Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6YV
ISIN: LU0841567794
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (08. 12. 2023)
231,47 DKK
0,09 DKK / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Danish Covered Bond Fund BC-DKK"},"ts":[[20181204,33.29],[20181205,33.28],[20181206,33.27],[20181207,33.26],[20181210,33.28],[20181211,33.27],[20181212,33.29],[20181213,33.28],[20181214,33.31],[20181217,33.31],[20181218,33.33],[20181219,33.33],[20181220,33.31],[20181221,33.25],[20181227,33.27],[20181228,33.3],[20190102,33.42],[20190103,33.39],[20190104,33.39],[20190107,33.36],[20190108,33.37],[20190109,33.37],[20190110,33.4],[20190111,33.42],[20190114,33.46],[20190115,33.48],[20190116,33.44],[20190117,33.46],[20190118,33.42],[20190121,33.43],[20190122,33.47],[20190123,33.45],[20190124,33.49],[20190125,33.5],[20190128,33.49],[20190129,33.51],[20190130,33.53],[20190131,33.57],[20190201,33.59],[20190204,33.58],[20190205,33.58],[20190206,33.61],[20190207,33.66],[20190208,33.71],[20190211,33.7],[20190212,33.69],[20190213,33.7],[20190214,33.75],[20190215,33.74],[20190218,33.75],[20190219,33.77],[20190220,33.8],[20190221,33.76],[20190222,33.81],[20190225,33.79],[20190226,33.82],[20190227,33.78],[20190228,33.72],[20190301,33.69],[20190304,33.73],[20190305,33.7],[20190306,33.76],[20190307,33.83],[20190308,33.92],[20190311,33.94],[20190312,33.93],[20190313,33.93],[20190314,33.93],[20190315,33.93],[20190318,33.95],[20190319,33.93],[20190320,33.96],[20190321,34.04],[20190322,34.14],[20190325,34.14],[20190326,34.14],[20190327,34.21],[20190328,34.18],[20190329,34.15],[20190401,34.12],[20190402,34.1],[20190403,33.97],[20190404,33.99],[20190405,34],[20190408,34],[20190409,34.02],[20190410,34.05],[20190411,34.09],[20190412,33.99],[20190415,33.95],[20190416,33.94],[20190417,33.91],[20190423,33.96],[20190424,34],[20190425,34.02],[20190426,34.03],[20190429,34.02],[20190430,33.99],[20190502,34.03],[20190503,34.02],[20190506,34.04],[20190507,34.07],[20190508,34.09],[20190510,34.09],[20190513,34.1],[20190514,34.11],[20190515,34.15],[20190516,34.13],[20190520,34.11],[20190521,34.09],[20190522,34.1],[20190523,34.13],[20190524,34.15],[20190527,34.17],[20190528,34.2],[20190529,34.22],[20190603,34.28],[20190604,34.31],[20190606,34.28],[20190607,34.35],[20190611,34.3],[20190612,34.31],[20190613,34.31],[20190614,34.32],[20190617,34.3],[20190618,34.37],[20190619,34.33],[20190620,34.35],[20190621,34.33],[20190624,34.34],[20190625,34.36],[20190626,34.36],[20190627,34.37],[20190628,34.36],[20190701,34.35],[20190702,34.38],[20190703,34.42],[20190704,34.45],[20190705,34.42],[20190708,34.41],[20190709,34.38],[20190710,34.33],[20190711,34.26],[20190712,34.21],[20190715,34.25],[20190716,34.29],[20190717,34.34],[20190718,34.35],[20190719,34.37],[20190722,34.4],[20190723,34.41],[20190724,34.47],[20190725,34.49],[20190726,34.46],[20190729,34.49],[20190730,34.5],[20190731,34.53],[20190801,34.58],[20190802,34.69],[20190805,34.7],[20190806,34.71],[20190807,34.82],[20190808,34.72],[20190809,34.73],[20190812,34.74],[20190813,34.79],[20190814,34.85],[20190816,35.01],[20190819,34.89],[20190820,34.95],[20190821,34.89],[20190822,34.82],[20190823,34.83],[20190826,34.85],[20190827,34.88],[20190828,34.98],[20190829,34.92],[20190830,34.92],[20190902,34.87],[20190903,34.88],[20190904,34.79],[20190905,34.7],[20190906,34.69],[20190909,34.68],[20190910,34.65],[20190911,34.6],[20190912,34.71],[20190913,34.47],[20190916,34.48],[20190917,34.52],[20190918,34.54],[20190919,34.54],[20190920,34.57],[20190923,34.68],[20190924,34.69],[20190925,34.74],[20190926,34.71],[20190927,34.7],[20190930,34.67],[20191001,34.6],[20191002,34.63],[20191003,34.7],[20191004,34.7],[20191007,34.69],[20191008,34.69],[20191009,34.66],[20191010,34.58],[20191011,34.51],[20191