.27],[20211231,2.27],[20220104,2.27],[20220105,2.27],[20220106,2.26],[20220107,2.26],[20220110,2.26],[20220111,2.26],[20220112,2.26],[20220113,2.26],[20220114,2.25],[20220117,2.25],[20220118,2.25],[20220119,2.25],[20220120,2.25],[20220121,2.25],[20220124,2.25],[20220125,2.24],[20220126,2.25],[20220127,2.24],[20220128,2.23],[20220131,2.23],[20220201,2.23],[20220202,2.24],[20220203,2.23],[20220204,2.22],[20220207,2.21],[20220208,2.21],[20220209,2.21],[20220210,2.21],[20220211,2.2],[20220214,2.2],[20220215,2.19],[20220216,2.2],[20220217,2.19],[20220218,2.19],[20220221,2.19],[20220222,2.19],[20220223,2.18],[20220224,2.17],[20220225,2.17],[20220228,2.17],[20220301,2.17],[20220302,2.17],[20220303,2.17],[20220304,2.16],[20220307,2.15],[20220308,2.14],[20220309,2.14],[20220310,2.14],[20220311,2.14],[20220314,2.13],[20220315,2.13],[20220316,2.14],[20220321,2.15],[20220322,2.15],[20220323,2.15],[20220324,2.15],[20220325,2.15],[20220328,2.15],[20220329,2.16],[20220330,2.16],[20220331,2.16],[20220401,2.16],[20220404,2.16],[20220405,2.17],[20220406,2.16],[20220407,2.16],[20220408,2.16],[20220411,2.15],[20220412,2.15],[20220413,2.15],[20220414,2.15],[20220419,2.14],[20220420,2.14],[20220421,2.14],[20220422,2.13],[20220425,2.13],[20220426,2.13],[20220427,2.12],[20220428,2.12],[20220429,2.12],[20220503,2.11],[20220504,2.11],[20220505,2.11],[20220506,2.1],[20220509,2.09],[20220510,2.08],[20220511,2.08],[20220512,2.07],[20220513,2.08],[20220516,2.08],[20220517,2.08],[20220518,2.08],[20220519,2.07],[20220520,2.07],[20220523,2.07],[20220524,2.07],[20220525,2.07],[20220526,2.07],[20220527,2.08],[20220530,2.08],[20220531,2.09],[20220601,2.09],[20220607,2.08],[20220608,2.08],[20220609,2.07],[20220610,2.06],[20220613,2.04],[20220614,2.03],[20220615,2.03],[20220616,2.02],[20220617,2.01],[20220620,2.01],[20220621,2.01],[20220622,2],[20220623,1.99],[20220624,1.99],[20220627,2],[20220628,1.99],[20220629,1.98],[20220630,1.96],[20220701,1.96],[20220704,1.96],[20220705,1.96],[20220706,1.96],[20220707,1.97],[20220708,1.98],[20220711,1.98],[20220712,1.97],[20220713,1.97],[20220714,1.97],[20220715,1.97],[20220718,1.97],[20220719,1.97],[20220720,1.99],[20220721,1.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,498.63],[20170723,498.63],[20170724,498.75],[20170725,497.17],[20170726,497.96],[20170727,497.41],[20170728,496.3],[20170729,496.3],[20170730,496.3],[20170731,496.25],[20170801,495.49],[20170802,495.05],[20170803,494.53],[20170804,494.6],[20170805,494.6],[20170806,494.6],[20170807,495.52],[20170808,495.37],[20170809,497.3],[20170810,497.22],[20170811,496.53],[20170812,496.53],[20170813,496.53],[20170814,495.71],[20170815,495.97],[20170816,497.03],[20170817,497.72],[20170818,497.25],[20170819,497.25],[20170820,497.25],[20170821,496.72],[20170822,496.37],[20170823,495.82],[20170824,495.89],[20170825,495.74],[20170826,495.74],[20170827,495.74],[20170828,494.22],[20170829,491.94],[20170830,494.15],[20170831,495.88],[20170901,494.55],[20170902,494.55],[20170903,494.55],[20170904,494.83],[20170905,495.84],[20170906,495.39],[20170907,495],[20170908,493.86],[20170909,493.86],[20170910,493.86],[20170911,494.49],[20170912,494.95],[20170913,494],[20170914,495.7],[20170915,494.6],[20170916,494.6],[20170917,494.6],[20170918,494.52],[20170919,493.75],[20170920,493.22],[20170921,494.57],[20170922,493.95],[20170923,493.95],[20170924,493.95],[20170925,496.04],[20170926,497.75],[20170927,497.74],[20170928,496.79],[20170929,496.4],[20170930,496.41],[20171001,496.41],[20171002,497.55],[20171003,497.34],[20171004,497.02],[20171005,497.5],[20171006,497.55],[20171007,497.55],[20171008,497.55],[20171009,497.16],[20171010,496.28],[20171011,495.6],[20171012,495.27],[20171013,496.99],[20171014,496.99],[20171015,496.99],[20171016,497.62],[20171017,498.36],[20171018,498.03],[20171019,496.59],[20171020,496.25],[20171021,496.25],[20171022,496.25],[20171023,497.75],[20171024,496.91],[20171025,495.94],[20171026,496.61],[20171027,499.78],[20171028,499.78],[20171029,499.78],[20171030,500.62],[20171031,500.45],[20171101,500.89],[20171102,500.38],[20171103,500.32],[20171104,500.32],[20171105,500.32],[20171106,502],[20171107,502.71],[20171108,501.97],[20171109,500.57],[20171110,499.28],[20171111,499.28],[20171112,499.28],[20171113,498.68],[20171114,496.6],[20171115,494.99],[20171116,496.15],[20171117,496.08],[20171118,496.08],[20171119,496.08],[20171120,496.67],[20171121,498.22],[20171122,498.1],[20171123,497.25],[20171124,495.74],[20171125,495.74],[20171126,495.74],[20171127,494.75],[20171128,495.92],[20171129,496.72],[20171130,495.98],[20171201,496.06],[20171202,496.06],