Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5Z2
ISIN: LU0841554891
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 09. 2024)
19,37 €
-0,01 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841554891","name":"Nordea 1 - Stable Return Fund BC-EUR","currency":"EUR"},"ts":[[20190909,17.64],[20190910,17.62],[20190911,17.69],[20190912,17.71],[20190913,17.67],[20190916,17.63],[20190917,17.63],[20190918,17.6],[20190919,17.63],[20190920,17.66],[20190923,17.68],[20190924,17.7],[20190925,17.64],[20190926,17.63],[20190927,17.61],[20190930,17.65],[20191001,17.67],[20191002,17.55],[20191003,17.55],[20191004,17.6],[20191007,17.62],[20191008,17.58],[20191009,17.55],[20191010,17.55],[20191011,17.61],[20191014,17.61],[20191015,17.64],[20191016,17.63],[20191017,17.6],[20191018,17.6],[20191021,17.56],[20191022,17.58],[20191023,17.57],[20191024,17.55],[20191025,17.53],[20191028,17.56],[20191029,17.59],[20191030,17.58],[20191031,17.61],[20191104,17.63],[20191105,17.65],[20191106,17.68],[20191107,17.73],[20191108,17.71],[20191111,17.72],[20191112,17.76],[20191113,17.75],[20191114,17.74],[20191115,17.75],[20191118,17.79],[20191119,17.8],[20191120,17.82],[20191121,17.78],[20191122,17.8],[20191125,17.83],[20191126,17.83],[20191127,17.83],[20191129,17.81],[20191202,17.75],[20191203,17.71],[20191204,17.73],[20191205,17.69],[20191206,17.73],[20191209,17.75],[20191210,17.74],[20191211,17.75],[20191212,17.75],[20191213,17.75],[20191216,17.78],[20191217,17.78],[20191218,17.79],[20191219,17.79],[20191220,17.85],[20191223,17.87],[20191227,17.83],[20191230,17.82],[20191231,17.81],[20200102,17.84],[20200103,17.84],[20200106,17.78],[20200107,17.8],[20200108,17.8],[20200109,17.85],[20200110,17.86],[20200113,17.83],[20200114,17.85],[20200115,17.9],[20200116,17.91],[20200117,17.97],[20200121,17.95],[20200122,18.01],[20200123,17.99],[20200124,18.02],[20200127,17.97],[20200128,17.98],[20200129,17.91],[20200130,17.84],[20200131,17.83],[20200203,17.82],[20200204,17.88],[20200205,17.94],[20200206,18.06],[20200207,18.04],[20200210,18.03],[20200211,18.08],[20200212,18.05],[20200213,18.04],[20200214,18.06],[20200218,18.06],[20200219,18.02],[20200220,17.97],[20200221,17.97],[20200224,17.85],[20200225,17.83],[20200226,17.72],[20200227,17.54],[20200228,17.28],[20200302,17.38],[20200303,17.55],[20200304,17.59],[20200305,17.65],[20200306,17.53],[20200309,17.5],[20200310,17.39],[20200311,17.36],[20200312,16.95],[20200313,16.73],[20200316,16.77],[20200317,16.71],[20200318,16.69],[20200319,16.65],[20200320,16.72],[20200323,16.18],[20200324,16.33],[20200325,16.55],[20200326,16.71],[20200327,16.82],[20200330,16.87],[20200331,17],[20200401,16.87],[20200402,16.79],[20200403,16.92],[20200406,17.04],[20200407,17.26],[20200408,17.13],[20200409,17.34],[20200414,17.35],[20200415,17.37],[20200416,17.36],[20200417,17.56],[20200420,17.53],[20200421,17.49],[20200422,17.39],[20200423,17.45],[20200424,17.4],[20200427,17.57],[20200428,17.65],[20200429,17.66],[20200430,17.58],[20200504,17.37],[20200505,17.52],[20200506,17.