014,34.49],[20191015,34.45],[20191016,34.37],[20191017,34.32],[20191018,34.35],[20191021,34.28],[20191022,34.31],[20191023,34.36],[20191024,34.32],[20191025,34.34],[20191028,34.25],[20191029,34.27],[20191030,34.28],[20191031,34.33],[20191104,34.27],[20191105,34.22],[20191106,34.23],[20191107,34.18],[20191108,34.1],[20191111,34.15],[20191112,34.12],[20191113,34.18],[20191114,34.22],[20191115,34.22],[20191118,34.22],[20191119,34.2],[20191120,34.24],[20191121,34.2],[20191122,34.23],[20191125,34.23],[20191126,34.24],[20191127,34.24],[20191128,34.25],[20191129,34.24],[20191202,34.16],[20191203,34.19],[20191204,34.2],[20191205,34.15],[20191206,34.14],[20191209,34.17],[20191210,34.15],[20191211,34.18],[20191212,34.19],[20191213,34.12],[20191216,34.19],[20191217,34.16],[20191218,34.15],[20191219,34.1],[20191220,34.12],[20191223,34.14],[20191227,34.14],[20191230,34.1],[20200102,34.14],[20200103,34.24],[20200106,34.24],[20200107,34.24],[20200108,34.21],[20200109,34.17],[20200110,34.15],[20200113,34.13],[20200114,34.15],[20200115,34.19],[20200116,34.19],[20200117,34.19],[20200120,34.2],[20200121,34.24],[20200122,34.26],[20200123,34.29],[20200124,34.33],[20200127,34.42],[20200128,34.42],[20200129,34.42],[20200130,34.44],[20200131,34.48],[20200203,34.48],[20200204,34.44],[20200205,34.4],[20200206,34.39],[20200207,34.44],[20200210,34.46],[20200211,34.46],[20200212,34.44],[20200213,34.47],[20200214,34.49],[20200217,34.5],[20200218,34.52],[20200219,34.54],[20200220,34.59],[20200221,34.62],[20200224,34.67],[20200225,34.67],[20200226,34.63],[20200227,34.65],[20200228,34.67],[20200302,34.73],[20200303,34.65],[20200304,34.67],[20200305,34.73],[20200306,34.77],[20200309,34.93],[20200310,34.8],[20200311,34.87],[20200312,34.79],[20200313,34.71],[20200316,34.21],[20200317,34.1],[20200318,33.83],[20200319,33.1],[20200320,32.99],[20200323,33.24],[20200324,33.18],[20200325,33.27],[20200326,33.46],[20200327,33.86],[20200330,33.86],[20200331,33.79],[20200401,33.85],[20200402,33.83],[20200403,33.83],[20200406,33.81],[20200407,33.79],[20200408,33.78],[20200414,33.86],[20200415,33.95],[20200416,33.96],[20200417,33.98],[20200420,34.01],[20200421,34.03],[20200422,33.99],[20200423,34.01],[20200424,34.05],[20200427,34.07],[20200428,34.08],[20200429,34.12],[20200430,34.17],[20200504,34.17],[20200505,34.19],[20200506,34.15],[20200507,34.16],[20200511,34.18],[20200512,34.19],[20200513,34.24],[20200514,34.21],[20200515,34.2],[20200518,34.2],[20200519,34.18],[20200520,34.19],[20200525,34.24],[20200526,34.23],[20200527,34.21],[20200528,34.23],[20200529,34.27],[20200602,34.25],[20200603,34.24],[20200604,34.2],[20200608,34.17],[20200609,34.19],[20200610,34.22],[20200611,34.29],[20200612,34.29],[20200615,34.29],[20200616,34.27],[20200617,34.28],[20200618,34.35],[20200619,34.33],[20200622,34.39],[20200624,34.35],[20200625,34.42],[20200626,34.42],[20200629,34.41],[20200630,34.44],[20200701,34.38],[20200702,34.39],[20200703,34.41],[20200706,34.39],[20200707,34.38],[20200708,34.44],[20200709,34.45],[20200710,34.48],[20200713,34.42],[20200714,34.44],[20200715,34.45],[20200716,34.46],[20200717,34.49],[20200720,34.46],[20200721,34.49],[20200722,34.52],[20200723,34.55],[20200724,34.5],[20200727,34.52],[20200728,34.58],[20200729,34.56],[20200730,34.62],[20200731,34.61],[20200803,34.57],[20200804,34.61],[20200805,34.57],[20200806,34.59],[20200807,34.61],[20200810,34.62],[20200811,34.56],[20200812,34.51],[20200813,34.5],[20200814,34.47],[20200817,34.47],[20200818,34.49],[20200819,34.55],[20200820,34.59],[20200821,34.59],[20200824,34.59],[20200825,34.55],[20200826,34.53],[20200827,34.56],[20200828,34.51],[20200831,34.51],[20200901,34.52],[20200902,34.58],[20200903,34.62],[20200904,34.63],[20200907,34.62],[20200908,34.64],[20200909,34.61],[20200910,34.57