[20171203,496.06],[20171204,496.65],[20171205,497.04],[20171206,497.89],[20171207,498.09],[20171208,498.71],[20171209,498.71],[20171210,498.71],[20171211,497.83],[20171212,498.21],[20171213,498.95],[20171214,497.43],[20171215,498.28],[20171216,498.28],[20171217,498.28],[20171218,498.31],[20171219,496.97],[20171220,495.74],[20171221,495.28],[20171222,495.55],[20171223,495.55],[20171224,495.55],[20171225,495.55],[20171226,495.57],[20171227,495.55],[20171228,494.81],[20171229,493.93],[20171230,493.93],[20171231,493.94],[20180101,493.94],[20180102,492.43],[20180103,493.43],[20180104,492.79],[20180105,493.38],[20180106,493.38],[20180107,493.38],[20180108,495.01],[20180109,495.3],[20180110,493.93],[20180111,493.17],[20180112,491.09],[20180113,491.09],[20180114,491.09],[20180115,489.67],[20180116,489.92],[20180117,490.35],[20180118,489.75],[20180119,489.23],[20180120,489.23],[20180121,489.23],[20180122,489.42],[20180123,489.59],[20180124,488.2],[20180125,487.48],[20180126,487.08],[20180127,487.08],[20180128,487.08],[20180129,487.39],[20180130,486.37],[20180131,485.77],[20180201,485.47],[20180202,484.04],[20180203,484.04],[20180204,484.04],[20180205,484.51],[20180206,485.97],[20180207,485.87],[20180208,486.77],[20180209,485.51],[20180210,485.51],[20180211,485.51],[20180212,485.35],[20180213,483.8],[20180214,482.9],[20180215,481.03],[20180216,482.27],[20180217,482.27],[20180218,482.27],[20180219,482.92],[20180220,484.04],[20180221,484.27],[20180222,484.76],[20180223,485.13],[20180224,485.13],[20180225,485.13],[20180226,485.27],[20180227,485.14],[20180228,486.67],[20180301,487.48],[20180302,484.81],[20180303,484.81],[20180304,484.81],[20180305,484.42],[20180306,482.65],[20180307,482.38],[20180308,482.59],[20180309,484.38],[20180310,484.38],[20180311,484.38],[20180312,484.56],[20180313,483.41],[20180314,483.76],[20180315,484.23],[20180316,484.84],[20180317,484.84],[20180318,484.84],[20180319,484.55],[20180320,484.52],[20180321,484.32],[20180322,484.54],[20180323,483.84],[20180324,483.84],[20180325,483.84],[20180326,482.57],[20180327,483.3],[20180328,483.46],[20180329,485],[20180330,485],[20180331,484.97],[20180401,484.97],[20180402,484.93],[20180403,485.05],[20180404,485.02],[20180405,484.83],[20180406,485.24],[20180407,485.24],[20180408,485.24],[20180409,485.12],[20180410,484.34],[20180411,483.99],[20180412,484.96],[20180413,485.26],[20180414,485.26],[20180415,485.26],[20180416,484.35],[20180417,484.8],[20180418,483.87],[20180419,483.14],[20180420,483.46],[20180421,483.46],[20180422,483.46],[20180423,483.87],[20180424,484.04],[20180425,483.79],[20180426,484.56],[20180427,486.24],[20180428,486.24],[20180429,486.24],[20180430,486.27],[20180501,486.17],[20180502,486.8],[20180503,487.03],[20180504,487.2],[20180505,487.2],[20180506,487.2],[20180507,487.81],[20180508,488.27],[20180509,487.95],[20180510,488.09],[20180511,487.65],[20180512,487.65],[20180513,487.65],[20180514,486.33],[20180515,487.07],[20180516,488.73],[20180517,488.01],[20180518,488.4],[20180519,488.4],[20180520,488.4],[20180521,488.46],[20180522,488.25],[20180523,490.13],[20180524,490.55],[20180525,491.83],[20180526,491.83],[20180527,491.83],[20180528,492.37],[20180529,494.74],[20180530,493.04],[20180531,492.04],[20180601,491.87],[20180602,491.87],[20180603,491.87],[20180604,490.88],[20180605,491.66],[20180606,489.04],[20180607,487.5],[20180608,488.85],[20180609,488.85],[20180610,488.85],[20180611,487.88],[20180612,487.81],[20180613,488.18],[20180614,489.74],[20180615,492.21],[20180616,492.21],[20180617,492.21],[20180618,491.86],[20180619,493.1],[20180620,492.22],[20180621,492.78],[20180622,491.02],[20180623,491.02],[20180624,491.02],[20180625,489.94],[20180626,490.03],[20180627,491.21],[20180628,491.39],[20180629,490.06],[20180630,490.01],[20180701,490.01],[20180702,490.15],[20180703,490.19],[20180704,490.64],[20180705,489.81],[20180706,489.72],[20180707,489.72],[20180708,489.72],[20180709,489.11],[20180710,490.24],[20180711,489.97],[20180712,491.24],[20180713,491.82],[20180714,491.82],[20180715,491.82],[20180716,490.68],[20180717,490.77],[20180718,492.21],[20180719,492.53],[20180720,490.88],[20180721,490.88],[20180722,490.88],[20180723,489.81],[20180724,490.03],[20180725,490.82],[20180726,490.68],[20180727,492.34],[20180728,492.34],[20180729,492.34],[20180730,491.04],[20180731,490.39],[20180801,490.73],[20180802,491.85],[20180803,492.91],[20180804,492.91],[20180805,492.91],[20180806,493.84],[20180807,492.88],[20180808,492.65],[20180809,492.77],[20180810,495.39],[20180811,495.39],[20180812,495.39],[20180813,495.73],[20180814,495.85],[20180815,496.69],[20180816,496