54],[20200507,17.53],[20200508,17.52],[20200511,17.53],[20200512,17.56],[20200513,17.41],[20200514,17.3],[20200515,17.45],[20200518,17.56],[20200519,17.47],[20200520,17.47],[20200522,17.45],[20200526,17.52],[20200527,17.5],[20200528,17.61],[20200529,17.58],[20200602,17.51],[20200603,17.54],[20200604,17.5],[20200605,17.51],[20200608,17.56],[20200609,17.6],[20200610,17.52],[20200611,17.42],[20200612,17.3],[20200615,17.15],[20200616,17.42],[20200617,17.4],[20200618,17.37],[20200619,17.49],[20200622,17.34],[20200624,17.33],[20200625,17.21],[20200626,17.3],[20200629,17.22],[20200630,17.32],[20200701,17.36],[20200702,17.45],[20200706,17.46],[20200707,17.41],[20200708,17.38],[20200709,17.31],[20200710,17.27],[20200713,17.34],[20200714,17.29],[20200715,17.46],[20200716,17.47],[20200717,17.49],[20200720,17.49],[20200721,17.53],[20200722,17.45],[20200723,17.47],[20200724,17.44],[20200727,17.39],[20200728,17.41],[20200729,17.43],[20200730,17.4],[20200731,17.33],[20200803,17.35],[20200804,17.38],[20200805,17.35],[20200806,17.37],[20200807,17.35],[20200810,17.43],[20200811,17.48],[20200812,17.47],[20200813,17.41],[20200814,17.42],[20200817,17.43],[20200818,17.45],[20200819,17.44],[20200820,17.44],[20200821,17.47],[20200824,17.49],[20200825,17.55],[20200826,17.49],[20200827,17.51],[20200828,17.44],[20200831,17.39],[20200901,17.29],[20200902,17.46],[20200903,17.57],[20200904,17.37],[20200908,17.27],[20200909,17.32],[20200910,17.35],[20200911,17.27],[20200914,17.38],[20200915,17.44],[20200916,17.5],[20200917,17.44],[20200918,17.43],[20200921,17.27],[20200922,17.32],[20200923,17.42],[20200924,17.29],[20200925,17.34],[20200928,17.48],[20200929,17.46],[20200930,17.47],[20201001,17.4],[20201002,17.37],[20201005,17.38],[20201006,17.45],[20201007,17.43],[20201008,17.57],[20201009,17.59],[20201012,17.63],[20201013,17.66],[20201014,17.69],[20201015,17.63],[20201016,17.65],[20201019,17.64],[20201020,17.54],[20201021,17.51],[20201022,17.48],[20201023,17.54],[20201026,17.41],[20201027,17.37],[20201028,17.21],[20201029,17.19],[20201030,17.02],[20201102,17.23],[20201103,17.3],[20201104,17.5],[20201105,17.53],[20201106,17.51],[20201109,17.75],[20201110,17.72],[20201111,17.78],[20201112,17.75],[20201113,17.81],[20201116,17.86],[20201117,17.79],[20201118,17.85],[20201119,17.77],[20201120,17.75],[20201123,17.76],[20201124,17.8],[20201125,17.8],[20201127,17.84],[20201130,17.76],[20201201,17.85],[20201202,17.83],[20201203,17.79],[20201204,17.84],[20201207,17.86],[20201208,17.84],[20201209,17.87],[20201210,17.81],[20201211,17.77],[20201214,17.83],[20201215,17.78],[20201216,17.84],[20201217,17.84],[20201218,17.89],[20201221,17.81],[20201222,17.8],[20201223,17.87],[20201228,17.88],[20201229,17.9],[20201230,17.86],[20201231,17.81],[20210104,17.85],[20210105,17.81],[20210106,17.79],[20210107,17.9],[20210108,17.99],[20210111,18.06],[20210112,18.02],[20210113,17.99],[20210114,17.97],[20210115,17.96],[20210119,17.99],[20210120,18],[20210121,17.98],[20210122,17.92],[20210125,17.91],[20210126,17.95],[20210127,17