Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9VB
ISIN: IE00BH361H73
Aktienfonds All Cap, Nordamerika
Aktueller Preis (26. 03. 2023)
44,44 $
-0,12 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI North America High Divi. Yield UCITS ETF 1C"},"ts":[[20180227,27.61],[20180228,27.45],[20180301,27.25],[20180302,27.04],[20180305,27.32],[20180306,27.08],[20180307,26.99],[20180308,27.17],[20180309,27.83],[20180312,27.71],[20180313,27.46],[20180314,27.28],[20180315,27.3],[20180316,27.48],[20180319,27.1],[20180320,27.19],[20180321,27.15],[20180322,26.47],[20180323,25.94],[20180326,26.35],[20180327,26.18],[20180328,26.17],[20180329,26.64],[20180403,26.41],[20180404,26.69],[20180405,26.87],[20180406,26.37],[20180409,26.48],[20180410,26.81],[20180411,26.63],[20180412,26.89],[20180413,26.88],[20180416,26.98],[20180417,27.16],[20180418,27.04],[20180419,26.75],[20180420,26.7],[20180423,26.91],[20180424,26.73],[20180425,26.85],[20180426,27.11],[20180427,27.39],[20180430,27.12],[20180501,27.03],[20180502,26.9],[20180503,26.91],[20180504,27.22],[20180508,27.37],[20180509,27.59],[20180510,27.84],[20180511,27.8],[20180514,27.75],[20180515,27.83],[20180516,28.19],[20180517,28.11],[20180518,28.1],[20180521,28.36],[20180522,28.19],[20180523,28.49],[20180524,28.34],[20180525,28.35],[20180529,28.37],[20180530,28.6],[20180531,28.22],[20180601,28.51],[20180604,28.47],[20180605,28.58],[20180606,28.58],[20180607,28.45],[20180608,28.77],[20180611,28.68],[20180612,28.71],[20180613,28.61],[20180614,28.72],[20180615,29.11],[20180618,28.85],[20180619,29.01],[20180620,28.87],[20180621,28.81],[20180622,28.7],[20180625,28.37],[20180626,28.39],[20180627,28.36],[20180628,28.55],[20180629,28.41],[20180702,28.43],[20180703,28.38],[20180704,28.44],[20180705,28.52],[20180706,28.66],[20180709,28.58],[20180710,29],[20180711,28.68],[20180712,29.07],[20180713,29.11],[20180716,28.87],[20180717,29],[20180718,29.21],[20180719,29.17],[20180720,28.93],[20180723,28.8],[20180724,29.03],[20180725,29.26],[20180726,29.32],[20180727,29.41],[20180730,29.31],[20180731,29.4],[20180801,29.34],[20180802,29.56],[20180803,29.87],[20180806,30.05],[20180807,29.92],[20180808,29.91],[20180809,29.91],[20180810,30.09],[20180813,30.16],[20180814,30.29],[20180815,30.46],[20180816,30.7],[20180817,30.82],[20180820,30.83],[20180821,30.56],[20180822,30.16],[20180823,30.19],[20180824,30.27],[20180828,30.04],[20180829,30.25],[20180830,30.04],[20180831,30.11],[20180903,30.21],[20180904,30.23],[20180905,30.38],[20180906,30.23],[20180907,30.23],[20180910,30.4],[20180911,30.35],[20180912,30.44],[20180913,30.46],[20180914,30.28],[20180917,30.37],[20180918,30.35],[20180919,30.38],[20180920,30.39],[20180921,30.51],[20180924,30.27],[20180925,30.1],[20180926,30.13],[20180927,30.19],[20180928,30.6],[20181001,30.62],[20181002,30.92],[20181003,30.87],[20181004,30.9],[20181005,30.82],[20181008,31.03],[20181009,31.04],[20181010,30.21],[20181011,29.18],[20181012,29.41],[20181015,29.32],[20181016,29.75],[20181017,29.97],[20181018,29.82],[20181019,29.98],[20181022,29.73],[20181023,29.65],[20181024,29.28],[20181025,29.41],[20181026,29.28],[20181029,29.29],[20181030,29.81],[20181031,29.94],[20181101,30],[20181102,29.8],[20181105,30.24],[20181106,30.23],[20181107,30.55],[20181108,30.73],[20181109,30.83],[20181112,30.76],[20181113,30.68],[20181114,30.43],[20181115,30.62],[20181116,30.69],[20181119,30.35],[20181120,29.87],[20181121,29.78],[20181122,29.8],[20181123,29.81],[20181126,30.08],[20181127,30.35],[20181128,30.87],[20181129,30.59],[20181130,31.05],[20181203,31.25],[20181204,30.34],[20181205,30.47],[20181206,30.41],[20181207,29.82],[20181210,29.71],[20181211,29.84],[20181212,30.06],[20181213,30.07],[20181214,29.75],[20181217,29.02],[20181218,28.78],[20181219,28.34],[20181220,27.89],[20181221,27.67],[20181227,28.26],[20181228,28.06],[20190102,28.41],[20190103,27.98],[20190104,28.65],[20190107,28.66],[20190108,28.89],[20190109,28.82],[20190110,28.73],[20190111,28.81],[20190114,28.78],[20190115,29.07],[20190116,29.11],[20190117,29.34],[20190118,29.73],[20190121,29.83],[20190122,29.56],[20190123,29.65],[20190124,29.66],[20190125,29.67],[20190128,29.36],[20190129,29.48],[20190130,29.63],[20190131,29.72],[20190201,29.88],[20190204,30],[20190205,30.11],[20190206,30.25],[20190207,30.19],[20190208,30.25],[20190211,30.35],[20190212,30.73],[20190213,30.82],[20190214,30.78],[20190215,31.18],[20190218,31],[20190219,31.15],[20190220,31.14],[20190221,31.03],[20190222,31.3],[20190225,31.25],[20190226,31.21],[20190227,31.15],[20190228,31.02],[20190301,31.21],[20190304,31.24],[20190305,31.2],[20190306,31.1],[20190307,31.01],[20190308,31.07],[20190311,31.39],[20190312,31.38],[20190313,31.49],[20190314,31.42],[20190315,31.58],[20190318,31.56],[20190319,31.52],[20190320,31.36],[20190321,31.56],[20190322,31.38],[20190325,31.23],[20190326,31.62],[20190327,31.56],[20190328,31.73],[20190329,31.89],[20190401,32.15],[20190402,32.21],[20190403,32.13],[20190404,32.28],[20190405,32.36],[20190408,32.39],[20190409,32.09],[20190410,32.17],[20190411,32.25],[20190412,32.26],[20190415,32.28],[20190416,32.35],[20190417,32.29],[20190418,32.38],[20190423,32.53],[20190424,32.52],[20190425,32.59],[20190426,32.57],[20190429,32.5],[20190430,32.54],[20190501,32.28],[20190502,32.19],[20190503,32.6],[20190507,31.94],[20190508,31.78],[20190509,31.67],[20190510,31.75],[20190513,31.17],[20190514,31.41],[20190515,31.67],[20190516,31.88],[20190517,31.85],[20190520,31.76],[20190521,31.96],[20190522,31.92],[20190523,31.77],[20190524,31.63],[20190528,31.19],[20190529,31.09],[20190530,31.2],[20190531,30.7],[20190603,30.95],[20190604,31.32],[20190605,31.49],[20190606,31.66],[20190607,31.86],[20190610,31.83],[20190611,31.84],[20190612,31.83],[20190613,32.03],[20190614,32.04],[20190617,32.07],[20190618,32.45],[20190619,32.45],[20190620,32.45],[20190621,32.43],[20190624,32.4],[20190625,32.2],[20190626,32.07],[20190627,32.15],[20190628,32.28],[20190701,32.45],[20190702,32.57],[20190703,32.84],[20190704,32.85],[20190705,32.73],[20190708,32.59],[20190709,32.51],[20190710,32.61],[20190711,32.61],[20190712,32.73],[20190715,32.79],[20190716,32.71],[20190717,32.53],[20190718,32.72],[20190719,32.56],[20190722,32.5],[20190723,33.13],[20190724,33.41],[20190725,33.33],[20190726,33.49],[20190729,33.56],[20190730,33.41],[20190731,33.02],[20190801,32.75],[20190802,32.59],[20190805,31.68],[20190806,31.95],[20190807,31.95],[20190808,32.43],[20190809,32.26],[20190812,31.99],[20190813,32.29],[20190814,31.58],[20190815,31.73],[20190816,32.39],[20190819,32.7],[20190820,32.51],[20190821,32.7],[20190822,32.77],[20190823,32.07],[20190827,32.17],[20190828,32.48],[20190829,32.77],[20190830,32.94],[20190902,33.14],[20190903,33.16],[20190904,33.24],[20190905,33.4],[20190906,33.63],[20190909,33.7],[20190910,33.84],[20190911,34.22],[20190912,34.41],[20190913,33.93],[20190916,33.91],[20190917,34],[20190918,33.91],[20190919,33.85],[20190920,33.95],[20190923,34.13],[20190924,33.93],[20190925,34.12],[20190926,34.27],[20190927,34.29],[20190930,34.6],[20191001,34.16],[20191002,33.47],[20191003,33.62],[20191004,33.98],[20191007,33.77],[20191008,33.33],[20191009,33.57],[20191010,33.6],[20191011,33.88],[20191014,33.83],[20191015,34.11],[20191016,34.05],[20191017,33.84],[20191018,33.71],[20191021,33.8],[20191022,33.91],[20191023,33.94],[20191024,33.84],[20191025,34.05],[20191028,34.23],[20191029,34.