.51],[20180817,496.01],[20180818,496.01],[20180819,496.01],[20180820,495.84],[20180821,494.32],[20180822,492.47],[20180823,492.85],[20180824,492.41],[20180825,492.42],[20180826,492.42],[20180827,491.64],[20180828,489.73],[20180829,490.14],[20180830,489.92],[20180831,490.69],[20180901,490.69],[20180902,490.69],[20180903,490.91],[20180904,491.39],[20180905,490.48],[20180906,490.12],[20180907,490.53],[20180908,490.53],[20180909,490.53],[20180910,490.96],[20180911,490.68],[20180912,490.69],[20180913,490.29],[20180914,489.16],[20180915,489.16],[20180916,489.16],[20180917,489.6],[20180918,488.93],[20180919,489.1],[20180920,487.75],[20180921,487.96],[20180922,487.96],[20180923,487.96],[20180924,487.43],[20180925,486.8],[20180926,487.95],[20180927,489.09],[20180928,491.44],[20180929,491.44],[20180930,491.46],[20181001,490.8],[20181002,491.66],[20181003,491.56],[20181004,491.11],[20181005,490.55],[20181006,490.55],[20181007,490.55],[20181008,490.89],[20181009,491.81],[20181010,490.62],[20181011,489.57],[20181012,489.61],[20181013,489.61],[20181014,489.61],[20181015,489.56],[20181016,489.85],[20181017,490.8],[20181018,491.08],[20181019,491.22],[20181020,491.22],[20181021,491.22],[20181022,490.71],[20181023,491.22],[20181024,493],[20181025,492.39],[20181026,493.86],[20181027,493.86],[20181028,493.86],[20181029,493.15],[20181030,492.71],[20181031,493.13],[20181101,492.78],[20181102,491.72],[20181103,491.72],[20181104,491.72],[20181105,492.65],[20181106,491.77],[20181107,490.98],[20181108,491.81],[20181109,493.39],[20181110,493.39],[20181111,493.39],[20181112,494.67],[20181113,494.84],[20181114,493.94],[20181115,493.04],[20181116,492.06],[20181117,492.06],[20181118,492.06],[20181119,490.25],[20181120,489.79],[20181121,489.89],[20181122,490.18],[20181123,491.48],[20181124,491.48],[20181125,491.48],[20181126,491.2],[20181127,491.61],[20181128,492.38],[20181129,490.79],[20181130,491.22],[20181201,491.22],[20181202,491.22],[20181203,492.27],[20181204,491.56],[20181205,492.06],[20181206,492.21],[20181207,491.86],[20181208,491.86],[20181209,491.86],[20181210,490.75],[20181211,491.38],[20181212,491.92],[20181213,491.98],[20181214,493.83],[20181215,493.83],[20181216,493.83],[20181217,493.15],[20181218,492.9],[20181219,492.49],[20181220,491.65],[20181221,491.82],[20181222,491.82],[20181223,491.82],[20181224,492.04],[20181225,492.04],[20181226,492.05],[20181227,492.6],[20181228,491.77],[20181229,491.77],[20181230,491.77],[20181231,492.23],[20190101,492.23],[20190102,493.69],[20190103,495.19],[20190104,494.01],[20190105,494.01],[20190106,494.01],[20190107,493.47],[20190108,493.36],[20190109,493.42],[20190110,492.31],[20190111,492.84],[20190112,492.84],[20190113,492.84],[20190114,494.38],[20190115,495.44],[20190116,496.55],[20190117,496.63],[20190118,496.75],[20190119,496.75],[20190120,496.75],[20190121,497.16],[20190122,498.07],[20190123,498.34],[20190124,499.81],[20190125,499.99],[20190126,499.99],[20190127,499.99],[20190128,498.67],[20190129,498.86],[20190130,498.88],[20190131,499.57],[20190201,499.76],[20190202,499.76],[20190203,499.76],[20190204,500.02],[20190205,500.81],[20190206,501.79],[20190207,502.82],[20190208,503.15],[20190209,503.15],[20190210,503.15],[20190211,503.47],[20190212,503.43],[20190213,503.38],[20190214,504.16],[20190215,504.51],[20190216,504.51],[20190217,504.51],[20190218,503.99],[20190219,504.52],[20190220,503.97],[20190221,503.43],[20190222,504.14],[20190223,504.14],[20190224,504.14],[20190225,504.06],[20190226,504.46],[20190227,504.07],[20190228,503.32],[20190301,503.36],[20190302,503.36],[20190303,503.36],[20190304,504.52],[20190305,504.64],[20190306,505.44],[20190307,506.75],[20190308,507.62],[20190309,507.62],[20190310,507.62],[20190311,507.3],[20190312,507.23],[20190313,506.99],[20190314,507.45],[20190315,507.67],[20190316,507.67],[20190317,507.67],[20190318,507.4],[20190319,507.42],[20190320,507.69],[20190321,507.96],[20190322,510.68],[20190323,510.68],[20190324,510.68],[20190325,510.66],[20190326,511.56],[20190327,512.77],[20190328,513.21],[20190329,512.83],[20190330,512.83],[20190331,512.84],[20190401,512.65],[20190402,513.34],[20190403,512.41],[20190404,512.9],[20190405,512.72],[20190406,512.72],[20190407,512.72],[20190408,512.42],[20190409,512.11],[20190410,512.71],[20190411,512.77],[20190412,511.1],[20190413,511.1],[20190414,511.1],[20190415,511.18],[20190416,511.11],[20190417,511],[20190418,512.6],[20190419,512.61],[20190420,512.61],[20190421,512.61],[20190422,512.52],[20190423,512.6],[20190424,514.02],[20190425,515.46],[20190426,515.8],[20190427,515.8],[20190428,515.8],[20190429,515.39],[20190430