.94],[20210128,17.96],[20210129,17.76],[20210201,17.77],[20210202,17.91],[20210203,17.92],[20210204,17.99],[20210205,18.07],[20210208,18.05],[20210209,18.03],[20210210,18.02],[20210211,18],[20210212,17.98],[20210216,17.9],[20210217,17.88],[20210218,17.91],[20210219,17.85],[20210222,17.75],[20210223,17.82],[20210224,17.76],[20210225,17.77],[20210226,17.77],[20210301,17.85],[20210302,17.86],[20210303,17.74],[20210304,17.76],[20210305,17.76],[20210308,17.98],[20210309,18.07],[20210310,18.08],[20210311,18.07],[20210312,18.07],[20210315,18.14],[20210316,18.23],[20210317,18.19],[20210318,18.14],[20210319,18.16],[20210322,18.2],[20210323,18.27],[20210324,18.3],[20210325,18.27],[20210326,18.38],[20210329,18.48],[20210330,18.46],[20210331,18.4],[20210401,18.4],[20210406,18.5],[20210407,18.51],[20210408,18.52],[20210409,18.49],[20210412,18.54],[20210413,18.56],[20210414,18.49],[20210415,18.54],[20210416,18.63],[20210419,18.64],[20210420,18.64],[20210421,18.74],[20210422,18.68],[20210423,18.64],[20210426,18.61],[20210427,18.52],[20210428,18.54],[20210429,18.42],[20210430,18.45],[20210503,18.56],[20210504,18.61],[20210505,18.61],[20210506,18.62],[20210507,18.7],[20210510,18.74],[20210511,18.64],[20210512,18.58],[20210514,18.7],[20210517,18.73],[20210518,18.63],[20210519,18.57],[20210520,18.63],[20210521,18.74],[20210525,18.71],[20210526,18.68],[20210527,18.68],[20210528,18.69],[20210601,18.58],[20210602,18.57],[20210603,18.53],[20210604,18.65],[20210607,18.66],[20210608,18.62],[20210609,18.66],[20210610,18.7],[20210611,18.74],[20210614,18.69],[20210615,18.7],[20210616,18.72],[20210617,18.72],[20210618,18.73],[20210621,18.77],[20210622,18.78],[20210624,18.74],[20210625,18.82],[20210628,18.89],[20210629,18.95],[20210630,18.94],[20210701,18.96],[20210702,19.04],[20210706,19.02],[20210707,19.08],[20210708,19.18],[20210709,19.15],[20210712,19.16],[20210713,19.16],[20210714,19.19],[20210715,19.23],[20210716,19.3],[20210719,19.29],[20210720,19.37],[20210721,19.34],[20210722,19.25],[20210723,19.37],[20210726,19.39],[20210727,19.41],[20210728,19.41],[20210729,19.4],[20210730,19.41],[20210802,19.39],[20210803,19.38],[20210804,19.42],[20210805,19.3],[20210806,19.29],[20210809,19.34],[20210810,19.35],[20210811,19.37],[20210812,19.37],[20210813,19.44],[20210816,19.55],[20210817,19.62],[20210818,19.62],[20210819,19.67],[20210820,19.76],[20210823,19.69],[20210824,19.63],[20210825,19.56],[20210826,19.5],[20210827,19.47],[20210830,19.47],[20210831,19.46],[20210901,19.43],[20210902,19.44],[20210903,19.38],[20210907,19.38],[20210908,19.36],[20210909,19.38],[20210910,19.26],[20210913,19.31],[20210914,19.24],[20210915,19.28],[20210916,19.29],[20210917,19.23],[20210920,19.24],[20210921,19.24],[20210922,19.18],[20210923,19.24],[20210924,19.23],[20210927,19.18],[20210928,19.07],[20210929,19.09],[20210930,19.15],[20211001,18.95],[20211004,19.02],[20211005,18.94],[20211006,18.93],[20211007,19.1],[20211008,19.03],[20211011,18.94],[20211012,18.8],[20211013,18.78],[20211014,18.85],[20211015,18.9],[20211018,18