],[20200911,34.61],[20200914,34.64],[20200915,34.64],[20200916,34.68],[20200917,34.69],[20200918,34.69],[20200921,34.68],[20200922,34.66],[20200923,34.64],[20200924,34.66],[20200925,34.64],[20200928,34.64],[20200929,34.66],[20200930,34.67],[20201001,34.65],[20201002,34.68],[20201005,34.68],[20201006,34.64],[20201007,34.61],[20201008,34.65],[20201009,34.67],[20201012,34.68],[20201013,34.69],[20201014,34.72],[20201015,34.78],[20201016,34.79],[20201019,34.8],[20201020,34.77],[20201021,34.72],[20201022,34.71],[20201023,34.65],[20201026,34.65],[20201027,34.71],[20201028,34.7],[20201029,34.69],[20201030,34.71],[20201102,34.71],[20201103,34.7],[20201104,34.71],[20201105,34.72],[20201106,34.72],[20201109,34.63],[20201110,34.59],[20201111,34.59],[20201112,34.59],[20201113,34.65],[20201116,34.62],[20201117,34.64],[20201118,34.63],[20201119,34.64],[20201120,34.67],[20201123,34.67],[20201124,34.69],[20201125,34.72],[20201126,34.73],[20201127,34.74],[20201130,34.74],[20201201,34.7],[20201202,34.66],[20201203,34.69],[20201204,34.71],[20201207,34.74],[20201208,34.75],[20201209,34.78],[20201210,34.8],[20201211,34.85],[20201214,34.83],[20201215,34.83],[20201216,34.76],[20201217,34.82],[20201218,34.81],[20201221,34.83],[20201222,34.8],[20201223,34.8],[20201228,34.8],[20201229,34.83],[20201230,34.83],[20210104,34.89],[20210105,34.9],[20210106,34.85],[20210107,34.82],[20210108,34.82],[20210111,34.79],[20210112,34.71],[20210113,34.73],[20210114,34.79],[20210115,34.77],[20210118,34.75],[20210119,34.73],[20210120,34.75],[20210121,34.72],[20210122,34.74],[20210125,34.79],[20210126,34.78],[20210127,34.79],[20210128,34.79],[20210129,34.74],[20210201,34.74],[20210202,34.7],[20210203,34.67],[20210204,34.65],[20210205,34.56],[20210208,34.56],[20210209,34.57],[20210210,34.57],[20210211,34.61],[20210212,34.59],[20210215,34.46],[20210216,34.44],[20210217,34.39],[20210218,34.35],[20210219,34.24],[20210222,34.22],[20210223,34.17],[20210224,34.14],[20210225,33.95],[20210226,33.97],[20210301,34.19],[20210302,34.26],[20210303,34.25],[20210304,34.18],[20210305,34.11],[20210308,34.08],[20210309,34.14],[20210310,34.14],[20210311,34.22],[20210312,34.2],[20210315,34.17],[20210316,34.21],[20210317,34.16],[20210318,34.07],[20210319,34.07],[20210322,34.03],[20210323,34.09],[20210324,34.12],[20210325,34.18],[20210326,34.12],[20210329,34.12],[20210330,33.98],[20210331,34.03],[20210406,34.09],[20210407,34.16],[20210408,34.17],[20210409,34.03],[20210412,34.05],[20210413,33.93],[20210414,33.97],[20210415,33.94],[20210416,33.95],[20210419,33.88],[20210420,33.89],[20210421,33.94],[20210422,33.94],[20210423,33.97],[20210426,33.96],[20210427,33.93],[20210428,33.95],[20210429,33.87],[20210503,33.86],[20210504,33.88],[20210505,33.91],[20210506,33.93],[20210507,33.95],[20210510,33.91],[20210511,33.86],[20210512,33.79],[20210517,33.64],[20210518,33.59],[20210519,33.42],[20210520,33.42],[20210521,33.54],[20210525,33.58],[20210526,33.63],[20210527,33.64],[20210528,33.59],[20210531,33.53],[20210601,33.5],[20210602,33.48],[20210603,33.4],[20210604,33.32],[20210607,33.34],[20210608,33.38],[20210609,33.49],[20210610,33.42],[20210611,33.47],[20210614,33.47],[20210615,33.44],[20210616,33.44],[20210617,33.46],[20210618,33.52],[20210621,33.52],[20210622,33.57],[20210624,33.68],[20210625,33.63],[20210628,33.61],[20210629,33.64],[20210630,33.69],[20210701,33.71],[20210702,33.74],[20210705,33.68],[20210706,33.68],[20210707,33.77],[20210708,33.82],[20210709,33.76],[20210712,33.75],[20210713,33.66],[20210714,33.64],[20210715,33.71],[20210716,33.74],[20210719,33.79],[20210720,33.8],[20210721,33.81],[20210722,33.86],[20210723,33.89],[20210726,33.94],[20210727,33.99],[20210728,34.01],[20210729,34.01],[20210730,34],[20210802,34.02],[20210803,34.02],[20210804,34.05],[20210805