,514.41],[20190501,514.47],[20190502,514.34],[20190503,515.51],[20190504,515.51],[20190505,515.51],[20190506,515.24],[20190507,515.59],[20190508,514.91],[20190509,514.8],[20190510,513.91],[20190511,513.91],[20190512,513.91],[20190513,513.9],[20190514,514.07],[20190515,515.37],[20190516,514.93],[20190517,515.58],[20190518,515.58],[20190519,515.58],[20190520,515.36],[20190521,515.12],[20190522,515.15],[20190523,516.24],[20190524,515.46],[20190525,515.46],[20190526,515.46],[20190527,515.36],[20190528,515.91],[20190529,517.03],[20190530,517.29],[20190531,518.02],[20190601,518.02],[20190602,518.02],[20190603,518.18],[20190604,517.16],[20190605,517.52],[20190606,517.59],[20190607,517.98],[20190608,517.98],[20190609,517.98],[20190610,517.56],[20190611,517.19],[20190612,517.31],[20190613,518.41],[20190614,519.27],[20190615,519.27],[20190616,519.27],[20190617,519.69],[20190618,521.9],[20190619,522.28],[20190620,522.05],[20190621,521.54],[20190622,521.54],[20190623,521.54],[20190624,521.87],[20190625,522.22],[20190626,521.72],[20190627,521.98],[20190628,522.47],[20190629,522.47],[20190630,522.51],[20190701,523.28],[20190702,524.08],[20190703,525.32],[20190704,525.62],[20190705,524.99],[20190706,524.99],[20190707,524.99],[20190708,524.88],[20190709,524.31],[20190710,523.82],[20190711,523.45],[20190712,523.2],[20190713,523.2],[20190714,523.2],[20190715,523.89],[20190716,524.05],[20190717,524.65],[20190718,525.03],[20190719,525.27],[20190720,525.27],[20190721,525.27],[20190722,525.54],[20190723,528.1],[20190724,529.68],[20190725,529.71],[20190726,529.81],[20190727,529.81],[20190728,529.81],[20190729,530.04],[20190730,529.79],[20190731,530.4],[20190801,531.27],[20190802,531.85],[20190803,531.85],[20190804,531.85],[20190805,530.65],[20190806,530.39],[20190807,530.94],[20190808,530.82],[20190809,530.59],[20190810,530.59],[20190811,530.59],[20190812,531.09],[20190813,530.52],[20190814,532.05],[20190815,533],[20190816,535.67],[20190817,535.67],[20190818,535.67],[20190819,534.09],[20190820,535.24],[20190821,534.8],[20190822,534.84],[20190823,536.03],[20190824,536.03],[20190825,536.03],[20190826,535.42],[20190827,536.38],[20190828,537.29],[20190829,537.21],[20190830,537.99],[20190831,538.01],[20190901,538.01],[20190902,538.83],[20190903,540.26],[20190904,538.94],[20190905,537.1],[20190906,537.85],[20190907,537.85],[20190908,537.85],[20190909,536.97],[20190910,535.58],[20190911,535.84],[20190912,536.47],[20190913,532.49],[20190914,532.49],[20190915,532.49],[20190916,534.51],[20190917,534.49],[20190918,534.66],[20190919,534.65],[20190920,536.11],[20190921,536.11],[20190922,536.11],[20190923,538.02],[20190924,538.31],[20190925,537.89],[20190926,538.77],[20190927,538.79],[20190928,538.79],[20190929,538.79],[20190930,539.9],[20191001,539.57],[20191002,539.17],[20191003,539.44],[20191004,539.55],[20191005,539.55],[20191006,539.55],[20191007,538.87],[20191008,538.87],[20191009,538.16],[20191010,535.97],[20191011,535.67],[20191012,535.67],[20191013,535.67],[20191014,535.96],[20191015,536.57],[20191016,536.32],[20191017,534.74],[20191018,534.37],[20191019,534.37],[20191020,534.37],[20191021,533.57],[20191022,534.8],[20191023,535.29],[20191024,535.53],[20191025,535.52],[20191026,535.52],[20191027,535.52],[20191028,535.24],[20191029,535.08],[20191030,535.12],[20191031,535.56],[20191101,535.71],[20191102,535.71],[20191103,535.71],[20191104,534.95],[20191105,535.31],[20191106,535.99],[20191107,535],[20191108,535.54],[20191109,535.54],[20191110,535.54],[20191111,535.5],[20191112,535.88],[20191113,536.62],[20191114,537.51],[20191115,536.81],[20191116,536.81],[20191117,536.81],[20191118,536.48],[20191119,536.21],[20191120,536.81],[20191121,535.91],[20191122,536.63],[20191123,536.63],[20191124,536.63],[20191125,537.99],[20191126,538.25],[20191127,538.57],[20191128,538.62],[20191129,538.92],[20191130,538.95],[20191201,538.95],[20191202,537.13],[20191203,537.59],[20191204,537.45],[20191205,537],[20191206,537.07],[20191207,537.07],[20191208,537.07],[20191209,537.97],[20191210,538.04],[20191211,538.46],[20191212,536.78],[20191213,537.37],[20191214,537.37],[20191215,537.37],[20191216,538],[20191217,537.3],[20191218,537.85],[20191219,537.75],[20191220,538.33],[20191221,538.33],[20191222,538.33],[20191223,538.51],[20191224,538.65],[20191225,538.65],[20191226,538.65],[20191227,538.16],[20191228,538.16],[20191229,538.16],[20191230,537.11],[20191231,536.5],[20200101,536.5],[20200102,537.52],[20200103,539.5],[20200104,539.5],[20200105,539.5],[20200106,538.63],[20200107,538.88],[20200108,539.7],[20200109,539.58],[20200110,540.67],[20200111,540.67],[20200112,540