25],[20191030,34.35],[20191031,34.1],[20191101,34.38],[20191104,34.38],[20191105,34.55],[20191106,34.73],[20191107,34.8],[20191108,34.99],[20191111,34.84],[20191112,34.93],[20191113,34.98],[20191114,34.95],[20191115,35.07],[20191118,34.98],[20191119,34.76],[20191120,34.7],[20191121,34.62],[20191122,34.78],[20191125,35.09],[20191126,35.14],[20191127,35.28],[20191128,35.29],[20191129,35.25],[20191202,34.95],[20191203,34.58],[20191204,34.8],[20191205,34.78],[20191206,35.03],[20191209,35.08],[20191210,35.03],[20191211,35.09],[20191212,35.21],[20191213,35.02],[20191216,35.35],[20191217,35.33],[20191218,35.43],[20191219,35.53],[20191220,35.82],[20191223,35.88],[20191227,35.68],[20191230,35.36],[20191231,35.34],[20200102,35.54],[20200103,35.43],[20200106,35.31],[20200107,35.25],[20200108,35.5],[20200109,35.7],[20200110,35.65],[20200113,35.71],[20200114,35.79],[20200115,35.79],[20200116,35.92],[20200117,36.23],[20200120,36.31],[20200121,36.11],[20200122,36.29],[20200123,36.28],[20200124,36.24],[20200127,35.87],[20200128,36.09],[20200129,35.92],[20200130,35.9],[20200131,35.28],[20200203,35.34],[20200204,35.73],[20200205,36.35],[20200206,36.48],[20200207,36.41],[20200210,36.62],[20200211,36.91],[20200212,36.91],[20200213,36.94],[20200214,37.01],[20200217,37.04],[20200218,36.9],[20200219,37.02],[20200220,37.06],[20200221,36.9],[20200224,35.86],[20200225,34.88],[20200226,34.61],[20200227,32.92],[20200228,32.3],[20200302,33.31],[20200303,32.57],[20200304,33.95],[20200305,32.82],[20200306,31.99],[20200309,29.46],[20200310,30.73],[20200311,29.39],[20200312,26.71],[20200313,29.36],[20200316,26.19],[20200317,28.44],[20200318,27.29],[20200319,27.29],[20200320,26.18],[20200323,24.96],[20200324,26.89],[20200325,27.26],[20200326,28.71],[20200327,28.04],[20200330,28.89],[20200331,28.6],[20200401,27.59],[20200402,28.51],[20200403,28.49],[20200406,30.08],[20200407,29.73],[20200408,30.69],[20200409,31.13],[20200414,31.31],[20200415,30.61],[20200416,30.71],[20200417,31.79],[20200420,31.22],[20200421,30.43],[20200422,30.91],[20200423,31.15],[20200424,31.47],[20200427,31.84],[20200428,31.84],[20200429,32.43],[20200430,31.74],[20200501,30.89],[20200504,30.77],[20200505,31.23],[20200506,30.94],[20200507,31.1],[20200511,31.64],[20200512,31],[20200513,30.4],[20200514,30.98],[20200515,31],[20200518,31.8],[20200519,31],[20200520,31.32],[20200521,30.98],[20200522,31.27],[20200526,31.62],[20200527,32.18],[20200528,32.05],[20200529,31.87],[20200601,31.88],[20200602,32.03],[20200603,32.49],[20200604,32.39],[20200605,32.98],[20200608,33.57],[20200609,33.07],[20200610,32.42],[20200611,30.61],[20200612,31.03],[20200615,31.35],[20200616,31.74],[20200617,31.77],[20200618,31.82],[20200619,31.66],[20200622,31.58],[20200623,31.3],[20200624,30.65],[20200625,31.1],[20200626,30.46],[20200629,30.78],[20200630,31.4],[20200701,31.35],[20200702,31.26],[20200703,31.44],[20200706,31.43],[20200707,31.2],[20200708,31.25],[20200709,30.62],[20200710,31.28],[20200713,31.22],[20200714,31.54],[20200715,31.65],[20200716,31.84],[20200717,31.96],[20200720,31.69],[20200721,31.98],[20200722,31.84],[20200723,31.81],[20200724,31.35],[20200727,31.01],[20200728,31.1],[20200729,31.22],[20200730,30.99],[20200731,30.64],[20200803,31.03],[20200804,31.11],[20200805,30.98],[20200806,31.01],[20200807,31.39],[20200810,31.8],[20200811,31.7],[20200812,32.05],[20200813,31.61],[20200814,31.7],[20200817,31.61],[20200818,31.42],[20200819,31.28],[20200820,31.37],[20200821,31.61],[20200824,31.76],[20200825,31.78],[20200826,31.82],[20200827,31.86],[20200828,31.74],[20200901,31.25],[20200902,32.16],[20200903,31.6],[20200904,31.46],[20200907,31.51],[20200908,31.1],[20200909,31.53],[20200910,30.86],[20200911,31.1],[20200914,31.38],[20200915,31.37],[20200916,31.49],[20200917,31.6],[20200918,31.3],[20200921,30.81],[20200922,31],[20200923,30.6],[20200924,30.79],[20200925,31.11],[20200928,31.46],[20200929,31.16],[20200930,31.4],[20201001,31.25],[20201002,31.32],[20201005,31.69],[20201006,31.37],[20201007,31.94],[20201008,32.29],[20201009,32.24],[20201012,32.45],[20201013,32.22],[20201014,32.23],[20201015,32.38],[20201016,32.39],[20201019,31.84],[20201020,31.79],[20201021,31.56],[20201022,31.95],[20201023,31.83],[20201026,31.37],[20201027,31],[20201028,30.35],[20201029,30.61],[20201030,30.61],[20201102,31.31],[20201103,31.64],[20201104,31.6],[20201105,31.61],[20201106,31.56],[20201109,32.38],[20201110,33.1],[20201111,33.17],[20201112,32.65],[20201113,33.11],[20201116,33.53],[20201117,33.16],[20201118,32.85],[20201119,32.97],[20201120,32.77],[20201123,32.96],[20201124,33.62],[20201126,33.37],[20201127,33.31],[20201130,32.89],[20201201,33.2],[20201202,33],[20201203,32.78],[20201204,33.07],[20201207,32.97],[20201208,33.2],[20201209,33.3],[20201210,33.1],[20201211,33.04],[20201214,32.63],[20201215,33.03],[20201216,32.83],[20201217,32.83],[20201218,32.71],[20201221,32.63],[20201222,32.26],[20201223,32.58],[20201229,32.47],[20201230,32.46],[20201231,32.81],[20210104,32.33],[20210105,32.58],[20210106,32.94],[20210107,33.2],[20210108,33.3],[20210111,33.6],[20210112,33.7],[20210113,33.74],[20210114,33.93],[20210115,33.82],[20210118,33.98],[20210119,33.89],[20210120,34.04],[20210121,33.84],[20210122,33.64],[20210125,33.83],[20210126,33.85],[20210127,33.16],[20210128,33.5],[20210129,32.78],[20210201,33.09],[20210202,33.46],[20210203,33.57],[20210204,34.01],[20210205,34.18],[20210208,34.21],[20210209,33.95],[20210210,33.89],[20210211,33.79],[20210212,34.01],[20210215,33.96],[20210216,33.83],[20210217,34.21],[20210218,34.12],[20210219,33.86],[20210222,33.91],[20210223,33.91],[20210224,34.2],[20210225,33.5],[20210226,33.32],[20210301,34.08],[20210302,34.07],[20210303,33.92],[20210304,33.56],[20210305,34.6],[20210308,35.13],[20210309,35.08],[20210310,35.48],[20210311,35.25],[20210312,35.62],[20210315,35.9],[20210316,35.87],[20210317,35.94],[20210318,35.86],[20210319,35.84],[20210322,35.91],[20210323,35.76],[20210324,35.93],[20210325,36.37],[20210326,37.1],[20210329,37.16],[20210330,37.14],[20210331,37.07],[20210401,37.11],[20210406,37.23],[20210407,36.94],[20210408,36.96],[20210409,37.12],[20210412,37.1],[20210413,37.03],[20210414,36.87],[20210415,37.06],[20210416,37.27],[20210419,37.01],[20210420,36.94],[20210421,37.36],[20210422,36.92],[20210423,37.01],[20210426,36.77],[20210427,36.77],[20210428,36.75],[20210429,36.87],[20210430,36.9],[20210504,37.59],[20210505,37.76],[20210506,37.94],[20210507,38.11],[20210510,37.9],[20210511,37.48],[20210512,37.04],[20210513,37.72],[20210514,37.86],[20210517,37.75],[20210518,37.21],[20210519,37.09],[20210520,37.37],[20210521,37.5],[20210524,37.5],[20210525,37.12],[20210526,37.22],[20210527,37.37],[20210528,37.58],[20210601,37.25],[20210602,37.44],[20210603,37.49],[20210604,37.87],[20210607,37.66],[20210608,37.48],[20210609,37.4],[20210610,37.66],[20210611,37.81],[20210614,37.73],[20210615,37.74],[20210616,37.4],[20210617,37.68],[20210618,37.13],[20210621,37.72],[20210622,37.73],[20210623,37.36],[20210624,37.66],[20210625,37.82],[20210628,37.88],[20210629,37.86],[20210630,38],[20210701,38.19],[20210702,38.55],[20210705,38.41],[20210706,38.17],[20210707,38.38],[20210708,38.07],[20210709,38.44],[20210712,38.54],[20210713,38.37],[20210714,38.61],[20210715,38.65],[20210716,38.53],[20210719,38.07],[20210720,38.44],[20210721,38.7],[20210722,38.58],[20210723,38.89],[20210726,38.9],[20210727,38.85],[20