,34.01],[20210806,33.94],[20210809,33.96],[20210810,33.96],[20210811,33.94],[20210812,33.93],[20210813,33.92],[20210816,33.95],[20210817,33.97],[20210818,33.94],[20210819,33.9],[20210820,33.92],[20210823,33.92],[20210824,33.91],[20210825,33.86],[20210826,33.83],[20210827,33.81],[20210830,33.77],[20210831,33.76],[20210901,33.75],[20210902,33.79],[20210903,33.77],[20210906,33.75],[20210907,33.66],[20210908,33.61],[20210909,33.63],[20210910,33.66],[20210913,33.67],[20210914,33.62],[20210915,33.57],[20210916,33.43],[20210917,33.41],[20210920,33.51],[20210921,33.41],[20210922,33.28],[20210923,33.21],[20210924,33.15],[20210927,33.18],[20210928,33.15],[20210929,33.16],[20210930,33.12],[20211001,33.27],[20211004,33.36],[20211005,33.39],[20211006,33.3],[20211007,33.34],[20211008,33.38],[20211011,33.3],[20211012,33.35],[20211013,33.34],[20211014,33.44],[20211015,33.39],[20211018,33.28],[20211019,33.21],[20211020,33.23],[20211021,33.23],[20211022,33.23],[20211025,33.24],[20211026,33.27],[20211027,33.26],[20211028,33.09],[20211029,33.03],[20211102,33.16],[20211103,33.19],[20211104,33.3],[20211105,33.44],[20211108,33.37],[20211109,33.4],[20211110,33.35],[20211111,33.22],[20211112,33.17],[20211115,33.12],[20211116,33.04],[20211117,33.11],[20211118,33.12],[20211119,33.26],[20211122,33.26],[20211123,33.13],[20211124,33.18],[20211125,33.24],[20211126,33.29],[20211129,33.26],[20211130,33.31],[20211201,33.26],[20211202,33.37],[20211203,33.37],[20211206,33.46],[20211207,33.46],[20211208,33.43],[20211209,33.51],[20211210,33.51],[20211213,33.5],[20211214,33.54],[20211215,33.54],[20211216,33.49],[20211217,33.55],[20211220,33.5],[20211221,33.47],[20211222,33.48],[20211223,33.44],[20211227,33.41],[20211228,33.42],[20211229,33.45],[20211230,33.46],[20220103,33.42],[20220104,33.38],[20220105,33.33],[20220106,33.27],[20220107,33.28],[20220110,33.24],[20220111,33.26],[20220112,33.35],[20220113,33.31],[20220114,33.31],[20220117,33.29],[20220118,33.23],[20220119,33.18],[20220120,33.21],[20220121,33.17],[20220124,33.16],[20220125,33.16],[20220126,33.17],[20220127,33.16],[20220128,32.98],[20220131,32.89],[20220201,32.89],[20220202,32.9],[20220203,32.82],[20220204,32.52],[20220207,32.43],[20220208,32.45],[20220209,32.53],[20220210,32.56],[20220211,32.39],[20220214,32.27],[20220215,32.07],[20220216,32.14],[20220217,32.2],[20220218,32.24],[20220221,32.26],[20220222,32.1],[20220223,32.1],[20220224,32.07],[20220225,32.11],[20220228,32.14],[20220301,32.26],[20220302,32.4],[20220303,32.44],[20220304,32.47],[20220307,32.27],[20220308,32.16],[20220309,32.12],[20220310,32.05],[20220311,32.04],[20220314,32.04],[20220315,32.13],[20220316,32.2],[20220317,32.09],[20220318,32.09],[20220321,32.18],[20220322,32.07],[20220323,32.13],[20220324,32.11],[20220325,32],[20220328,32.08],[20220329,32.06],[20220330,31.96],[20220331,32.01],[20220401,32.01],[20220404,32.07],[20220405,32.02],[20220406,31.97],[20220407,31.93],[20220408,31.98],[20220411,31.93],[20220412,32],[20220413,32.05],[20220419,31.85],[20220420,31.95],[20220421,31.83],[20220422,31.54],[20220425,31.42],[20220426,31.41],[20220427,31.46],[20220428,31.37],[20220429,31.35],[20220502,31.32],[20220503,31.31],[20220504,31.25],[20220505,31.34],[20220506,30.96],[20220510,30.74],[20220511,30.6],[20220512,30.89],[20220516,30.77],[20220517,30.87],[20220518,30.95],[20220519,30.99],[20220520,30.94],[20220523,30.89],[20220524,30.93],[20220525,30.99],[20220530,30.96],[20220531,30.97],[20220601,30.99],[20220602,30.88],[20220603,30.83],[20220607,30.73],[20220608,30.66],[20220609,30.54],[20220610,30.55],[20220613,30.21],[20220614,29.93],[20220615,29.63],[20220616,29.45],[20220617,29.66],[20220620,29.86],[20220621,29.92],[20220622,30.01],[20220624,30.51],[20220627,30.42],[20220628,30.48],[20220629,30.62],[20220