.67],[20200113,539.59],[20200114,540.11],[20200115,540.17],[20200116,540.02],[20200117,541.48],[20200118,541.48],[20200119,541.48],[20200120,541.78],[20200121,542.16],[20200122,543.3],[20200123,543.87],[20200124,545.55],[20200125,545.55],[20200126,545.55],[20200127,546.42],[20200128,546.43],[20200129,547.08],[20200130,546.89],[20200131,546.82],[20200201,546.82],[20200202,546.82],[20200203,546.44],[20200204,546.15],[20200205,546.5],[20200206,546.94],[20200207,548.3],[20200208,548.3],[20200209,548.3],[20200210,549.29],[20200211,550.35],[20200212,550.24],[20200213,551.73],[20200214,552.74],[20200215,552.74],[20200216,552.74],[20200217,552.95],[20200218,553.92],[20200219,554.21],[20200220,554.38],[20200221,554.8],[20200222,554.8],[20200223,554.8],[20200224,554.62],[20200225,554.32],[20200226,552.82],[20200227,549.61],[20200228,548.62],[20200229,548.58],[20200301,548.58],[20200302,545.23],[20200303,546.58],[20200304,547.95],[20200305,547.15],[20200306,544.74],[20200307,544.74],[20200308,544.74],[20200309,538.08],[20200310,535.27],[20200311,533.66],[20200312,528.25],[20200313,524.98],[20200314,524.98],[20200315,524.98],[20200316,518.32],[20200317,514.75],[20200318,503.47],[20200319,500.47],[20200320,503.63],[20200321,503.63],[20200322,503.63],[20200323,501.17],[20200324,500.68],[20200325,503.94],[20200326,506.21],[20200327,509.94],[20200328,509.94],[20200329,509.94],[20200330,510.57],[20200331,512.6],[20200401,513.24],[20200402,514.13],[20200403,515.83],[20200404,515.83],[20200405,515.83],[20200406,516.06],[20200407,515.49],[20200408,517.09],[20200409,521.53],[20200410,521.67],[20200411,521.67],[20200412,521.67],[20200413,521.8],[20200414,525.16],[20200415,527.1],[20200416,527.91],[20200417,528.92],[20200418,528.92],[20200419,528.92],[20200420,528.27],[20200421,527.35],[20200422,526.52],[20200423,529.5],[20200424,529.79],[20200425,529.79],[20200426,529.79],[20200427,529.04],[20200428,529.61],[20200429,531],[20200430,531.65],[20200501,531.4],[20200502,531.4],[20200503,531.4],[20200504,529.55],[20200505,531.73],[20200506,531.75],[20200507,532.5],[20200508,532],[20200509,532],[20200510,532],[20200511,531.34],[20200512,531.31],[20200513,531.22],[20200514,532.33],[20200515,532.12],[20200516,532.12],[20200517,532.12],[20200518,531.56],[20200519,530.23],[20200520,531.83],[20200521,531.83],[20200522,534.68],[20200523,534.68],[20200524,534.68],[20200525,534.78],[20200526,534.48],[20200527,534.69],[20200528,534.77],[20200529,533.21],[20200530,533.21],[20200531,533.26],[20200601,533.54],[20200602,533.99],[20200603,534.21],[20200604,533.19],[20200605,533.32],[20200606,533.32],[20200607,533.32],[20200608,535.81],[20200609,536.23],[20200610,535.12],[20200611,534.93],[20200612,535.46],[20200613,535.46],[20200614,535.46],[20200615,536.03],[20200616,536.72],[20200617,538.48],[20200618,538.43],[20200619,538.86],[20200620,538.86],[20200621,538.86],[20200622,538.96],[20200623,537.83],[20200624,537.48],[20200625,538.82],[20200626,538.71],[20200627,538.71],[20200628,538.71],[20200629,536.85],[20200630,538.49],[20200701,538.86],[20200702,538.53],[20200703,539.52],[20200704,539.52],[20200705,539.52],[20200706,538.57],[20200707,539.71],[20200708,539.88],[20200709,539.74],[20200710,540.8],[20200711,540.8],[20200712,540.8],[20200713,539.41],[20200714,538.31],[20200715,537.74],[20200716,538.55],[20200717,538.52],[20200718,538.52],[20200719,538.52],[20200720,539],[20200721,540.59],[20200722,538.69],[20200723,539.25],[20200724,538.48],[20200725,538.48],[20200726,538.48],[20200727,535.81],[20200728,536.93],[20200729,537.09],[20200730,537.11],[20200731,535.69],[20200801,535.69],[20200802,535.69],[20200803,537.25],[20200804,537.61],[20200805,536.36],[20200806,537.23],[20200807,537.49],[20200808,537.49],[20200809,537.49],[20200810,538.6],[20200811,538],[20200812,537.22],[20200813,535.78],[20200814,535.86],[20200815,535.86],[20200816,535.86],[20200817,535.07],[20200818,534.53],[20200819,534.34],[20200820,535.87],[20200821,537.75],[20200822,537.75],[20200823,537.75],[20200824,536.59],[20200825,536.44],[20200826,536.5],[20200827,535.84],[20200828,534.27],[20200829,534.27],[20200830,534.27],[20200831,534],[20200901,534.32],[20200902,537.62],[20200903,538.75],[20200904,537.39],[20200905,537.39],[20200906,537.39],[20200907,536.96],[20200908,537.39],[20200909,537],[20200910,535.58],[20200911,535.52],[20200912,535.52],[20200913,535.52],[20200914,535.57],[20200915,535.55],[20200916,536.57],[20200917,537.74],[20200918,537.02],[20200919,537.02],[20200920,537.02],[20200921,537.36],[20200922,537.54],[20200923,537.72],[20200924,537.94],[20200925,537.61],[20200926,