210728,38.76],[20210729,38.8],[20210730,38.63],[20210802,38.63],[20210803,38.98],[20210804,38.72],[20210805,38.9],[20210806,39.12],[20210809,39.27],[20210810,39.67],[20210811,39.87],[20210812,39.83],[20210813,39.86],[20210816,40.04],[20210817,39.9],[20210818,39.59],[20210819,39.69],[20210820,39.96],[20210823,39.9],[20210824,39.76],[20210825,39.81],[20210826,39.49],[20210827,39.69],[20210831,39.49],[20210901,39.45],[20210902,39.61],[20210903,39.45],[20210906,39.47],[20210907,39.03],[20210908,39.21],[20210909,38.89],[20210910,38.71],[20210913,39.06],[20210914,38.63],[20210915,38.85],[20210916,38.85],[20210917,38.5],[20210920,38.28],[20210921,38.09],[20210922,38.32],[20210923,38.76],[20210924,38.76],[20210927,38.9],[20210928,38.51],[20210929,38.79],[20210930,38.52],[20211001,38.77],[20211004,38.52],[20211005,38.88],[20211006,39.15],[20211007,39.37],[20211008,39.29],[20211011,39.08],[20211012,38.96],[20211013,39.07],[20211014,39.52],[20211015,39.7],[20211018,39.48],[20211019,39.65],[20211020,40.11],[20211021,39.98],[20211022,40.01],[20211025,40.13],[20211026,40.12],[20211027,39.73],[20211028,40.15],[20211029,39.94],[20211101,40.26],[20211102,40.4],[20211103,40.72],[20211104,40.69],[20211105,41.1],[20211108,40.81],[20211109,40.82],[20211110,40.97],[20211111,41.27],[20211112,41.41],[20211115,41.46],[20211116,41.79],[20211117,41.89],[20211118,41.68],[20211119,41.75],[20211122,41.9],[20211123,42.16],[20211124,42.28],[20211125,42.23],[20211126,41.24],[20211129,41.47],[20211130,40.19],[20211201,40.26],[20211202,40.79],[20211203,41.11],[20211206,41.62],[20211207,42.06],[20211208,41.8],[20211209,41.73],[20211210,42.16],[20211213,42.11],[20211214,41.99],[20211215,42.7],[20211216,42.73],[20211217,42.14],[20211220,42.04],[20211221,42.25],[20211222,42.5],[20211223,42.72],[20211229,43.4],[20211230,43.22],[20211231,43.33],[20220104,43.8],[20220105,43.56],[20220106,43.58],[20220107,43.79],[20220110,43.67],[20220111,43.74],[20220112,43.64],[20220113,43.23],[20220114,43.27],[20220117,43.45],[20220118,43.07],[20220119,42.81],[20220120,42.44],[20220121,42.06],[20220124,42.22],[20220125,42.22],[20220126,41.95],[20220127,42.33],[20220128,42.98],[20220131,43.18],[20220201,42.97],[20220202,43.21],[20220203,42.87],[20220204,41.95],[20220207,42.02],[20220208,42.42],[20220209,42.6],[20220210,41.95],[20220211,41.65],[20220214,41.75],[20220215,42.08],[20220216,42.04],[20220217,41.64],[20220218,41.61],[20220221,41.67],[20220222,41.31],[20220223,40.8],[20220224,41.27],[20220225,42.32],[20220228,42.18],[20220301,41.67],[20220302,42.73],[20220303,43.01],[20220304,43.62],[20220307,43.03],[20220308,42.42],[20220309,42.52],[20220310,42.04],[20220311,42.2],[20220314,42.41],[20220315,42.92],[20220316,43.29],[20220317,43.53],[20220318,43.77],[20220321,43.73],[20220322,43.98],[20220323,43.71],[20220324,44.18],[20220325,44.48],[20220328,44.65],[20220329,44.47],[20220330,44.23],[20220331,43.75],[20220401,44.11],[20220404,44.26],[20220405,44.23],[20220406,44.66],[20220407,44.92],[20220408,45.27],[20220411,44.81],[20220412,44.83],[20220413,45.14],[20220414,44.75],[20220419,45.35],[20220420,45.63],[20220421,45.07],[20220422,44.27],[20220425,44.77],[20220426,44.36],[20220427,44.75],[20220428,45.78],[20220429,44.26],[20220503,44.42],[20220504,45.63],[20220505,44.48],[20220506,44.46],[20220509,43.99],[20220510,43.84],[20220511,43.59],[20220512,44.37],[20220513,44.9],[20220516,44.93],[20220517,45.11],[20220518,43.78],[20220519,43.25],[20220520,43.25],[20220523,43.46],[20220524,43.54],[20220525,44.07],[20220526,44.33],[20220527,44.82],[20220530,44.67],[20220531,44.56],[20220601,44.16],[20220606,44.22],[20220607,44.84],[20220608,43.92],[20220609,43.12],[20220610,42.96],[20220613,42.29],[20220614,41.93],[20220615,42.28],[20220616,41.47],[20220617,41.04],[20220620,40.95],[20220621,41.7],[20220622,41.9],[20220623,42.31],[20220624,43.23],[20220627,43.04],[20220628,42.53],[20220629,42.68],[20220630,43.14],[20220701,43.38],[20220704,43.26],[20220705,43.58],[20220706,44.19],[20220707,44.57],[20220708,44.54],[20220711,44.64],[20220712,44.67],[20220713,44.37],[20220714,44.4],[20220715,44.81],[20220718,44.08],[20220719,44.38],[20220720,44.44],[20220721,44.51],[20220722,44.53],[20220725,44.51],[20220726,44.93],[20220727,45.29],[20220728,45.75],[20220729,45.45],[20220801,45.4],[20220802,45.05],[20220803,45.68],[20220804,45.65],[20220805,45.41],[20220808,45.6],[20220809,45.35],[20220810,45.96],[20220811,45.57],[20220812,46.41],[20220815,46.95],[20220816,47.52],[20220817,47.04],[20220818,47.13],[20220819,47.42],[20220822,46.86],[20220823,46.98],[20220824,46.95],[20220825,47.29],[20220826,45.81],[20220830,44.92],[20220831,44.73],[20220901,45.04],[20220902,44.62],[20220905,44.94],[20220906,44.74],[20220907,45.65],[20220908,45.37],[20220909,45.67],[20220912,45.48],[20220913,43.79],[20220914,44.7],[20220915,44.36],[20220916,44.48],[20220920,44.07],[20220921,43.83],[20220922,43.75],[20220923,43.75],[20220926,43.71],[20220927,43.43],[20220928,44.5],[20220929,43.1],[20220930,42.26],[20221003,43.23],[20221004,43.73],[20221005,43.44],[20221006,43],[20221007,42.36],[20221010,42.68],[20221011,42.54],[20221012,42.43],[20221013,43.39],[20221014,42.75],[20221017,43.44],[20221018,43.49],[20221019,43.36],[20221020,42.77],[20221021,44.07],[20221024,44.13],[20221025,44.6],[20221026,44.12],[20221027,44.17],[20221028,45.52],[20221031,45.41],[20221101,45.36],[20221102,44.82],[20221103,45.24],[20221104,45.4],[20221107,45.22],[20221108,45.57],[20221109,44.76],[20221110,46.82],[20221111,45.22],[20221114,44.98],[20221115,44.77],[20221116,44.51],[20221117,44.97],[20221118,45.17],[20221121,45.85],[20221122,46.25],[20221123,46.14],[20221124,45.77],[20221125,46.05],[20221128,45.13],[20221129,45.56],[20221130,46.44],[20221201,46.11],[20221202,45.72],[20221205,44.87],[20221206,44.77],[20221207,44.78],[20221208,45.11],[20221209,44.65],[20221212,45.28],[20221213,45.53],[20221214,44.92],[20221215,44.18],[20221216,43.77],[20221219,43.64],[20221220,43.65],[20221221,44.03],[20221222,43.75],[20221223,44.05],[20221228,43.59],[20221229,44.02],[20221230,43.78],[20230103,44.34],[20230104,44.58],[20230105,44.23],[20230106,45.74],[20230109,44.53],[20230110,44.53],[20230111,44.6],[20230112,44.5],[20230113,44.38],[20230116,44.39],[20230117,44],[20230118,43.18],[20230119,42.84],[20230120,43.3],[20230123,43.44],[20230124,43.5],[20230125,43.46],[20230126,43.53],[20230127,43.54],[20230130,43.11],[20230131,43.9],[20230201,43.86],[20230202,43.67],[20230203,43.49],[20230206,43.9],[20230207,44.38],[20230208,43.86],[20230209,43.35],[20230210,44.07],[20230213,44.53],[20230214,43.98],[20230215,44.3],[20230216,43.99],[20230217,44.48],[20230220,44.28],[20230221,43.52],[20230222,43.5],[20230223,43.69],[20230224,43.62],[20230227,43.