.84],[20211019,18.84],[20211020,18.97],[20211021,18.95],[20211022,19.02],[20211025,19.05],[20211026,19.03],[20211027,19.06],[20211028,19.01],[20211029,18.95],[20211102,19.11],[20211103,19.19],[20211104,19.29],[20211105,19.39],[20211108,19.31],[20211109,19.33],[20211110,19.38],[20211111,19.39],[20211112,19.39],[20211115,19.43],[20211116,19.49],[20211117,19.46],[20211118,19.41],[20211119,19.52],[20211122,19.43],[20211123,19.35],[20211124,19.36],[20211126,19.35],[20211129,19.35],[20211130,19.29],[20211201,19.22],[20211202,19.27],[20211203,19.36],[20211206,19.5],[20211207,19.53],[20211208,19.49],[20211209,19.51],[20211210,19.59],[20211213,19.64],[20211214,19.63],[20211215,19.68],[20211216,19.75],[20211217,19.77],[20211220,19.66],[20211221,19.69],[20211222,19.7],[20211223,19.79],[20211227,19.81],[20211228,19.86],[20211229,19.92],[20211230,19.88],[20211231,19.85],[20220103,19.75],[20220104,19.87],[20220105,19.84],[20220106,19.75],[20220107,19.69],[20220110,19.62],[20220111,19.63],[20220112,19.68],[20220113,19.61],[20220114,19.65],[20220118,19.49],[20220119,19.55],[20220120,19.59],[20220121,19.59],[20220124,19.45],[20220125,19.34],[20220126,19.41],[20220127,19.45],[20220128,19.37],[20220131,19.56],[20220201,19.6],[20220202,19.65],[20220203,19.67],[20220204,19.55],[20220207,19.54],[20220208,19.52],[20220209,19.62],[20220210,19.53],[20220211,19.47],[20220214,19.31],[20220215,19.36],[20220216,19.31],[20220217,19.26],[20220218,19.26],[20220222,19.22],[20220223,19.15],[20220224,19.05],[20220225,19.15],[20220228,19.27],[20220301,19.33],[20220302,19.28],[20220303,19.4],[20220304,19.32],[20220307,19.25],[20220308,19.11],[20220309,19.06],[20220310,19],[20220311,19.03],[20220314,19],[20220315,19],[20220316,19.09],[20220317,19.05],[20220318,19.06],[20220321,19.07],[20220322,18.97],[20220323,18.92],[20220324,18.86],[20220325,18.89],[20220328,18.87],[20220329,19],[20220330,19.07],[20220331,19.11],[20220401,18.98],[20220404,19],[20220405,19.04],[20220406,18.93],[20220407,19.03],[20220408,19.1],[20220411,19.05],[20220412,19.05],[20220413,19.06],[20220414,19.06],[20220419,18.91],[20220420,19],[20220421,19.04],[20220422,18.87],[20220425,18.83],[20220426,19.04],[20220427,19.01],[20220428,18.96],[20220429,18.92],[20220502,18.75],[20220503,18.73],[20220504,18.69],[20220505,18.77],[20220506,18.53],[20220510,18.68],[20220511,18.59],[20220512,18.67],[20220513,18.74],[20220516,18.72],[20220517,18.69],[20220518,18.61],[20220519,18.32],[20220520,18.37],[20220523,18.41],[20220524,18.46],[20220525,18.58],[20220527,18.78],[20220531,18.66],[20220601,18.66],[20220602,18.47],[20220603,18.56],[20220607,18.48],[20220608,18.46],[20220609,18.43],[20220610,18.16],[20220613,18.01],[20220614,17.95],[20220615,17.94],[20220616,17.83],[20220617,17.81],[20220621,17.85],[20220622,18],[20220624,18.34],[20220627,18.38],[20220628,18.35],[20220629,18.18],[20220630,18.22],[20220701,18.41],[20220705,18.45],[20220706,18.67],[20220707,18.62],[20220708,18.59],[20220711,18.62],[20220712,18.71],[20220713,18.45],[20220714,18.36],