630,30.58],[20220701,30.69],[20220704,30.73],[20220705,30.74],[20220706,30.85],[20220707,30.8],[20220708,30.87],[20220711,30.91],[20220712,30.93],[20220713,30.89],[20220714,30.96],[20220715,31.06],[20220718,30.95],[20220719,30.96],[20220720,30.98],[20220721,30.84],[20220722,31.03],[20220725,31],[20220726,31.16],[20220727,31.2],[20220728,31.3],[20220729,31.29],[20220801,31.34],[20220802,31.46],[20220803,31.35],[20220804,31.32],[20220805,31.25],[20220808,31.25],[20220809,31.25],[20220810,31.3],[20220811,31.27],[20220812,31.13],[20220816,31.27],[20220817,31.19],[20220818,31.01],[20220819,30.76],[20220822,30.64],[20220823,30.49],[20220824,30.36],[20220825,30.33],[20220826,30.29],[20220829,30.08],[20220830,30.14],[20220831,30.21],[20220901,30.18],[20220902,30.13],[20220905,30.02],[20220906,29.91],[20220907,29.84],[20220908,29.71],[20220909,29.68],[20220912,29.81],[20220913,29.7],[20220914,29.73],[20220915,29.62],[20220916,29.31],[20220919,29.28],[20220920,29.16],[20220921,29.24],[20220922,29.07],[20220923,29.02],[20220926,28.9],[20220927,28.78],[20220928,28.44],[20220929,28.41],[20220930,28.57],[20221003,28.62],[20221004,28.84],[20221005,29.03],[20221006,28.97],[20221007,28.76],[20221010,28.95],[20221011,29.05],[20221012,28.72],[20221013,28.8],[20221014,29.11],[20221017,29.27],[20221018,29.25],[20221019,29.07],[20221020,29.14],[20221021,29.09],[20221024,29.21],[20221025,29.26],[20221026,29.27],[20221027,29.49],[20221028,29.66],[20221031,29.57],[20221102,29.71],[20221103,29.7],[20221104,29.43],[20221107,29.46],[20221108,29.55],[20221109,29.68],[20221110,29.95],[20221111,29.96],[20221114,30.13],[20221115,30.18],[20221116,30.3],[20221117,30.21],[20221118,30.2],[20221121,30.24],[20221122,30.11],[20221123,30.16],[20221124,30.16],[20221125,30.11],[20221128,30.09],[20221129,30.17],[20221130,30.14],[20221201,30.23],[20221202,30.2],[20221205,30.17],[20221206,30.26],[20221207,30.21],[20221208,30.18],[20221209,30.13],[20221212,30.12],[20221213,30.14],[20221214,30.28],[20221215,30.27],[20221216,30.05],[20221219,30.09],[20221220,29.98],[20221221,29.88],[20221222,29.83],[20221223,29.86],[20221227,29.82],[20221228,29.93],[20221229,30.07],[20221230,30.1],[20230102,30.21],[20230103,30.14],[20230104,30.13],[20230105,30.06],[20230106,30.12],[20230109,30.12],[20230110,30.11],[20230111,30.2],[20230112,30.16],[20230113,30.27],[20230116,30.21],[20230117,30.38],[20230118,30.42],[20230119,30.34],[20230120,30.3],[20230123,30.35],[20230124,30.43],[20230125,30.42],[20230126,30.32],[20230127,30.4],[20230130,30.37],[20230131,30.35],[20230201,30.27],[20230202,30.44],[20230203,30.56],[20230206,30.48],[20230207,30.43],[20230208,30.36],[20230209,30.4],[20230210,30.3],[20230213,30.31],[20230214,30.29],[20230215,30.35],[20230216,30.26],[20230217,30.33],[20230220,30.29],[20230221,30.26],[20230222,30.23],[20230223,30.23],[20230224,30.19],[20230227,30.18],[20230228,30.03],[20230301,29.93],[20230302,29.89],[20230303,29.83],[20230306,29.84],[20230307,29.91],[20230308,29.92],[20230309,29.94],[20230310,29.89],[20230313,29.85],[20230314,29.85],[20230315,29.68],[20230316,29.8],[20230317,29.94],[20230320,29.82],[20230321,29.96],[20230322,29.91],[20230323,30.09],[20230324,30.06],[20230327,30.12],[20230328,30.19],[20230329,30.14],[20230330,30.13],[20230331,30.12],[20230403,30.2],[20230404,30.18],[20230405,30.23],[20230411,30.18],[20230412,30.2],[20230413,30.23],[20230414,30.18],[20230417,30.11],[20230418,30.11],[20230419,30.05],[20230420,30.03],[20230421,30.01],[20230424,30],[20230425,30.04],[20230426,30.02],[20230427,30.04],[20230428,30.08],[20230502,30.02],[20230503,30.01],[20230504,30.08],[20230508,30.1],[20230510,30.11],[20230511,30.13],[20230512,30.09],[20230515,30.1],[20230516,30.16],[20230517,30.13],[20230522,30.04],[20230523,29.98],[20230524,