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180228,1290.17],[20180301,1277.81],[20180302,1262.9],[20180303,1262.9],[20180304,1262.9],[20180305,1272.18],[20180306,1271.29],[20180307,1267.55],[20180308,1273.78],[20180309,1299.81],[20180310,1299.81],[20180311,1299.81],[20180312,1304.98],[20180313,1293.19],[20180314,1287.26],[20180315,1287.03],[20180316,1291.58],[20180317,1291.58],[20180318,1291.58],[20180319,1279.23],[20180320,1281.46],[20180321,1284.02],[20180322,1258.83],[20180323,1233.99],[20180324,1233.99],[20180325,1233.99],[20180326,1238.85],[20180327,1236.62],[20180328,1227.67],[20180329,1245.95],[20180330,1245.95],[20180331,1245.95],[20180401,1245.95],[20180402,1245.95],[20180403,1237.1],[20180404,1243.83],[20180405,1258.66],[20180406,1244.04],[20180407,1244.04],[20180408,1244.04],[20180409,1239.58],[20180410,1250.98],[20180411,1249.9],[20180412,1260.75],[20180413,1261.29],[20180414,1261.29],[20180415,1261.29],[20180416,1261.7],[20180417,1274.28],[20180418,1278.6],[20180419,1273.04],[20180420,1271.4],[20180421,1271.4],[20180422,1271.4],[20180423,1275],[20180424,1268.4],[20180425,1266.48],[20180426,1279.77],[20180427,1291.43],[20180428,1291.43],[20180429,1291.43],[20180430,1286.37],[20180501,1285.32],[20180502,1289.34],[20180503,1286.92],[20180504,1298.68],[20180505,1298.68],[20180506,1298.68],[20180507,1308.82],[20180508,1315.9],[20180509,1327.23],[20180510,1330.56],[20180511,1336.29],[20180512,1336.29],[20180513,1336.29],[20180514,1335.27],[20180515,1338.73],[20180516,1352.26],[20180517,1354.29],[20180518,1353.73],[20180519,1353.73],[20180520,1353.73],[20180521,1355.46],[20180522,1358.01],[20180523,1362.72],[20180524,1360.67],[20180525,1361.3],[20180526,1361.3],[20180527,1361.3],[20180528,1361.85],[20180529,1362.03],[20180530,1365.67],[20180531,1358.87],[20180601,1365.24],[20180602,1365.24],[20180603,1365.24],[20180604,1366.18],[20180605,1372.79],[20180606,1373.04],[20180607,1366.36],[20180608,1375.45],[20180609,1375.45],[20180610,1375.45],[20180611,1375.17],[20180612,1377.53],[20180613,1377.72],[20180614,1384.22],[20180615,1394.32],[20180616,1394.32],[20180617,1394.32],[20180618,1392.15],[20180619,1391.94],[20180620,1391.62],[20180621,1387.63],[20180622,1379.24],[20180623,1379.24],[20180624,1379.24],[20180625,1357.25],[20180626,1358.64],[20180627,1360.09],[20180628,1362.97],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.75],[20180703,1362.62],[20180704,1362.99],[20180705,1362.12],[20180706,1369.96],[20180707,1369.96],[20180708,1369.96],[20180709,1376.05],[20180710,1389.37],[20180711,1379.85],[20180712,1393.08],[20180713,1399.35],[20180714,1399.35],[20180715,1399.35],[20180716,1390.43],[20180717,1393.4],[20180718,1404.87],[20180719,1407.63],[20180720,1397.12],[20180721,1397.12],[20180722,1397.12],[20180723,1393.26],[20180724,1396.71],[20180725,1406.37],[20180726,1409.85],[20180727,1412.32],[20180728,1412.32],[20180729,1412.32],[20180730,1399.31],[20180731,1397.03],[20180801,1401.22],[20180802,1412.06],[20180803,1422.21],[20180804,1422.21],[20180805,1422.21],[20180806,1429.32],[20180807,1426.92],[20180808,1427.09],[20180809,1429.36],[20180810,1436.25],[20180811,1436.25],[20180812,1436.25],[20180813,1437.03],[20180814,1443.84],[20180815,1444.4],[20180816,1442.94],[20180817,1446.49],[20180818,1446.49],[20180819,1446.49],[20180820,1447.92],[20180821,1441.67],[20180822,1430.32],[20180823,1431.63],[20180824,1434.14],[20180825,1434.14],[20180826,1434.14],[20180827,1437.49],[20180828,1433.32],[20180829,1441.5],[20180830,1437.58],[20180831,1436],[20180901,1436],[20180902,1436],[20180903,1437.45],[20180904,1439.73],[20180905,1433.64],[20180906,1424.07],[20180907,1423.74],[20180908,1423.74],[20180909,1423.74],[20180910,1427.62],[20180911,1430.4],[20180912,1432.8],[20180913,1432.62],[20180914,1427.95],[20180915,1427.95],[20180916,1427.95],[20180917,1426.57],[20180918,1428.08],[20180919,1433.94],[20180920,1431.73],[20180921,1433.62],[20180922,1433.62],[20180923,1433.62],[20180924,1428.9],[20180925,1424.95],[20180926,1426.76],[20180927,1430.09],[20180928,1444.02],[20180929,1444.02],[20180930,1444.22],[20181001,1450.27],[20181002,1454.53],[20181003,1456.55],[20181004,1452.87],[20181005,1442.8],[20181006,1442.8],[20181007,1442.8],[20181008,1441.63],[20181009,1442.09],[20181010,1404.12],[20181011,1363.95],[20181012,1369.1],[20181013,1369.1],[20181014,1369.1],[20181015,1366.07],[20181016,1384.25],[20181017,1394.76],[20181018,1383.59],[20181019,1382.95],[20181020,1382.95],[20181021,1382.95],[20181022,1375.07],[20181023,1366.21],[20181024,1348],[20181025,1348.83],[20181026,1343.3],[20181027,1343.3],[20181028,1343.3],[20181029,1334.44],[20181030,1343.4],[20181031,1366.63],[20181101,1369.45],[20181102,1369.31],[20181103,1369.31],[20181104,1369.31],[20181105,1376.8],[20181106,1378.86],[20181107,1391.21],[20181108,1402.13],[20181109,1398.55],[20181110,1398.55],[20181111,1398.55],[20181112,1391.58],[20181113,1382.41],[20181114,1373.04],[20181115,1374.52],[20181116,1377.24],[20181117,1377.24],[20181118,1377.24],[20181119,1355.96],[20181120,1332.5],[20181121,1334.77],[20181122,1337.03],[20181123,1336.99],[20181124,1336.99],[20181125,1336.99],[20181126,1347.37],[20181127,1354.21],[20181128,1376.95],[20181129,1375.47],[20181130,1382.61],[20181201,1382.61],[20181202,1382.61],[20181203,1402.56],[20181204,1370.18],[20181205,1364.35],[20181206,1349.09],[20181207,1334.48],[20181208,1334.48],[20181209,1334.48],[20181210,1318.26],[20181211,1323.32],[20181212,1333.2],[20181213,1330.33],[20181214,1323.43],[20181215,1323.43],[20181216,1323.43],[20181217,1292.58],[20181218,1281.38],[20181219,1265.32],[20181220,1241.15],[20181221,1221.35],[20181222,1221.35],[20181223,1221.35],[20181224,1210.37],[20181225,1210.37],[20181226,1210.37],[20181227,1237.31],[20181228,1240.4],[20181229,1240.4],[20181230,1240.4],[20181231,1247.38],[20190101,1247.38],[20190102,1254.34],[20190103,1245.02],[20190104,1263.78],[20190105,1263.78],[20190106,1263.78],[20190107,1276.72],[20190108,1289.71],[20190109,1299.51],[20190110,1297],[20190111,1299.79],[20190112,1299.79],[20190113,1299.79],[20190114,1302.25],[20190115,1314.34],[20190116,1325.69],[20190117,1331.48],[20190118,1346.18],[20190119,1346.18],[20190120,1346.18],[20190121,1352],[20190122,1342.92],[20190123,1337.78],[20190124,1342.14],[20190125,1351.16],[20190126,1351.16],[20190127,1351.16],[20190128,1340.86],[20190129,1339.68],[20190130,1349.74],[20190131,1356.5],[20190201,1361.59],[20190202,1361.59],[20190203,1361.59],[20190204,1372.15],[20190205,1382.33],[20190206,1384.67],[20190207,1380.7],[20190208,1376.22],[20190209,1376.22],[20190210,1376.22],[20190211,1381.82],[20190212,1395.32],[20190213,1401.19],[20190214,1404.92],[20190215,1416.52],[20190216,1416.52],[20190217,1416.52],[20190218,1417.95],[20190219,1419.44],[20190220,1419.47],[20190221,1415.66],[20190222,1421.75],[20190223,1421.75],[20190224,1421.75],[20190225,1424.38],[20190226,1421.41],[20190227,1419.42],[20190228,1412.56],[20190301,1421.96],[20190302,1421.96],[20190303,1421.96],[20190304,1424.02],[20190305,1422.09],[20190306,1418.3],[20190307,1411.88],[20190308,1410.73],[20190309,1410.73],[20190310,1410.73],[20190311,1422.19],[20190312,1427.66],[20190313,1431.16],[20190314,1432.52],[20190315,1434.72],[20190316,1434.72],[20190317,1434.72],[20190318,1437.45],[20190319,1438.23],[20190320,1432.66],[20190321,1436.02],[20190322,1431.16],[20190323,1431.16],[20190324,1431.16],[20190325,1420.75],[20190326,1432.48],[20190327,1433.46],[20190328,1440.06],[20190329,1445.77],[20190330,1445.77],[20190331,1446.03],[20190401,1460.5],[20190402,1469.45],[20190403,1467.51],[20190404,1470.91],[20190405,1475.24],[20190406,1475.24],[20190407,1475.24],[20190408,1476.01],[20190409,1467.24],[20190410,1469.25],[20190411,1471.33],[20190412,1473.53],[20190413,1473.53],[20190414,1473.53],[20190415,1474.72],[20190416,1475.67],[20190417,1474.87],[20190418,1480.49],[20190419,1480.76],[20190420,1480.76],[20190421,1480.76],[20190422,1480.76],[20190423,1491.97],[20190424,1495.39],[20190425,1503.01],[20