[20220715,18.52],[20220718,18.5],[20220719,18.42],[20220720,18.44],[20220721,18.46],[20220722,18.59],[20220725,18.51],[20220726,18.57],[20220727,18.57],[20220728,18.67],[20220729,18.78],[20220801,18.8],[20220802,18.79],[20220803,18.73],[20220804,18.8],[20220805,18.67],[20220808,18.75],[20220809,18.64],[20220810,18.78],[20220811,18.77],[20220812,18.73],[20220816,18.94],[20220817,18.88],[20220818,18.84],[20220819,18.86],[20220822,18.8],[20220823,18.68],[20220824,18.58],[20220825,18.58],[20220826,18.62],[20220829,18.27],[20220830,18.29],[20220831,18.33],[20220901,18.22],[20220902,18.29],[20220906,18.11],[20220907,18.11],[20220908,18.15],[20220909,18.24],[20220912,18.31],[20220913,18.08],[20220914,18.05],[20220915,18],[20220916,17.92],[20220919,17.85],[20220920,17.78],[20220921,17.89],[20220922,17.67],[20220923,17.63],[20220926,17.64],[20220927,17.6],[20220928,17.59],[20220929,17.55],[20220930,17.61],[20221003,17.51],[20221004,17.74],[20221005,17.7],[20221006,17.69],[20221007,17.5],[20221010,17.51],[20221011,17.47],[20221012,17.56],[20221013,17.39],[20221014,17.66],[20221017,17.64],[20221018,17.66],[20221019,17.57],[20221020,17.51],[20221021,17.55],[20221024,17.69],[20221025,17.75],[20221026,17.7],[20221027,17.7],[20221028,17.83],[20221031,17.85],[20221102,17.86],[20221103,17.76],[20221104,17.72],[20221107,17.66],[20221108,17.8],[20221109,17.79],[20221110,18.14],[20221111,17.96],[20221114,18.01],[20221115,18.04],[20221116,18.04],[20221117,18],[20221118,18.09],[20221121,18.19],[20221122,18.16],[20221123,18.25],[20221125,18.27],[20221128,18.29],[20221129,18.23],[20221130,18.21],[20221201,18.55],[20221202,18.45],[20221205,18.42],[20221206,18.39],[20221207,18.35],[20221208,18.41],[20221209,18.39],[20221212,18.37],[20221213,18.6],[20221214,18.49],[20221215,18.31],[20221216,18.23],[20221219,18.17],[20221220,18.21],[20221221,18.3],[20221222,18.29],[20221223,18.25],[20221227,18.25],[20221228,18.26],[20221229,18.26],[20221230,18.21],[20230103,18.43],[20230104,18.45],[20230105,18.27],[20230106,18.36],[20230109,18.41],[20230110,18.35],[20230111,18.33],[20230112,18.4],[20230113,18.48],[20230117,18.47],[20230118,18.47],[20230119,18.42],[20230120,18.35],[20230123,18.36],[20230124,18.35],[20230125,18.3],[20230126,18.34],[20230127,18.37],[20230130,18.33],[20230131,18.36],[20230201,18.41],[20230202,18.52],[20230203,18.45],[20230206,18.41],[20230207,18.39],[20230208,18.46],[20230209,18.41],[20230210,18.36],[20230213,18.38],[20230214,18.36],[20230215,18.32],[20230216,18.24],[20230217,18.29],[20230221,18.21],[20230222,18.24],[20230223,18.22],[20230224,18.08],[20230227,18.15],[20230228,17.99],[20230301,17.9],[20230302,17.91],[20230303,18.03],[20230306,18.13],[20230307,18.13],[20230308,18.05],[20230309,18.1],[20230310,18.07],[20230313,18.27],[20230314,18.11],[20230315,18.39],[20230316,18.44],[20230317,18.47],[20230320,18.45],[20230321,18.41],[20230322,18.45],[20230323,18.49],[20230324,18.6],[20230327,18.6],[20230328,18.53],[20230329,18.48],[20230330,18.48],[20230331,18.55],[20230403,18.55],[20230