537.61],[20200927,537.61],[20200928,537.33],[20200929,536.9],[20200930,536.67],[20201001,536.55],[20201002,537.04],[20201003,537.04],[20201004,537.04],[20201005,535.97],[20201006,535.98],[20201007,536.15],[20201008,537.01],[20201009,537.12],[20201010,537.12],[20201011,537.12],[20201012,537.55],[20201013,538.61],[20201014,539.51],[20201015,540.15],[20201016,539.46],[20201017,539.46],[20201018,539.46],[20201019,538.79],[20201020,537.54],[20201021,536.95],[20201022,537.18],[20201023,536.6],[20201024,536.6],[20201025,536.6],[20201026,537.32],[20201027,537.84],[20201028,539.09],[20201029,538.98],[20201030,538.55],[20201031,538.54],[20201101,538.54],[20201102,539.42],[20201103,538.92],[20201104,540.54],[20201105,539.73],[20201106,539.59],[20201107,539.59],[20201108,539.59],[20201109,539.41],[20201110,540.63],[20201111,541.44],[20201112,541.53],[20201113,541.5],[20201114,541.5],[20201115,541.5],[20201116,541.69],[20201117,541.62],[20201118,542.41],[20201119,543.35],[20201120,543.58],[20201121,543.58],[20201122,543.58],[20201123,543.45],[20201124,543.94],[20201125,543.74],[20201126,543.75],[20201127,543.71],[20201128,543.71],[20201129,543.71],[20201130,542.89],[20201201,542.5],[20201202,540.59],[20201203,540.03],[20201204,539.96],[20201205,539.96],[20201206,539.96],[20201207,540.67],[20201208,541.33],[20201209,541.83],[20201210,541.56],[20201211,541.27],[20201212,541.27],[20201213,541.27],[20201214,541.41],[20201215,541.61],[20201216,541.19],[20201217,540.56],[20201218,540.05],[20201219,540.05],[20201220,540.05],[20201221,540.74],[20201222,540.18],[20201223,541.07],[20201224,541.36],[20201225,541.36],[20201226,541.36],[20201227,541.36],[20201228,540.97],[20201229,540.41],[20201230,540.47],[20201231,541.28],[20210101,541.28],[20210102,541.28],[20210103,541.28],[20210104,541.26],[20210105,541.19],[20210106,539.21],[20210107,539.84],[20210108,540.15],[20210109,540.15],[20210110,540.15],[20210111,540.92],[20210112,540.71],[20210113,541.58],[20210114,542.65],[20210115,542.96],[20210116,542.96],[20210117,542.96],[20210118,543.38],[20210119,542.77],[20210120,543.84],[20210121,542.8],[20210122,542.12],[20210123,542.12],[20210124,542.12],[20210125,542.89],[20210126,543.1],[20210127,543.53],[20210128,543.21],[20210129,542.32],[20210130,542.32],[20210131,542.31],[20210201,543.29],[20210202,544.09],[20210203,544.5],[20210204,544.94],[20210205,545.19],[20210206,545.19],[20210207,545.19],[20210208,544.48],[20210209,543.46],[20210210,543.38],[20210211,543.2],[20210212,543.26],[20210213,543.26],[20210214,543.26],[20210215,543.01],[20210216,541.71],[20210217,542.89],[20210218,542.39],[20210219,540.83],[20210220,540.83],[20210221,540.83],[20210222,539.91],[20210223,539.39],[20210224,538.93],[20210225,535.53],[20210226,536.64],[20210227,536.64],[20210228,536.64],[20210301,538.95],[20210302,539.89],[20210303,538.86],[20210304,538.43],[20210305,539.07],[20210306,539.07],[20210307,539.07],[20210308,539.38],[20210309,539.29],[20210310,539.83],[20210311,539.43],[20210312,538.79],[20210313,538.79],[20210314,538.79],[20210315,539.17],[20210316,539.39],[20210317,539.11],[20210318,538.22],[20210319,538.68],[20210320,538.68],[20210321,538.68],[20210322,538.34],[20210323,539.66],[20210324,540.88],[20210325,541.53],[20210326,541.71],[20210327,541.71],[20210328,541.71],[20210329,541.43],[20210330,541.48],[20210331,542.11],[20210401,542.76],[20210402,542.73],[20210403,542.73],[20210404,542.73],[20210405,542.71],[20210406,542.2],[20210407,540.89],[20210408,541.44],[20210409,540.76],[20210410,540.76],[20210411,540.76],[20210412,540.43],[20210413,540.38],[20210414,539.26],[20210415,540.13],[20210416,539.98],[20210417,539.98],[20210418,539.98],[20210419,539.31],[20210420,538.94],[20210421,539.73],[20210422,539.19],[20210423,538.78],[20210424,538.78],[20210425,538.78],[20210426,538.29],[20210427,538.02],[20210428,537.9],[20210429,536.88],[20210430,537.75],[20210501,537.75],[20210502,537.75],[20210503,538.17],[20210504,539.28],[20210505,540.02],[20210506,539.24],[20210507,539.12],[20210508,539.12],[20210509,539.12],[20210510,537.77],[20210511,537],[20210512,536.92],[20210513,537.02],[20210514,536.73],[20210515,536.73],[20210516,536.73],[20210517,536.39],[20210518,535.19],[20210519,534.63],[20210520,534.94],[20210521,535.82],[20210522,535.82],[20210523,535.82],[20210524,535.67],[20210525,535.49],[20210526,536.63],[20210527,536.95],[20210528,538.07],[20210529,538.07],[20210530,538.07],[20210531,537.5],[20210601,536.6],[20210602,537.63],[20210603,537.6],[20210604,539.31],[20210605,539.31],[20210606,539.31],[20210607,538.84],[20210608,538.9],[20210609,539.46],[20