29.94],[20230525,29.9],[20230526,29.8],[20230530,29.87],[20230531,29.93],[20230601,29.99],[20230602,30.06],[20230606,30.07],[20230607,30.01],[20230608,30.02],[20230609,30.04],[20230612,30.02],[20230613,30.05],[20230614,30.04],[20230615,30.02],[20230616,29.97],[20230619,29.93],[20230620,29.88],[20230621,29.84],[20230622,29.74],[20230626,29.83],[20230627,29.78],[20230628,29.75],[20230629,29.72],[20230630,29.77],[20230703,29.75],[20230704,29.74],[20230705,29.76],[20230706,29.61],[20230707,29.57],[20230710,29.59],[20230711,29.71],[20230712,29.8],[20230713,29.95],[20230714,30.04],[20230717,30.13],[20230718,30.24],[20230719,30.29],[20230720,30.21],[20230721,30.07],[20230724,30.11],[20230725,30.08],[20230726,30.08],[20230727,30.07],[20230728,30.01],[20230731,30.04],[20230801,30.03],[20230802,30.08],[20230803,29.99],[20230804,29.94],[20230807,29.98],[20230808,30.06],[20230809,30.01],[20230810,30.08],[20230811,30.02],[20230814,29.99],[20230816,29.87],[20230817,29.87],[20230818,29.89],[20230821,29.9],[20230822,29.87],[20230823,29.88],[20230824,29.92],[20230825,29.92],[20230828,29.89],[20230829,29.92],[20230830,29.98],[20230831,30.04],[20230901,30.04],[20230904,30.03],[20230905,30.02],[20230906,30.02],[20230907,30],[20230908,30.02],[20230911,30.03],[20230912,30.03],[20230913,30.01],[20230914,30.1],[20230915,30.11],[20230918,30.1],[20230919,30.07],[20230920,30.12],[20230921,30.06],[20230922,30.07],[20230925,30.04],[20230926,30.02],[20230927,29.93],[20230928,29.81],[20230929,29.89],[20231002,29.86],[20231003,29.86],[20231004,29.71],[20231005,29.74],[20231006,29.75],[20231009,29.81],[20231010,29.83],[20231011,29.92],[20231012,30],[20231013,30.02],[20231016,30.02],[20231017,29.95],[20231018,29.94],[20231019,29.91],[20231020,29.86],[20231023,29.86],[20231024,29.93],[20231025,29.92],[20231026,29.97],[20231027,29.96],[20231030,30.02],[20231031,30.03],[20231102,30.16],[20231103,30.23],[20231106,30.27],[20231107,30.29],[20231108,30.26],[20231109,30.27],[20231110,30.3],[20231113,30.3],[20231114,30.35],[20231115,30.34],[20231116,30.34],[20231117,30.37],[20231120,30.4],[20231121,30.46],[20231122,30.49],[20231123,30.45],[20231124,30.49],[20231127,30.55],[20231128,30.58],[20231129,30.65],[20231130,30.67],[20231201,30.77],[20231204,30.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181204,200.31],[20181205,200.58],[20181206,200.89],[20181207,200.68],[20181208,200.68],[20181209,200.68],[20181210,200.16],[20181211,200.51],[20181212,200.61],[20181213,200.4],[20181214,201.17],[20181215,201.17],[20181216,201.17],[20181217,200.78],[20181218,200.58],[20181219,200.4],[20181220,200.12],[20181221,200.27],[20181222,200.27],[20181223,200.27],[20181224,200.2],[20181225,200.2],[20181226,200.2],[20181227,200.45],[20181228,199.96],[20181229,199.96],[20181230,199.96],[20181231,200.15],[20190101,200.15],[20190102,200.78],[20190103,201.25],[20190104,200.92],[20190105,200.92],[20190106,200.92],[20190107,200.41],[20190108,200.38],[20190109,200.18],[20190110,199.59],[20190111,199.67],[20190112,199.67],[20190113,199.67],[20190114,200.39],[20190115,200.75],[20190116,200.94],[20190117,200.84],[20190118,200.77],[20190119,200.77],[20190120,200.77],[20190121,200.82],[20190122,201.36],[20190123,201.25],[20190124,201.49],[20190125,201.5],[20190126,201.5],[20190127,201.5],[20190128,200.78],[20190129,200.87],[20190130,200.95],[20190131,200.82],[20190201,201],[20190202,201],[20190203,201],[20190204,201.11],[20190205,201.32],[20190206,201.61],[20190207,202.16],[20190208,202.27],[20190209,202.27],[20190210,202.27],[20190211,202.73],[20190212,202.77],[20190213,202.69],[20190214,203.01],[20190215,203.13],[20190216,203.13],[20190217,203.13],[20190218,202.93],[20190219,202.83],[20190220,202.56],[20190221,202.34],[20190222,202.62],[20190223,202.62],[20190224