404,18.64],[20230405,18.79],[20230406,18.79],[20230411,18.73],[20230412,18.79],[20230413,18.74],[20230414,18.72],[20230417,18.69],[20230418,18.7],[20230419,18.63],[20230420,18.63],[20230421,18.7],[20230424,18.72],[20230425,18.8],[20230426,18.79],[20230427,18.82],[20230428,18.94],[20230502,18.89],[20230503,18.92],[20230504,18.87],[20230505,18.88],[20230508,18.84],[20230510,18.91],[20230511,19],[20230512,19.02],[20230515,18.94],[20230516,18.91],[20230517,18.88],[20230519,18.87],[20230522,18.86],[20230523,18.79],[20230524,18.72],[20230525,18.62],[20230526,18.64],[20230530,18.62],[20230531,18.67],[20230601,18.7],[20230602,18.67],[20230605,18.71],[20230606,18.73],[20230607,18.65],[20230608,18.57],[20230609,18.55],[20230612,18.54],[20230613,18.6],[20230614,18.54],[20230615,18.57],[20230616,18.58],[20230620,18.54],[20230621,18.44],[20230622,18.4],[20230626,18.37],[20230627,18.34],[20230628,18.35],[20230629,18.29],[20230630,18.43],[20230703,18.38],[20230705,18.37],[20230706,18.24],[20230707,18.26],[20230710,18.26],[20230711,18.27],[20230712,18.35],[20230713,18.33],[20230714,18.41],[20230717,18.4],[20230718,18.42],[20230719,18.53],[20230720,18.5],[20230721,18.57],[20230724,18.57],[20230725,18.55],[20230726,18.57],[20230727,18.56],[20230728,18.56],[20230731,18.49],[20230801,18.51],[20230802,18.5],[20230803,18.44],[20230804,18.49],[20230807,18.5],[20230808,18.64],[20230809,18.61],[20230810,18.68],[20230811,18.52],[20230814,18.57],[20230816,18.55],[20230817,18.5],[20230818,18.48],[20230821,18.43],[20230822,18.39],[20230823,18.54],[20230824,18.59],[20230825,18.49],[20230828,18.56],[20230829,18.58],[20230830,18.67],[20230831,18.65],[20230901,18.63],[20230905,18.6],[20230906,18.56],[20230907,18.59],[20230908,18.63],[20230911,18.64],[20230912,18.6],[20230913,18.57],[20230914,18.61],[20230915,18.65],[20230918,18.54],[20230919,18.49],[20230920,18.52],[20230921,18.41],[20230922,18.36],[20230925,18.3],[20230926,18.27],[20230927,18.25],[20230928,18.18],[20230929,18.21],[20231002,18.14],[20231003,18.19],[20231004,18.12],[20231005,18.19],[20231006,18.02],[20231009,18.19],[20231010,18.22],[20231011,18.27],[20231012,18.21],[20231013,18.31],[20231016,18.27],[20231017,18.23],[20231018,18.3],[20231019,18.22],[20231020,18.18],[20231023,18.12],[20231024,18.13],[20231025,18.09],[20231026,18.04],[20231027,17.94],[20231030,17.91],[20231031,17.96],[20231102,18.17],[20231103,18.23],[20231106,18.18],[20231107,18.25],[20231108,18.29],[20231109,18.26],[20231110,18.18],[20231113,18.2],[20231114,18.35],[20231115,18.21],[20231116,18.27],[20231117,18.26],[20231120,18.2],[20231121,18.26],[20231122,18.36],[20231124,18.32],[20231127,18.29],[20231128,18.3],[20231129,18.34],[20231130,18.27],[20231201,18.32],[20231204,18.43],[20231205,18.42],[20231206,18.46],[20231207,18.54],[20231208,18.49],[20231211,18.52],[20231212,18.56],[20231213,18.61],[20231214,18.69],[20231215,18.55],[20231218,18.55],[20231219,18.55],[20231220,18.61],[20231221,18.59],[20231222,18.61],[20231227,18.55],[20231228,18.62],[20231229,18.65],[20240