210610,540.17],[20210611,541.66],[20210612,541.66],[20210613,541.66],[20210614,541.51],[20210615,541.03],[20210616,540.75],[20210617,543.62],[20210618,544.76],[20210619,544.76],[20210620,544.76],[20210621,544.36],[20210622,544.2],[20210623,543.81],[20210624,543.71],[20210625,543.16],[20210626,543.16],[20210627,543.16],[20210628,544.28],[20210629,544.67],[20210630,545.24],[20210701,545.22],[20210702,546.64],[20210703,546.64],[20210704,546.64],[20210705,546.48],[20210706,547.42],[20210707,548.27],[20210708,548.07],[20210709,547.35],[20210710,547.35],[20210711,547.35],[20210712,547.59],[20210713,547.67],[20210714,548.7],[20210715,549.21],[20210716,549.41],[20210717,549.41],[20210718,549.41],[20210719,550.31],[20210720,550.07],[20210721,549.7],[20210722,550.57],[20210723,550.81],[20210724,550.81],[20210725,550.81],[20210726,550.5],[20210727,550.31],[20210728,550.57],[20210729,549.63],[20210730,549.64],[20210731,549.64],[20210801,549.64],[20210802,550.08],[20210803,550.61],[20210804,551.25],[20210805,551.34],[20210806,551.21],[20210807,551.21],[20210808,551.21],[20210809,551.45],[20210810,551.89],[20210811,551.8],[20210812,551.58],[20210813,551.41],[20210814,551.41],[20210815,551.41],[20210816,551.84],[20210817,551.82],[20210818,552.55],[20210819,552.85],[20210820,553.09],[20210821,553.09],[20210822,553.09],[20210823,552.31],[20210824,552.1],[20210825,551.56],[20210826,550.69],[20210827,551.17],[20210828,551.17],[20210829,551.17],[20210830,551.12],[20210831,550.39],[20210901,550.38],[20210902,550.1],[20210903,549.43],[20210904,549.43],[20210905,549.43],[20210906,549.61],[20210907,548.87],[20210908,549.41],[20210909,550.03],[20210910,550.1],[20210911,550.1],[20210912,550.1],[20210913,551.26],[20210914,551.03],[20210915,550.78],[20210916,551.42],[20210917,550.44],[20210918,550.44],[20210919,550.44],[20210920,551.29],[20210921,551.01],[20210922,551.35],[20210923,550.82],[20210924,549.71],[20210925,549.71],[20210926,549.71],[20210927,549.55],[20210928,548.46],[20210929,548.64],[20210930,549.82],[20211001,550.13],[20211002,550.13],[20211003,550.13],[20211004,549.46],[20211005,549.47],[20211006,549.94],[20211007,549.43],[20211008,548.48],[20211009,548.48],[20211010,548.48],[20211011,547.76],[20211012,547.67],[20211013,548.07],[20211014,548.65],[20211015,548.77],[20211016,548.77],[20211017,548.77],[20211018,548.28],[20211019,547.21],[20211020,547.38],[20211021,546.79],[20211022,546.83],[20211023,546.83],[20211024,546.83],[20211025,547.53],[20211026,547.9],[20211027,548.79],[20211028,548.83],[20211029,547.34],[20211030,547.34],[20211031,547.34],[20211101,547.58],[20211102,547.88],[20211103,548.22],[20211104,549.38],[20211105,551.43],[20211106,551.43],[20211107,551.43],[20211108,550.64],[20211109,551.16],[20211110,550.43],[20211111,551.14],[20211112,551.55],[20211113,551.55],[20211114,551.55],[20211115,551.37],[20211116,552.38],[20211117,553.31],[20211118,553.16],[20211119,555.22],[20211120,555.22],[20211121,555.22],[20211122,554.56],[20211123,552.91],[20211124,553.51],[20211125,553.21],[20211126,552.27],[20211127,552.27],[20211128,552.27],[20211129,552.36],[20211130,551.49],[20211201,552.47],[20211202,552.41],[20211203,554],[20211204,554],[20211205,554],[20211206,554.35],[20211207,555.19],[20211208,553.65],[20211209,553.49],[20211210,554.45],[20211211,554.45],[20211212,554.45],[20211213,555.09],[20211214,554.24],[20211215,554.65],[20211216,553.47],[20211217,553.86],[20211218,553.86],[20211219,553.86],[20211220,554.35],[20211221,553.2],[20211222,553],[20211223,552.9],[20211224,552.83],[20211225,552.83],[20211226,552.83],[20211227,552.85],[20211228,552.91],[20211229,552.52],[20211230,552.17],[20211231,552.38],[20220101,552.38],[20220102,552.38],[20220103,551.68],[20220104,551.75],[20220105,550.75],[20220106,549.58],[20220107,549.03],[20220108,549.03],[20220109,549.03],[20220110,548.2],[20220111,547.8],[20220112,547.48],[20220113,546.09],[20220114,545.3],[20220115,545.3],[20220116,545.3],[20220117,545.17],[20220118,544.53],[20220119,545.2],[20220120,545.87],[20220121,546.18],[20220122,546.18],[20220123,546.18],[20220124,546.51],[20220125,546.51],[20220126,546],[20220127,547.59],[20220128,547.53],[20220129,547.53],[20220130,547.53],[20220131,546.6],[20220201,544.75],[20220202,544.23],[20220203,542.76],[20220204,536.04],[20220205,536.04],[20220206,536.04],[20220207,534.7],[20220208,534.73],[20220209,535.16],[20220210,533.6],[20220211,533.57],[20220212,533.57],[20220213,533.57],[20220214,534.19],[20220215,533.02],[20220216,532.76],[20220217,533.61],[20220218,534.34],[20220219,534.34],[20220220,534.34],[20220221,534.36],[20220222,533