190426,1505.63],[20190427,1505.63],[20190428,1505.63],[20190429,1507.27],[20190430,1500.4],[20190501,1499],[20190502,1487.92],[20190503,1502.03],[20190504,1502.03],[20190505,1502.03],[20190506,1496.22],[20190507,1480.96],[20190508,1473.43],[20190509,1470.23],[20190510,1466.35],[20190511,1466.35],[20190512,1466.35],[20190513,1443.93],[20190514,1448.43],[20190515,1460.63],[20190516,1473.52],[20190517,1473.11],[20190518,1473.11],[20190519,1473.11],[20190520,1467.11],[20190521,1473.82],[20190522,1472.59],[20190523,1458.64],[20190524,1452.24],[20190525,1452.24],[20190526,1452.24],[20190527,1452.66],[20190528,1447.89],[20190529,1437.93],[20190530,1438.83],[20190531,1425.81],[20190601,1425.81],[20190602,1425.81],[20190603,1417.99],[20190604,1429.58],[20190605,1442.08],[20190606,1447.89],[20190607,1457.46],[20190608,1457.46],[20190609,1457.46],[20190610,1459.09],[20190611,1463.23],[20190612,1458.9],[20190613,1466.65],[20190614,1469.63],[20190615,1469.63],[20190616,1469.63],[20190617,1472.88],[20190618,1489.22],[20190619,1493.43],[20190620,1496.76],[20190621,1493.35],[20190622,1493.35],[20190623,1493.35],[20190624,1488.8],[20190625,1478.12],[20190626,1473.38],[20190627,1476.49],[20190628,1483.92],[20190629,1483.92],[20190630,1484.09],[20190701,1497.19],[20190702,1501.31],[20190703,1511.33],[20190704,1514.15],[20190705,1513.95],[20190706,1513.95],[20190707,1513.95],[20190708,1509.05],[20190709,1509.44],[20190710,1514.45],[20190711,1516.05],[20190712,1520.52],[20190713,1520.52],[20190714,1520.52],[20190715,1522.13],[20190716,1521.42],[20190717,1514.49],[20190718,1513.69],[20190719,1511.02],[20190720,1511.02],[20190721,1511.02],[20190722,1511.02],[20190723,1532.5],[20190724,1543.81],[20190725,1539.57],[20190726,1544.29],[20190727,1544.29],[20190728,1544.29],[20190729,1544.39],[20190730,1540.21],[20190731,1531.97],[20190801,1521.81],[20190802,1506.06],[20190803,1506.06],[20190804,1506.06],[20190805,1472.36],[20190806,1467.02],[20190807,1465.64],[20190808,1487.72],[20190809,1489.36],[20190810,1489.36],[20190811,1489.36],[20190812,1474.4],[20190813,1482.3],[20190814,1460.23],[20190815,1458.75],[20190816,1479.46],[20190817,1479.46],[20190818,1479.46],[20190819,1495.38],[20190820,1491.98],[20190821,1496.78],[20190822,1500.11],[20190823,1475.54],[20190824,1475.54],[20190825,1475.54],[20190826,1473.11],[20190827,1474.33],[20190828,1479.53],[20190829,1498.72],[20190830,1509.26],[20190831,1509.53],[20190901,1509.53],[20190902,1512.64],[20190903,1512.48],[20190904,1512.11],[20190905,1526.74],[20190906,1533.64],[20190907,1533.64],[20190908,1533.64],[20190909,1534.44],[20190910,1534.19],[20190911,1547.55],[20190912,1555.77],[20190913,1541.61],[20190914,1541.61],[20190915,1541.61],[20190916,1549.03],[20190917,1551.41],[20190918,1548.45],[20190919,1548.77],[20190920,1550.67],[20190921,1550.67],[20190922,1550.67],[20190923,1552.76],[20190924,1543.96],[20190925,1546.2],[20190926,1553.16],[20190927,1547.3],[20190928,1547.3],[20190929,1547.3],[20190930,1553.98],[20191001,1541.65],[20191002,1512.83],[20191003,1509.49],[20191004,1520.66],[20191005,1520.66],[20191006,1520.66],[20191007,1520.28],[20191008,1502.91],[20191009,1508.06],[20191010,1511.24],[20191011,1523.82],[20191012,1523.82],[20191013,1523.82],[20191014,1525.79],[20191015,1536.07],[20191016,1535.74],[20191017,1527.8],[20191018,1521.31],[20191019,1521.31],[20191020,1521.31],[20191021,1523.53],[20191022,1526.94],[20191023,1528.38],[20191024,1532.92],[20191025,1540.05],[20191026,1540.05],[20191027,1540.05],[20191028,1548.41],[20191029,1549.25],[20191030,1549.44],[20191031,1539.24],[20191101,1543.7],[20191102,1543.7],[20191103,1543.7],[20191104,1556.53],[20191105,1565.17],[20191106,1568.11],[20191107,1574.39],[20191108,1582.3],[20191109,1582.3],[20191110,1582.3],[20191111,1581.59],[20191112,1585.73],[20191113,1587.99],[20191114,1590.47],[20191115,1593.77],[20191116,1593.77],[20191117,1593.77],[20191118,1592.93],[20191119,1590.35],[20191120,1586.93],[20191121,1581.45],[20191122,1587.17],[20191123,1587.17],[20191124,1587.17],[20191125,1601.25],[20191126,1605.42],[20191127,1612.96],[20191128,1614.47],[20191129,1611.82],[20191130,1611.57],[20191201,1611.57],[20191202,1596.57],[20191203,1577.87],[20191204,1583.56],[20191205,1585.42],[20191206,1597.59],[20191207,1597.59],[20191208,1597.59],[20191209,1598.34],[20191210,1595.73],[20191211,1598.11],[20191212,1600.16],[20191213,1599.64],[20191214,1599.64],[20191215,1599.64],[20191216,1611.28],[20191217,1612],[20191218,1617.47],[20191219,1621.94],[20191220,1632.48],[20191221,1632.48],[20191222,1632.48],[20191223,1636.53],[20191224,1637.02],[20191225,1637.02],[20191226,1637.02],[20191227,1634.35],[20191228,1634.35],[20191229,1634.35],[20191230,1622.91],[20191231,1620.04],[20200101,1620.04],[20200102,1631.74],[20200103,1632.96],[20200104,1632.96],[20200105,1632.96],[20200106,1630.96],[20200107,1633.02],[20200108,1644.13],[20200109,1653.04],[20200110,1655.25],[20200111,1655.25],[20200112,1655.25],[20200113,1656.99],[20200114,1660.43],[20200115,1659.8],[20200116,1667.54],[20200117,1683.02],[20200118,1683.02],[20200119,1683.02],[20200120,1686.49],[20200121,1681],[20200122,1685.09],[20200123,1683.27],[20200124,1682.82],[20200125,1682.82],[20200126,1682.82],[20200127,1659.6],[20200128,1668.63],[20200129,1671.79],[20200130,1666.93],[20200131,1645.72],[20200201,1645.72],[20200202,1645.72],[20200203,1645.02],[20200204,1667.12],[20200205,1687.03],[20200206,1698.94],[20200207,1695.49],[20200208,1695.49],[20200209,1695.49],[20200210,1703.6],[20200211,1717.02],[20200212,1725.55],[20200213,1732.74],[20200214,1738.74],[20200215,1738.74],[20200216,1738.74],[20200217,1740.13],[20200218,1739.53],[20200219,1748.79],[20200220,1748.98],[20200221,1731.53],[20200222,1731.53],[20200223,1731.53],[20200224,1681.54],[20200225,1640.39],[20200226,1613.61],[20200227,1549.76],[20200228,1510.03],[20200229,1510.03],[20200301,1510.03],[20200302,1529.44],[20200303,1524.13],[20200304,1554.83],[20200305,1521.91],[20200306,1467.21],[20200307,1467.21],[20200308,1467.21],[20200309,1340.62],[20200310,1374.61],[20200311,1336.54],[20200312,1221.79],[20200313,1298.36],[20200314,1298.36],[20200315,1298.36],[20200316,1191.01],[20200317,1220.77],[20200318,1167.22],[20200319,1183.09],[20200320,1177.58],[20200321,1177.58],[20200322,1177.58],[20200323,1115.51],[20200324,1192.37],[20200325,1233.93],[20200326,1271.22],[20200327,1246.59],[20200328,1246.59],[20200329,1246.59],[20200330,1263.37],[20200331,1279.79],[20200401,1233.44],[20200402,1249.61],[20200403,1254.33],[20200404,1254.33],[20200405,1254.33],[20200406,1313.34],[20200407,1329.73],[20200408,1350.98],[20200409,1379.84],[20200410,1379.84],[20200411,1379.84],[20200412,1379.84],[20200413,1379.84],[20200414,1390.27],[20200415,1373.29],[20200416,1372.88],[20200417,1414.12],[20200418,1414.12],[20200419,1414.12],[20200420,1402.82],[20200421,1366.81],[20200422,1380.49],[20200423,1396.67],[20200424,1408.3],[20200425,1408.3],[20200426,1408.3],[20200427,1423.7],[20200428,1432.93],[20200429,1464.86],[20200430,1452.01],[20200501,1444.75],[20200502,1444.75],[20200503,1444.75],[20200504,1407.37],[20200505,1431.61],[20200506,1431.03],[20200507,1442.81],[20200508,1452.34],[20200509,1452.34],[20200510,1452.34],[20200511,1465.38],[20200512,1443.11],[20200513,1411.35],[20200514,1415.47],[20200515,1428.4],[20200516,1428.4],[20200517,1428.4],[20200518,1454.21],[20200519