,202.62],[20190225,202.44],[20190226,202.39],[20190227,202.2],[20190228,201.99],[20190301,202.07],[20190302,202.07],[20190303,202.07],[20190304,202.5],[20190305,202.57],[20190306,202.87],[20190307,203.32],[20190308,203.86],[20190309,203.86],[20190310,203.86],[20190311,203.92],[20190312,203.76],[20190313,203.62],[20190314,203.68],[20190315,203.64],[20190316,203.64],[20190317,203.64],[20190318,203.37],[20190319,203.28],[20190320,203.4],[20190321,203.37],[20190322,204.24],[20190323,204.24],[20190324,204.24],[20190325,204.39],[20190326,204.7],[20190327,205.18],[20190328,205.5],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.47],[20190403,204.97],[20190404,205.18],[20190405,205.12],[20190406,205.12],[20190407,205.12],[20190408,205.11],[20190409,204.94],[20190410,205.05],[20190411,205.21],[20190412,204.5],[20190413,204.5],[20190414,204.5],[20190415,204.4],[20190416,204.42],[20190417,204.38],[20190418,204.78],[20190419,204.78],[20190420,204.78],[20190421,204.78],[20190422,204.77],[20190423,204.97],[20190424,205.44],[20190425,206.03],[20190426,206.14],[20190427,206.14],[20190428,206.14],[20190429,206.03],[20190430,205.53],[20190501,205.56],[20190502,205.61],[20190503,206.04],[20190504,206.04],[20190505,206.04],[20190506,205.86],[20190507,205.94],[20190508,205.86],[20190509,205.88],[20190510,205.64],[20190511,205.64],[20190512,205.64],[20190513,205.55],[20190514,205.79],[20190515,206.22],[20190516,206.11],[20190517,206.32],[20190518,206.32],[20190519,206.32],[20190520,206.44],[20190521,206.38],[20190522,206.38],[20190523,206.8],[20190524,206.58],[20190525,206.58],[20190526,206.58],[20190527,206.54],[20190528,206.72],[20190529,207.04],[20190530,207.24],[20190531,207.45],[20190601,207.45],[20190602,207.45],[20190603,207.52],[20190604,207.14],[20190605,207.04],[20190606,207.01],[20190607,206.99],[20190608,206.99],[20190609,206.99],[20190610,206.86],[20190611,206.41],[20190612,206.43],[20190613,206.76],[20190614,207.05],[20190615,207.05],[20190616,207.05],[20190617,207.3],[20190618,207.82],[20190619,207.71],[20190620,207.1],[20190621,207.03],[20190622,207.03],[20190623,207.03],[20190624,206.92],[20190625,207],[20190626,207.01],[20190627,207.04],[20190628,207.2],[20190629,207.2],[20190630,207.2],[20190701,207.15],[20190702,207.26],[20190703,207.42],[20190704,207.5],[20190705,207.32],[20190706,207.32],[20190707,207.32],[20190708,207.24],[20190709,207.18],[20190710,207.08],[20190711,206.99],[20190712,206.82],[20190713,206.82],[20190714,206.82],[20190715,206.92],[20190716,206.99],[20190717,207.11],[20190718,207.26],[20190719,207.35],[20190720,207.35],[20190721,207.35],[20190722,207.42],[20190723,208.62],[20190724,209.01],[20190725,209.07],[20190726,209.02],[20190727,209.02],[20190728,209.02],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.63],[20190802,209.94],[20190803,209.94],[20190804,209.94],[20190805,209.51],[20190806,209.53],[20190807,209.46],[20190808,209.45],[20190809,209.42],[20190810,209.42],[20190811,209.42],[20190812,209.45],[20190813,209.32],[20190814,209.6],[20190815,209.85],[20190816,210.92],[20190817,210.92],[20190818,210.92],[20190819,210.62],[20190820,210.86],[20190821,210.61],[20190822,210.64],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.57],[20190827,210.72],[20190828,210.99],[20190829,211.08],[20190830,211.41],[20190831,211.41],[20190901,211.41],[20190902,211.71],[20190903,212.48],[20190904,211.9],[20190905,211.44],[20190906,211.7],[20190907,211.7],[20190908,211.7],[20190909,211.39],[20190910,211.05],[20190911,211.27],[20190912,211.65],[20190913,210.15],[20190914,210.15],[20190915,210.15],[20190916,210.55],[20190917,210.67],[20190918,210.48],[20190919,210.39],[20190920,210.75],[20190921,210.75],[20190922,210.75],[20190923,211.42],[20190924,211.45],[20190925,211.63],[20190926