.01],[20220223,532.21],[20220224,533.66],[20220225,532.41],[20220226,532.41],[20220227,532.41],[20220228,532.79],[20220301,536.02],[20220302,535.23],[20220303,535.22],[20220304,538.35],[20220305,538.35],[20220306,538.35],[20220307,536.6],[20220308,533.6],[20220309,530.41],[20220310,527.31],[20220311,528.26],[20220312,528.26],[20220313,528.26],[20220314,526.36],[20220315,524.81],[20220316,525.52],[20220317,525.75],[20220318,527.75],[20220319,527.75],[20220320,527.75],[20220321,526.69],[20220322,525.8],[20220323,527.02],[20220324,526.81],[20220325,525.52],[20220326,525.52],[20220327,525.52],[20220328,525.75],[20220329,524.17],[20220330,524.21],[20220331,525.9],[20220401,526.79],[20220402,526.79],[20220403,526.79],[20220404,528.57],[20220405,527.87],[20220406,526.9],[20220407,526.22],[20220408,525.96],[20220409,525.96],[20220410,525.96],[20220411,523.08],[20220412,523.73],[20220413,524.61],[20220414,523],[20220415,522.98],[20220416,522.98],[20220417,522.98],[20220418,522.94],[20220419,521.51],[20220420,521.31],[20220421,518.84],[20220422,518.46],[20220423,518.46],[20220424,518.46],[20220425,520.06],[20220426,522.1],[20220427,522.8],[20220428,522.96],[20220429,520.92],[20220430,520.92],[20220501,520.92],[20220502,520.16],[20220503,518.9],[20220504,519.01],[20220505,517.01],[20220506,514.17],[20220507,514.17],[20220508,514.17],[20220509,513.86],[20220510,513.99],[20220511,515.07],[20220512,519.09],[20220513,519.07],[20220514,519.07],[20220515,519.07],[20220516,518.48],[20220517,515.54],[20220518,515.5],[20220519,515.94],[20220520,515.51],[20220521,515.51],[20220522,515.51],[20220523,513.54],[20220524,512.91],[20220525,514.98],[20220526,514.98],[20220527,515.63],[20220528,515.63],[20220529,515.63],[20220530,514.88],[20220531,514.13],[20220601,513.14],[20220602,512.92],[20220603,511.93],[20220604,511.93],[20220605,511.93],[20220606,511.43],[20220607,511.38],[20220608,509.08],[20220609,507.66],[20220610,507.84],[20220611,507.84],[20220612,507.84],[20220613,503.86],[20220614,500.39],[20220615,501.81],[20220616,502.11],[20220617,501.03],[20220618,501.03],[20220619,501.03],[20220620,499.97],[20220621,498.19],[20220622,500.14],[20220623,501.55],[20220624,502.21],[20220625,502.21],[20220626,502.21],[20220627,500.02],[20220628,498.91],[20220629,500.2],[20220630,503.28],[20220701,504.44],[20220702,504.44],[20220703,504.44],[20220704,504.11],[20220705,507.9],[20220706,509.82],[20220707,509.3],[20220708,509.48],[20220709,509.48],[20220710,509.48],[20220711,511.55],[20220712,513.69],[20220713,513.35],[20220714,513.19],[20220715,512.6],[20220716,512.6],[20220717,512.6],[20220718,510.72],[20220719,507.72],[20220720,509.48],[20220721,510.74],[20220722,513.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 971,27€ |
| 2019 | 1.002,89€ |
| 2020 | 988,08€ |
| 2021 | 1.065,86€ |
| 2022 | 913,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,05% |
| 3 M | -9,44% |
| 6 M | -13,57% |
| lfd. Jahr | -13,55% |
| 1 Jahr | -14,30% |
| 3 Jahre | -8,96% |
| 5 Jahre | -8,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,24% |
| Wertentwicklung seit Auflage | -1,95% |
Der Fonds zielt darauf ab, langfristig Erträge zu erwirtschaften. Er investiert überwiegend in von Unternehmen oder Staaten begebene Verträge über schuldrechtliche Verpflichtungen, die an geregelten Börsen gehandelt werden. Um sein Ziel zu erreichen investiert der Fonds in erster Linie in Investment-Grade-Anleihen, High-Yield-Anleihen, Credit-Default-Swaps und Geldmarktpapiere (einschließlich Bankdarlehen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.8727 | -2.596200 |
| 07.2018 - 07.2019 | 3.2549 | 7.136500 |
| 07.2019 - 07.2020 | -1.4769 | 2.668800 |
| 07.2020 - 07.2021 | 7.8725 | 1.297300 |
| 07.2021 - 07.2022 | -14.3032 | -6.974500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,62% | 9,76% | 7,75% | k.A. |
| Sharpe Ratio | -2,16 | 0,00 | -0,02 | k.A. |
| Tracking Error | 2,05% | 5,89% | 5,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,51 | 1,33 | k.A. |
| Treynor Ratio | -9,76 | 0,01 | -0,10 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 77,95% |
| Forderungsbesicherte Wertpapiere (ABS) | 8,86% |
| Geldmarkt/Kasse | 7,15% |
| gemischt | 4,53% |
| Wandelanleihen | 1,51% |
Währungsverteilung (05. 07. 2022)
| Divers | 92,85% |
| Kasse | 7,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1098KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3409KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8013KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Fraser Lundie |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 343,80 Mio. EUR |