,1449.45],[20200520,1461.94],[20200521,1459.92],[20200522,1461.97],[20200523,1461.97],[20200524,1461.97],[20200525,1464.32],[20200526,1478.19],[20200527,1493.29],[20200528,1493.03],[20200529,1478.37],[20200530,1478.37],[20200531,1478.37],[20200601,1481.18],[20200602,1496.88],[20200603,1511],[20200604,1502.93],[20200605,1524],[20200606,1524],[20200607,1524],[20200608,1549.9],[20200609,1539.18],[20200610,1520.34],[20200611,1461.28],[20200612,1458.48],[20200613,1458.48],[20200614,1458.48],[20200615,1465.33],[20200616,1492.24],[20200617,1500.28],[20200618,1500.16],[20200619,1501.6],[20200620,1501.6],[20200621,1501.6],[20200622,1500.48],[20200623,1496.37],[20200624,1472.08],[20200625,1481.72],[20200626,1462.59],[20200627,1462.59],[20200628,1462.59],[20200629,1461.92],[20200630,1489.63],[20200701,1500.18],[20200702,1501.38],[20200703,1506.04],[20200704,1506.04],[20200705,1506.04],[20200706,1512.17],[20200707,1506.81],[20200708,1509.13],[20200709,1500.02],[20200710,1511.4],[20200711,1511.4],[20200712,1511.4],[20200713,1502.26],[20200714,1506.96],[20200715,1519.72],[20200716,1522.53],[20200717,1524.99],[20200718,1524.99],[20200719,1524.99],[20200720,1530.44],[20200721,1537.05],[20200722,1526.62],[20200723,1518.13],[20200724,1502.83],[20200725,1502.83],[20200726,1502.83],[20200727,1491.5],[20200728,1490.23],[20200729,1501.07],[20200730,1496.94],[20200731,1488.35],[20200801,1488.35],[20200802,1488.35],[20200803,1505.69],[20200804,1514.45],[20200805,1517.3],[20200806,1524.98],[20200807,1529.16],[20200808,1529.16],[20200809,1529.16],[20200810,1540.32],[20200811,1535.65],[20200812,1546.4],[20200813,1542.21],[20200814,1541.37],[20200815,1541.37],[20200816,1541.37],[20200817,1542.88],[20200818,1539.28],[20200819,1532.97],[20200820,1541.27],[20200821,1551.82],[20200822,1551.82],[20200823,1551.82],[20200824,1555.69],[20200825,1564.1],[20200826,1578.8],[20200827,1582.11],[20200828,1575.33],[20200829,1575.33],[20200830,1575.33],[20200831,1568.84],[20200901,1569.48],[20200902,1599.73],[20200903,1577.86],[20200904,1549.35],[20200905,1549.35],[20200906,1549.35],[20200907,1547.65],[20200908,1523.57],[20200909,1537.08],[20200910,1518.83],[20200911,1512.17],[20200912,1512.17],[20200913,1512.17],[20200914,1524.26],[20200915,1532.94],[20200916,1531.42],[20200917,1527.95],[20200918,1514.55],[20200919,1514.55],[20200920,1514.55],[20200921,1499.53],[20200922,1512.3],[20200923,1497.46],[20200924,1494.77],[20200925,1512.66],[20200926,1512.66],[20200927,1512.66],[20200928,1533.01],[20200929,1528.23],[20200930,1530.48],[20201001,1535.54],[20201002,1530.31],[20201003,1530.31],[20201004,1530.31],[20201005,1544.25],[20201006,1535.32],[20201007,1550.08],[20201008,1567.78],[20201009,1576.52],[20201010,1576.52],[20201011,1576.52],[20201012,1589.3],[20201013,1594.96],[20201014,1592.13],[20201015,1590.55],[20201016,1587.74],[20201017,1587.74],[20201018,1587.74],[20201019,1566.86],[20201020,1558.88],[20201021,1552.17],[20201022,1558.48],[20201023,1562.03],[20201024,1562.03],[20201025,1562.03],[20201026,1544.33],[20201027,1532.47],[20201028,1499.86],[20201029,1503.12],[20201030,1496.69],[20201031,1496.69],[20201101,1496.69],[20201102,1515.66],[20201103,1536.81],[20201104,1559.15],[20201105,1578.74],[20201106,1577.93],[20201107,1577.93],[20201108,1577.93],[20201109,1601.64],[20201110,1606.13],[20201111,1617.68],[20201112,1607.08],[20201113,1613.01],[20201114,1613.01],[20201115,1613.01],[20201116,1633.58],[20201117,1626.94],[20201118,1620.78],[20201119,1623.33],[20201120,1620.57],[20201121,1620.57],[20201122,1620.57],[20201123,1623.16],[20201124,1647.02],[20201125,1648.96],[20201126,1648.03],[20201127,1649.41],[20201128,1649.41],[20201129,1649.41],[20201130,1635.56],[20201201,1644.62],[20201202,1636.94],[20201203,1629.64],[20201204,1642.54],[20201205,1642.54],[20201206,1642.54],[20201207,1650.68],[20201208,1656.27],[20201209,1653.04],[20201210,1649.19],[20201211,1644.17],[20201212,1644.17],[20201213,1644.17],[20201214,1636.83],[20201215,1647.72],[20201216,1649.95],[20201217,1651.97],[20201218,1647.76],[20201219,1647.76],[20201220,1647.76],[20201221,1644.72],[20201222,1641.39],[20201223,1650.7],[20201224,1652.02],[20201225,1652.02],[20201226,1652.02],[20201227,1652.02],[20201228,1655.14],[20201229,1648.93],[20201230,1647.65],[20201231,1652.27],[20210101,1652.27],[20210102,1652.27],[20210103,1652.27],[20210104,1642.95],[20210105,1648.26],[20210106,1656.64],[20210107,1685.54],[20210108,1699.08],[20210109,1699.08],[20210110,1699.08],[20210111,1702.61],[20210112,1706.27],[20210113,1706.11],[20210114,1711.2],[20210115,1702.76],[20210116,1702.76],[20210117,1702.76],[20210118,1704.43],[20210119,1707.23],[20210120,1727.43],[20210121,1724.56],[20210122,1714.49],[20210123,1714.49],[20210124,1714.49],[20210125,1718.16],[20210126,1715.67],[20210127,1684.58],[20210128,1689.32],[20210129,1666.74],[20210130,1666.74],[20210131,1666.74],[20210201,1683.26],[20210202,1714.13],[20210203,1726.42],[20210204,1741.28],[20210205,1753.93],[20210206,1753.93],[20210207,1753.93],[20210208,1762.53],[20210209,1757.36],[20210210,1756.26],[20210211,1756.33],[20210212,1764.92],[20210213,1764.92],[20210214,1764.92],[20210215,1765.88],[20210216,1766.19],[20210217,1771.66],[20210218,1762.65],[20210219,1758.42],[20210220,1758.42],[20210221,1758.42],[20210222,1749.92],[20210223,1742.38],[20210224,1757.84],[20210225,1730.97],[20210226,1719.23],[20210227,1719.23],[20210228,1719.23],[20210301,1754.71],[20210302,1762.74],[20210303,1741.92],[20210304,1722.78],[20210305,1751.3],[20210306,1751.3],[20210307,1751.3],[20210308,1771.43],[20210309,1783.74],[20210310,1795.02],[20210311,1803.88],[20210312,1814.51],[20210313,1814.51],[20210314,1814.51],[20210315,1826.74],[20210316,1827.64],[20210317,1830.85],[20210318,1817.02],[20210319,1810.73],[20210320,1810.73],[20210321,1810.73],[20210322,1811.37],[20210323,1807.92],[20210324,1808.46],[20210325,1811.65],[20210326,1839.18],[20210327,1839.18],[20210328,1839.18],[20210329,1845.05],[20210330,1846.82],[20210331,1851.91],[20210401,1868.41],[20210402,1868.41],[20210403,1868.41],[20210404,1868.41],[20210405,1868.41],[20210406,1884.53],[20210407,1872.84],[20210408,1880.29],[20210409,1888.09],[20210410,1888.09],[20210411,1888.09],[20210412,1889.59],[20210413,1890.58],[20210414,1881.45],[20210415,1893.75],[20210416,1901.23],[20210417,1901.23],[20210418,1901.23],[20210419,1887.48],[20210420,1869.02],[20210421,1882.43],[20210422,1874.45],[20210423,1880.37],[20210424,1880.37],[20210425,1880.37],[20210426,1887.99],[20210427,1888.77],[20210428,1894.37],[20210429,1893.31],[20210430,1891.56],[20210501,1891.56],[20210502,1891.56],[20210503,1895.29],[20210504,1892.88],[20210505,1900.39],[20210506,1900.55],[20210507,1915.32],[20210508,1915.32],[20210509,1915.32],[20210510,1896.15],[20210511,1879.29],[20210512,1860.46],[20210513,1863.31],[20210514,1884.17],[20210515,1884.17],[20210516,1884.17],[20210517,1888.94],[20210518,1872.63],[20210519,1860.37],[20210520,1874],[20210521,1884.24],[20210522,1884.24],[20210523,1884.24],[20210524,1884.8],[20210525,1883.28],[20210526,1890.32],[20210527,1899.25],[20210528,1908.74],[20210529,1908.74],[20210530,1908.74],[20210531,1905.04],[20210601,1902.61],[20210602,1906.99],[20210603,1903.41],[20210604,1922.36],[20210605,1922.36],[20210606,1922.36],[20210607,1922.46],[20210608,1918.09],[20210609,1914.45],[20210610,1921.51],[20210611,1933.3],[20210612,1933.3