,211.94],[20190927,212.08],[20190928,212.08],[20190929,212.08],[20190930,212.63],[20191001,212.43],[20191002,212.31],[20191003,212.2],[20191004,212.09],[20191005,212.09],[20191006,212.09],[20191007,211.8],[20191008,211.88],[20191009,211.78],[20191010,211.23],[20191011,210.81],[20191012,210.81],[20191013,210.81],[20191014,210.81],[20191015,210.97],[20191016,210.63],[20191017,209.95],[20191018,209.72],[20191019,209.72],[20191020,209.72],[20191021,209.24],[20191022,209.55],[20191023,209.72],[20191024,209.73],[20191025,209.84],[20191026,209.84],[20191027,209.84],[20191028,209.83],[20191029,209.74],[20191030,209.71],[20191031,209.69],[20191101,209.8],[20191102,209.8],[20191103,209.8],[20191104,209.68],[20191105,209.9],[20191106,210.03],[20191107,209.99],[20191108,209.98],[20191109,209.98],[20191110,209.98],[20191111,209.98],[20191112,210.22],[20191113,210.46],[20191114,210.74],[20191115,210.55],[20191116,210.55],[20191117,210.55],[20191118,210.39],[20191119,210.28],[20191120,210.43],[20191121,210.19],[20191122,210.47],[20191123,210.47],[20191124,210.47],[20191125,211],[20191126,211.02],[20191127,211.15],[20191128,211.14],[20191129,211.48],[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.26],[20231129,192.84],[20231130,193.22],[20231201,194.11],[20231202,194.11],[20231203,194.11],[20231204,195.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.027,51€ |
2020 | 1.041,93€ |
2021 | 1.001,09€ |
2022 | 904,23€ |
2023 | 932,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 3,41% |
6 M | 3,42% |
lfd. Jahr | 3,16% |
1 Jahr | 2,86% |
3 Jahre | -10,67% |
5 Jahre | -6,66% |
10 Jahre | 5,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 6,60% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in dänische gedeckte Anleihen. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in gedeckten Anleihen von Behörden, Unternehmen oder Finanzinstituten an, die ihren Sitz in Dänemark haben oder dort überwiegend geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Jyske Realkredit A/S 1% 10-01-2050 SDO E | 8,41% |
Jyske Realkredit A/S 1% 10-01-2053 SDO E | 7,03% |
Nordea Kredit 1% 10-01-2050 SDRO 2 | 4,66% |
Nykredit Realkredit 5% 10-01-2053 SDO E | 4,52% |
Nykredit Realkredit 4% 10-01-2053 IO10 SDO E | 4,11% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 2.7508 | 4.689700 |
12.2019 - 12.2020 | 1.4033 | -2.687700 |
12.2020 - 12.2021 | -3.9196 | 2.091700 |
12.2021 - 12.2022 | -9.675 | -7.603500 |
12.2022 - 12.2023 | 3.1013 | 1.765900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,95% | 5,70% | 4,82% | 3,80% |
Sharpe Ratio | -0,45 | -0,85 | -0,39 | 0,09 |
Tracking Error | 3,22% | 4,39% | 4,18% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,89 | 0,62 | 0,49 |
Treynor Ratio | -3,22 | -5,41 | -3,07 | 0,68 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
Jyske Realkredit A/S 1% 10-01-2050 SDO E | 8,41% |
Jyske Realkredit A/S 1% 10-01-2053 SDO E | 7,03% |
Nordea Kredit 1% 10-01-2050 SDRO 2 | 4,66% |
Nykredit Realkredit 5% 10-01-2053 SDO E | 4,52% |
Nykredit Realkredit 4% 10-01-2053 IO10 SDO E | 4,11% |
Realkredit Danmark 1% 10-01-2050 SDRO S | 3,90% |
Nordea Kredit 1.5% 10-01-2053 SDRO 2 | 3,29% |
DNB Boligkreditt AS 0.625% 14-01-2026 | 3,26% |
Nykredit Realkredit 4% 10-01-2053 SDO E | 3,22% |
Realkredit Danmark 5% 10-01-2053 SDRO S | 3,01% |
Länderverteilung (08. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 12. 2023)
Renten | 92,90% |
Geldmarkt/Kasse | 5,60% |
gemischt | 1,50% |
Währungsverteilung (08. 12. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7816KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Henrik Stille |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | DKK |
Auflegungsdatum: | 10.10.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.429,13 Mio. DKK |