102,18.69],[20240103,18.73],[20240104,18.67],[20240105,18.63],[20240108,18.66],[20240109,18.7],[20240110,18.71],[20240111,18.69],[20240112,18.8],[20240116,18.82],[20240117,18.73],[20240118,18.7],[20240119,18.74],[20240122,18.79],[20240123,18.8],[20240124,18.86],[20240125,18.83],[20240126,18.88],[20240129,18.97],[20240130,19.01],[20240131,19.08],[20240201,19.07],[20240202,19.02],[20240205,19.06],[20240206,19.01],[20240207,19.1],[20240208,19.04],[20240209,19],[20240212,19],[20240213,18.92],[20240214,18.91],[20240215,18.97],[20240216,18.85],[20240220,18.86],[20240221,18.83],[20240222,18.84],[20240223,18.89],[20240226,18.86],[20240227,18.79],[20240228,18.79],[20240229,18.83],[20240301,18.77],[20240304,18.8],[20240305,18.78],[20240306,18.81],[20240307,18.88],[20240308,18.91],[20240311,18.94],[20240312,19.01],[20240313,19],[20240314,18.94],[20240315,18.83],[20240318,18.89],[20240319,18.9],[20240320,18.91],[20240321,18.89],[20240322,18.94],[20240325,18.86],[20240326,18.85],[20240327,18.93],[20240328,19],[20240402,18.83],[20240403,18.73],[20240404,18.71],[20240405,18.6],[20240408,18.57],[20240409,18.54],[20240410,18.44],[20240411,18.47],[20240412,18.45],[20240415,18.41],[20240416,18.28],[20240417,18.35],[20240418,18.36],[20240419,18.36],[20240422,18.44],[20240423,18.5],[20240424,18.46],[20240425,18.29],[20240426,18.45],[20240429,18.41],[20240430,18.36],[20240502,18.28],[20240503,18.35],[20240506,18.3],[20240507,18.4],[20240508,18.44],[20240510,18.46],[20240513,18.51],[20240514,18.49],[20240515,18.52],[20240516,18.55],[20240517,18.53],[20240521,18.47],[20240522,18.48],[20240523,18.4],[20240524,18.3],[20240528,18.19],[20240529,18.04],[20240530,18.05],[20240531,18.05],[20240603,18.2],[20240604,18.32],[20240605,18.31],[20240606,18.43],[20240607,18.39],[20240610,18.36],[20240611,18.28],[20240612,18.37],[20240613,18.26],[20240614,18.39],[20240617,18.34],[20240618,18.42],[20240620,18.4],[20240621,18.52],[20240624,18.53],[20240625,18.51],[20240626,18.41],[20240627,18.4],[20240628,18.35],[20240701,18.21],[20240702,18.15],[20240703,18.18],[20240705,18.18],[20240708,18.21],[20240709,18.15],[20240710,18.09],[20240711,18.21],[20240712,18.28],[20240715,18.32],[20240716,18.36],[20240717,18.42],[20240718,18.47],[20240719,18.34],[20240722,18.36],[20240723,18.46],[20240724,18.39],[20240725,18.53],[20240726,18.44],[20240729,18.56],[20240730,18.63],[20240731,18.79],[20240801,18.85],[20240802,19.01],[20240805,18.99],[20240806,18.96],[20240807,18.95],[20240808,18.9],[20240809,18.94],[20240812,18.91],[20240813,19.01],[20240814,19.01],[20240816,19.08],[20240819,19.15],[20240820,19.15],[20240821,19.2],[20240822,19.2],[20240823,19.19],[20240826,19.23],[20240827,19.21],[20240828,19.28],[20240829,19.25],[20240830,19.27],[20240903,19.37],[20240904,19.43],[20240905,19.37],[20240906,19.37]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190907,1177.9],[20190908,1177.9],[20190909,1178.23],[20190910,1176.57],[20190911,1178.47],[20190912,1181.26],[20190913,1179.76],[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.62],[20240904,1356.99],[20240905,1353.23],[20240906,1350.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,69€ |