],[20210613,1933.3],[20210614,1937.87],[20210615,1936.84],[20210616,1930.12],[20210617,1948.24],[20210618,1934.64],[20210619,1934.64],[20210620,1934.64],[20210621,1945.71],[20210622,1956.98],[20210623,1955.39],[20210624,1961.55],[20210625,1967.72],[20210626,1967.72],[20210627,1967.72],[20210628,1972.92],[20210629,1977.7],[20210630,1980.39],[20210701,1987.07],[20210702,2005.45],[20210703,2005.45],[20210704,2005.45],[20210705,2006.79],[20210706,2004.95],[20210707,2007.7],[20210708,1985.66],[20210709,1999.42],[20210710,1999.42],[20210711,1999.42],[20210712,2008.44],[20210713,2008.32],[20210714,2009.88],[20210715,2003.4],[20210716,1992.14],[20210717,1992.14],[20210718,1992.14],[20210719,1961.63],[20210720,1976.93],[20210721,2000.66],[20210722,2007.78],[20210723,2022.54],[20210724,2022.54],[20210725,2022.54],[20210726,2026.56],[20210727,2017.05],[20210728,2016.44],[20210729,2017.67],[20210730,2012.33],[20210731,2012.33],[20210801,2012.33],[20210802,2009.21],[20210803,2011.44],[20210804,2013.77],[20210805,2022.47],[20210806,2035.23],[20210807,2035.23],[20210808,2035.23],[20210809,2040.66],[20210810,2048.99],[20210811,2056.04],[20210812,2056.66],[20210813,2054.13],[20210814,2054.13],[20210815,2054.13],[20210816,2051.33],[20210817,2044.39],[20210818,2036.24],[20210819,2027.7],[20210820,2038.39],[20210821,2038.39],[20210822,2038.39],[20210823,2053.35],[20210824,2060.93],[20210825,2065.07],[20210826,2053.88],[20210827,2062],[20210828,2062],[20210829,2062],[20210830,2064.52],[20210831,2058.31],[20210901,2061.03],[20210902,2063.35],[20210903,2062.73],[20210904,2062.73],[20210905,2062.73],[20210906,2062.55],[20210907,2055.39],[20210908,2052.98],[20210909,2046.46],[20210910,2035.93],[20210911,2035.93],[20210912,2035.93],[20210913,2042.56],[20210914,2029.62],[20210915,2036.57],[20210916,2048.11],[20210917,2034.1],[20210918,2034.1],[20210919,2034.1],[20210920,2006.3],[20210921,2000.01],[20210922,2014.22],[20210923,2038.83],[20210924,2042.73],[20210925,2042.73],[20210926,2042.73],[20210927,2049.14],[20210928,2024.53],[20210929,2019.2],[20210930,2018.33],[20211001,2022.12],[20211002,2022.12],[20211003,2022.12],[20211004,2013.05],[20211005,2024.75],[20211006,2037.26],[20211007,2058.27],[20211008,2061],[20211009,2061],[20211010,2061],[20211011,2054.6],[20211012,2051.56],[20211013,2055.53],[20211014,2077.55],[20211015,2097.07],[20211016,2097.07],[20211017,2097.07],[20211018,2102.4],[20211019,2104.92],[20211020,2119.68],[20211021,2123.61],[20211022,2126.08],[20211023,2126.08],[20211024,2126.08],[20211025,2133.9],[20211026,2134.71],[20211027,2122.52],[20211028,2135.34],[20211029,2133.8],[20211030,2133.8],[20211031,2133.8],[20211101,2143.3],[20211102,2152.17],[20211103,2166.03],[20211104,2178.4],[20211105,2194.66],[20211106,2194.66],[20211107,2194.66],[20211108,2189.92],[20211109,2187.68],[20211110,2182.27],[20211111,2190.28],[20211112,2207.54],[20211113,2207.54],[20211114,2207.54],[20211115,2213.59],[20211116,2232.82],[20211117,2237.3],[20211118,2228.74],[20211119,2233.26],[20211120,2233.26],[20211121,2233.26],[20211122,2227.47],[20211123,2228.97],[20211124,2243.96],[20211125,2245.69],[20211126,2187.7],[20211127,2187.7],[20211128,2187.7],[20211129,2194.71],[20211130,2152.81],[20211201,2136.51],[20211202,2143.63],[20211203,2149.62],[20211204,2149.62],[20211205,2149.62],[20211206,2164.32],[20211207,2214.9],[20211208,2213.4],[20211209,2201.77],[20211210,2210.05],[20211211,2210.05],[20211212,2210.05],[20211213,2199.4],[20211214,2180.4],[20211215,2198.32],[20211216,2193.21],[20211217,2174.69],[20211218,2174.69],[20211219,2174.69],[20211220,2153.61],[20211221,2176.55],[20211222,2198.39],[20211223,2217.12],[20211224,2218.31],[20211225,2218.31],[20211226,2218.31],[20211227,2231.63],[20211228,2235.75],[20211229,2245.44],[20211230,2241.72],[20211231,2240.19],[20220101,2240.19],[20220102,2240.19],[20220103,2241.35],[20220104,2253.64],[20220105,2222.96],[20220106,2212.31],[20220107,2209.16],[20220108,2209.16],[20220109,2209.16],[20220110,2198.67],[20220111,2210.84],[20220112,2221.07],[20220113,2191.6],[20220114,2185.45],[20220115,2185.45],[20220116,2185.45],[20220117,2192.86],[20220118,2175.81],[20220119,2163.09],[20220120,2144.73],[20220121,2103.52],[20220122,2103.52],[20220123,2103.52],[20220124,2096.26],[20220125,2088.85],[20220126,2092.02],[20220127,2099.36],[20220128,2119.08],[20220129,2119.08],[20220130,2119.08],[20220131,2158.83],[20220201,2167.41],[20220202,2172.9],[20220203,2146.32],[20220204,2116.49],[20220205,2116.49],[20220206,2116.49],[20220207,2117.89],[20220208,2132.49],[20220209,2158.64],[20220210,2144.68],[20220211,2117.86],[20220212,2117.86],[20220213,2117.86],[20220214,2113.67],[20220215,2129.72],[20220216,2130.09],[20220217,2101.53],[20220218,2083.88],[20220219,2083.88],[20220220,2083.88],[20220221,2081.16],[20220222,2067.98],[20220223,2042.34],[20220224,2064.48],[20220225,2103.53],[20220226,2103.53],[20220227,2103.53],[20220228,2114.9],[20220301,2106.87],[20220302,2136.73],[20220303,2148.27],[20220304,2157.52],[20220305,2157.52],[20220306,2157.52],[20220307,2127.54],[20220308,2100.5],[20220309,2112.85],[20220310,2105.52],[20220311,2110.26],[20220312,2110.26],[20220313,2110.26],[20220314,2092.4],[20220315,2100.67],[20220316,2148.62],[20220317,2163.3],[20220318,2190.76],[20220319,2190.76],[20220320,2190.76],[20220321,2202.3],[20220322,2221.18],[20220323,2213.67],[20220324,2224.11],[20220325,2237.03],[20220326,2237.03],[20220327,2237.03],[20220328,2251.4],[20220329,2252.78],[20220330,2241.85],[20220331,2220.07],[20220401,2227.44],[20220402,2227.44],[20220403,2227.44],[20220404,2250.31],[20220405,2247.03],[20220406,2228.25],[20220407,2229.23],[20220408,2237.5],[20220409,2237.5],[20220410,2237.5],[20220411,2211.18],[20220412,2206.24],[20220413,2221.96],[20220414,2212.37],[20220415,2212.37],[20220416,2212.37],[20220417,2212.37],[20220418,2212.37],[20220419,2238.01],[20220420,2245.46],[20220421,2219.03],[20220422,2171.62],[20220423,2171.62],[20220424,2171.62],[20220425,2164.95],[20220426,2147.71],[20220427,2156.53],[20220428,2204.76],[20220429,2165.63],[20220430,2165.63],[20220501,2165.63],[20220502,2156.83],[20220503,2157.48],[20220504,2199.76],[20220505,2164.15],[20220506,2126.83],[20220507,2126.83],[20220508,2126.83],[20220509,2093.77],[20220510,2065.83],[20220511,2051.44],[20220512,2056.38],[20220513,2104.92],[20220514,2104.92],[20220515,2104.92],[20220516,2107.43],[20220517,2118.34],[20220518,2075.98],[20220519,2043.68],[20220520,2042.84],[20220521,2042.84],[20220522,2042.84],[20220523,2044.78],[20220524,2027.88],[20220525,2049.52],[20220526,2057.05],[20220527,2109.37],[20220528,2109.37],[20220529,2109.37],[20220530,2121.15],[20220531,2122.22],[20220601,2114.17],[20220602,2129.67],[20220603,2117.59],[20220604,2117.59],[20220605,2117.59],[20220606,2120.6],[20220607,2140.42],[20220608,2123.92],[20220609,2089.79],[20220610,2059.56],[20220611,2059.56],[20220612,2059.56],[20220613,2007.33],[20220614,1988.16],[20220615,2001.84],[20220616,1958.11],[20220617,1932.61],[20220618,1932.61],[20220619,1932.61],[20220620,1936.26],[20220621,1954.75],[20220622,1954.35],[20220623,1961.25],[20220624,2005.28],[20220625,2005.28],[20220626,2005.28],[20220627,2015.72],[20220628,2004.15],[20220629,1994.79],[20220630,1991.81],[20220701,1998.5],[20220702,1998.5],[20220703,1998.5],[20220704,2004.13],[20220705,2022.92],[20220706,2046.8],[20220707,2077.47],[20220708