| 2021 | 1.086,13€ |
| 2022 | 1.014,96€ |
| 2023 | 1.039,92€ |
| 2024 | 1.085,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,19% |
| 3 M | 5,10% |
| 6 M | 2,99% |
| lfd. Jahr | 3,88% |
| 1 Jahr | 4,40% |
| 3 Jahre | -0,04% |
| 5 Jahre | 9,63% |
| 10 Jahre | 27,11% |
| Entwicklung p.a. | 3,10% |
| Wertentwicklung seit Auflage | 39,77% |
Der Fonds ist bestrebt, Kapitalzuwachs und relativ stabile Erträge zu erzielen. Der Fonds investiert vorwiegend direkt oder über Derivate in Aktien und in verschiedene andere Anlageklassen wie Anleihen von Unternehmen, Finanzinstituten oder Behörden, Geldmarktinstrumente und Devisen weltweit. Das Managementteam verwendet bei der aktiven Verwaltung des Fondsportfolios einen dynamischen Vermögensallokationsprozess mit ausgewogenem Risiko, bei dem Anleihen und Aktien im Mittelpunkt stehen. Daneben geht das Team auch Long- und Short-Positionen ein, und Währungen werden aktiv verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 5YR NOTE (CBT) 9/2024 | 24,65% |
| FX forward JPY | 15,07% |
| US 10YR NOTE (CBT)9/2024 | 10,97% |
| US 2YR NOTE (CBT) 9/2024 | 9,46% |
| Alphabet | 4,28% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.5306 | 0.736500 |
| 09.2020 - 09.2021 | 10.3017 | 11.933800 |
| 09.2021 - 09.2022 | -6.5531 | -8.170900 |
| 09.2022 - 09.2023 | 2.4589 | 1.082500 |
| 09.2023 - 09.2024 | 4.402 | 9.325100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,42% | 6,93% | 6,60% | 5,62% |
| Sharpe Ratio | -0,07 | -0,22 | 0,22 | 0,43 |
| Tracking Error | 5,76% | 5,88% | 6,23% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,62 | 0,54 | 0,52 |
| Treynor Ratio | -0,68 | -2,51 | 2,65 | 4,66 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| US 5YR NOTE (CBT) 9/2024 | 24,65% |
| FX forward JPY | 15,07% |
| US 10YR NOTE (CBT)9/2024 | 10,97% |
| US 2YR NOTE (CBT) 9/2024 | 9,46% |
| Alphabet | 4,28% |
| Microsoft | 3,76% |
| Automatic Data Processing | 2,66% |
| Coca-Cola | 2,12% |
| Visa | 2,12% |
| Novo Nordisk B | 2,05% |
Länderverteilung (06. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 09. 2024)
| Informationstechnologie | 18,80% |
| Konsumgüter nicht-zyklisch | 16,10% |
| Gesundheit / Healthcare | 16,10% |
| Konsumgüter zyklisch | 14,10% |
| Finanzen | 12,70% |
| Telekommunikationsdienstleister | 10,40% |
| Industrie / Investitionsgüter | 7,80% |
| Versorger | 3,30% |
| Grundstoffe | 0,70% |
Assetverteilung (06. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (06. 09. 2024)
| Euro | 67,40% |
| US-Dollar | 24,20% |
| Japanischer Yen | 16,70% |
| Schweizer Franken | 1,60% |
| Südkoreanischer Won | 1,40% |
| Hongkong-Dollar | 1,00% |
| Neuer Taiwan-Dollar | 0,90% |
| Brasilianischer Real | 0,40% |
| Chinesischer Renminbi Yuan | 0,40% |
| Divers | -14,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15595KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.849,68 Mio. EUR |