,2086.06],[20220709,2086.06],[20220710,2086.06],[20220711,2080.83],[20220712,2073.03],[20220713,2057.47],[20220714,2044.84],[20220715,2063.43],[20220716,2063.43],[20220717,2063.43],[20220718,2060.18],[20220719,2071.04],[20220720,2101.72],[20220721,2114.36],[20220722,2112.59],[20220723,2112.59],[20220724,2112.59],[20220725,2105],[20220726,2109.98],[20220727,2136.25],[20220728,2166.89],[20220729,2182.52],[20220730,2182.52],[20220731,2182.52],[20220801,2176.76],[20220802,2165.49],[20220803,2189.4],[20220804,2195.3],[20220805,2185.36],[20220806,2185.36],[20220807,2185.36],[20220808,2193.81],[20220809,2176.89],[20220810,2199],[20220811,2201.64],[20220812,2235.3],[20220813,2235.3],[20220814,2235.3],[20220815,2246.19],[20220816,2280.88],[20220817,2263.66],[20220818,2265.53],[20220819,2268.27],[20220820,2268.27],[20220821,2268.27],[20220822,2244.9],[20220823,2247.59],[20220824,2247.81],[20220825,2266.78],[20220826,2223.64],[20220827,2223.64],[20220828,2223.64],[20220829,2201.94],[20220830,2163.19],[20220831,2144.4],[20220901,2135.19],[20220902,2134.48],[20220903,2134.48],[20220904,2134.48],[20220905,2136.57],[20220906,2134.55],[20220907,2156.75],[20220908,2161.36],[20220909,2186.23],[20220910,2186.23],[20220911,2186.23],[20220912,2191.6],[20220913,2139.56],[20220914,2148.69],[20220915,2133.93],[20220916,2110.33],[20220917,2110.33],[20220918,2110.33],[20220919,2113.78],[20220920,2099.31],[20220921,2090.39],[20220922,2069.57],[20220923,2054.13],[20220924,2054.13],[20220925,2054.13],[20220926,2049.65],[20220927,2046.1],[20220928,2081.06],[20220929,2037.45],[20220930,2006.88],[20221001,2006.88],[20221002,2006.88],[20221003,2033.31],[20221004,2071.58],[20221005,2074.06],[20221006,2067.27],[20221007,2034.58],[20221008,2034.58],[20221009,2034.58],[20221010,2031.19],[20221011,2005.71],[20221012,2004.3],[20221013,2026.57],[20221014,2016.23],[20221015,2016.23],[20221016,2016.23],[20221017,2034.82],[20221018,2049.13],[20221019,2046.66],[20221020,2029.53],[20221021,2064.37],[20221022,2064.37],[20221023,2064.37],[20221024,2072.25],[20221025,2094.82],[20221026,2074.78],[20221027,2070.54],[20221028,2109.69],[20221029,2109.69],[20221030,2109.69],[20221031,2117.88],[20221101,2119.66],[20221102,2090.09],[20221103,2086.69],[20221104,2088.44],[20221105,2088.44],[20221106,2088.44],[20221107,2080.18],[20221108,2092.18],[20221109,2060.1],[20221110,2132.89],[20221111,2116.75],[20221112,2116.75],[20221113,2116.75],[20221114,2100.72],[20221115,2095.16],[20221116,2083.33],[20221117,2084.68],[20221118,2087.2],[20221119,2087.2],[20221120,2087.2],[20221121,2105.33],[20221122,2122.19],[20221123,2125.9],[20221124,2122.94],[20221125,2122.48],[20221126,2122.48],[20221127,2122.48],[20221128,2086.79],[20221129,2092.32],[20221130,2127.01],[20221201,2132.88],[20221202,2112.51],[20221203,2112.51],[20221204,2112.51],[20221205,2078.69],[20221206,2054.86],[20221207,2043.13],[20221208,2052.03],[20221209,2039.26],[20221210,2039.26],[20221211,2039.26],[20221212,2050.32],[20221213,2071.32],[20221214,2046.2],[20221215,2009.6],[20221216,1983.61],[20221217,1983.61],[20221218,1983.61],[20221219,1969.85],[20221220,1966.91],[20221221,1984.87],[20221222,1972.89],[20221223,1975.95],[20221224,1975.95],[20221225,1975.95],[20221226,1975.95],[20221227,1973.71],[20221228,1960.82],[20221229,1971.92],[20221230,1970.72],[20221231,1970.71],[20230101,1970.71],[20230102,1969.38],[20230103,1987.3],[20230104,1991.27],[20230105,1982.88],[20230106,2016.25],[20230107,2016.25],[20230108,2016.25],[20230109,2005.95],[20230110,2004.72],[20230111,2019.89],[20230112,2028.17],[20230113,2030.26],[20230114,2030.26],[20230115,2030.26],[20230116,2032.07],[20230117,2031.49],[20230118,2015.25],[20230119,1994.79],[20230120,2012.84],[20230121,2012.84],[20230122,2012.84],[20230123,2032.66],[20230124,2037.77],[20230125,2029.53],[20230126,2046.05],[20230127,2060.43],[20230128,2060.43],[20230129,2060.43],[20230130,2038.3],[20230131,2060.27],[20230201,2070.22],[20230202,2076.63],[20230203,2080.39],[20230204,2080.39],[20230205,2080.39],[20230206,2090.14],[20230207,2113.64],[20230208,2105.16],[20230209,2084.88],[20230210,2092.94],[20230211,2092.94],[20230212,2092.94],[20230213,2111.66],[20230214,2106.68],[20230215,2116.13],[20230216,2102.39],[20230217,2097.71],[20230218,2097.71],[20230219,2097.71],[20230220,2094.61],[20230221,2065.63],[20230222,2055.82],[20230223,2067.79],[20230224,2061.72],[20230225,2061.72],[20230226,2061.72],[20230227,2067.4],[20230228,2055.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.087,79€ |
| 2020 | 825,40€ |
| 2021 | 1.303,43€ |
| 2022 | 1.472,67€ |
| 2023 | 1.363,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,49% |
| 3 M | -7,26% |
| 6 M | -6,63% |
| lfd. Jahr | -6,69% |
| 1 Jahr | -6,54% |
| 3 Jahre | 63,69% |
| 5 Jahre | 57,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 164,03% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI North America High Dividend Yield Index abzubilden. Der Index basiert auf dem MSCI North American Index (Ausgangs-Index), der die Wertentwicklung großer und mittelgroßer Unternehmen widerspiegeln soll, die 85% der frei verfügbaren Aktien in den Vereinigten Staaten von Amerika und Kanada repräsentieren. Der Index umfasst nur Wertpapiere, die im Verhältnis zum Ausgangs-Index eine überdurchschnittliche Dividendenrendite bieten und Tests in Bezug auf die Nachhaltigkeit der Dividenden bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JOHNSON JOHNSON | 4,37% |
| Procter & Gamble Co | 3,55% |
| Home Depot Inc | 3,29% |
| AbbVie Inc | 2,95% |
| MERCK CO. INC. | 2,92% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.7787 | 13.689700 |
| 03.2019 - 03.2020 | -24.1212 | -22.055300 |
| 03.2020 - 03.2021 | 57.9155 | 62.070700 |
| 03.2021 - 03.2022 | 12.9837 | 22.443100 |
| 03.2022 - 03.2023 | -7.4411 | -11.577800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,12% | 15,69% | 14,99% | k.A. |
| Sharpe Ratio | 0,13 | 0,66 | 0,65 | k.A. |
| Tracking Error | 9,13% | 7,90% | 6,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,77 | 0,80 | k.A. |
| Treynor Ratio | 2,70 | 13,43 | 12,15 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| JOHNSON JOHNSON | 4,37% |
| Procter & Gamble Co | 3,55% |
| Home Depot Inc | 3,29% |
| AbbVie Inc | 2,95% |
| MERCK CO. INC. | 2,92% |
| Coca-Cola Co.(The) | 2,65% |
| Broadcom Corp. | 2,60% |
| Pepsico Inc | 2,59% |
| Pfizer Inc | 2,47% |
| Cisco Systems Inc. | 2,17% |
Länderverteilung (26. 03. 2023)
| USA | 92,07% |
| Kanada | 4,38% |
| Irland | 2,55% |
| Großbritannien | 0,78% |
| Schweiz | 0,16% |
| Kasse | 0,03% |
| Nordamerika | 0,03% |
Branchenverteilung (26. 03. 2023)
| Gesundheit / Healthcare | 16,82% |
| Konsumgüter nicht-zyklisch | 15,92% |
| Informationstechnologie | 14,02% |
| Finanzen | 13,26% |
| Industrie / Investitionsgüter | 13,10% |
| Konsumgüter zyklisch | 8,94% |
| Versorger | 6,38% |
| Telekommunikationsdienstleister | 5,95% |
| Grundstoffe | 3,10% |
| Energie | 2,45% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (26. 03. 2023)
| US-Dollar | 95,59% |
| Kanadische Dollar | 4,38% |
| Kasse | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27624KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3277KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,29% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,39% |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 176,07 Mio. USD |