Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4G6
ISIN: LU0962741228
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (09. 12. 2024)
10,39 $
-0,04 $ / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0962741228","name":"Franklin Gulf Wealth Bond Fund Class A (Mdis) USD","currency":"EUR"},"ts":[[20191210,13.45],[20191211,13.48],[20191212,13.4],[20191213,13.37],[20191216,13.4],[20191217,13.37],[20191218,13.43],[20191219,13.41],[20191220,13.44],[20191223,13.48],[20191224,13.47],[20191226,13.47],[20191227,13.39],[20191230,13.35],[20191231,13.29],[20200102,13.38],[20200103,13.39],[20200106,13.3],[20200107,13.35],[20200108,13.42],[20200109,13.42],[20200110,13.45],[20200113,13.42],[20200114,13.45],[20200115,13.45],[20200116,13.46],[20200117,13.53],[20200120,13.57],[20200121,13.54],[20200122,13.58],[20200123,13.57],[20200124,13.65],[20200127,13.68],[20200128,13.74],[20200129,13.77],[20200130,13.76],[20200131,13.74],[20200203,13.72],[20200204,13.73],[20200205,13.77],[20200206,13.79],[20200207,13.86],[20200210,13.92],[20200211,13.97],[20200212,13.96],[20200213,14.04],[20200214,14.08],[20200217,14.09],[20200218,14.13],[20200219,14.16],[20200220,14.2],[20200221,14.2],[20200224,14.21],[20200225,14.17],[20200226,14.09],[20200227,13.8],[20200228,13.7],[20200302,13.6],[20200303,13.67],[20200304,13.74],[20200305,13.67],[20200306,13.48],[20200309,13.05],[20200310,12.94],[20200311,12.86],[20200312,12.64],[20200313,12.66],[20200316,12.37],[20200317,12.49],[20200318,12.13],[20200319,12.03],[20200320,12.25],[20200323,12.02],[20200324,12.09],[20200325,12.41],[20200326,12.29],[20200327,12.31],[20200330,12.05],[20200331,12.15],[20200401,12.11],[20200402,12.12],[20200403,12.34],[20200406,12.26],[20200407,12.14],[20200408,12.1],[20200409,12.2],[20200413,12.23],[20200414,12.28],[20200415,12.34],[20200416,12.37],[20200417,12.45],[20200420,12.38],[20200421,12.29],[20200422,12.27],[20200423,12.32],[20200424,12.47],[20200427,12.42],[20200428,12.4],[20200429,12.57],[20200430,12.74],[20200501,12.76],[20200504,12.63],[20200505,12.84],[20200506,12.88],[20200507,12.97],[20200508,12.92],[20200511,13.16],[20200512,13.03],[20200513,13.01],[20200514,13.07],[20200515,13.15],[20200518,13.2],[20200519,13.09],[20200520,13.19],[20200521,13.21],[20200522,13.26],[20200525,13.27],[20200526,13.22],[20200527,13.19],[20200528,13.13],[20200529,12.96],[20200601,13.03],[20200602,13.01],[20200603,13.07],[20200604,13.02],[20200605,12.97],[20200608,13.13],[20200609,13.16],[20200610,13.12],[20200611,13.12],[20200612,13.18],[20200615,13.17],[20200616,13.31],[20200617,13.41],[20200618,13.43],[20200619,13.53],[20200622,13.54],[20200623,13.42],[20200624,13.45],[20200625,13.53],[20200626,13.58],[20200629,13.47],[20200630,13.57],[20200701,13.64],[20200702,13.61],[20200703,13.71],[20200706,13.63],[20200707,13.64],[20200708,13.61],[20200709,13.56],[20200710,13.63],[20200713,13.59],[20200714,13.53],[20200715,13.48],[20200716,13.51],[20200717,13.52],[20200720,13.59],[20200721,13.69],[20200722,13.58],[20200723,13.6],[20200724,13.51],[20200727,13.37],[20200728,13.41],[20200729,13.42],[20200730,13.46],[20200731,13.36],[20200803,13.51],[20200804,13.5],[20200805,13.47],[20200806,13.53],[20200807,13.58],[20200810,13.64],[20200811,13.58],[20200812,13.55],[20200813,13.51],[20200814,13.46],[20200817,13.4],[20200818,13.3],[20200819,13.32],[20200820,13.39],[20200821,13.5],[20200824,13.45],[20200825,13.44],[20200826,13.43],[20200827,13.39],[20200828,13.26],[20200831,13.24],[20200901,13.22],[20200902,13.44],[20200903,13.53],[20200904,13.47],[20200907,13.46],[20200908,13.5],[20200909,13.51],[20200910,13.41],[20200911,13.37],[20200914,13.38],[20200915,13.37],[20200916,13.41],[20200917,13.47],[20200918,13.41],[20200921,13.39],[20200922,13.42],[20200923,13.43],[20200924,13.41],[20200925,13.46],[20200928,13.43],[20200929,13.42],[20200930,13.41],[20201001,13.41],[20201002,13.42],[20201005,13.45],[20201006,13.4],[20201007,13.48],[20201008,13.54],[20201009,13.56],[20201012,13.58],[20201013,13.6],[20201014,13.63],[20201015,13.69],[20201016,13.67],[20201019,13.62],[20201020,13.57],[20201021,13.48],[20201022,13.48],[20201023,13.4],[20201026,13.43],[20201027,13.42],[20201028,13.48],[20201029,13.48],[20201030,13.47],[20201102,13.5],[20201103,13.53],[20201104,13.6],[20201105,13.55],[20201106,13.53],[20201109,13.59],[20201110,13.63],[20201111,13.74],[20201112,13.71],[20201113,13.72],[20201116,13.72],[20201117,13.64],[20201118,13.68],[20201119,13.71],[20201120,13.67],[20201123,13.62],[20201124,13.68],[20201125,13.66],[20201126,13.65],[20201127,13.62],[20201130,13.56],[20201201,13.61],[20201202,13.54],[20201203,13.5],[20201204,13.53],[20201207,13.55],[20201208,13.55],[20201209,13.54],[20201210,13.5],[20201211,13.5],[20201214,13.48],[20201215,13.52],[20201216,13.49],[20201217,13.47],[20201218,13.47],[20201221,13.54],[20201222,13.47],[20201223,13.55],[20201224,13.52],[20201228,13.49],[20201229,13.45],[20201230,13.41],[20201231,13.42],[20210104,13.4],[20210105,13.42],[20210106,13.33],[20210107,13.39],[20210108,13.44],[20210111,13.52],[20210112,13.46],[20210113,13.45],[20210114,13.55],[20210115,13.55],[20210118,13.61],[20210119,13.53],[20210120,13.58],[20210121,13.54],[20210122,13.54],[20210125,13.53],[20210126,13.56],[20210127,13.57],[20210128,13.61],[20210129,13.57],[20210201,13.66],[20210202,13.72],[20210203,13.73],[20210204,13.78],[20210205,13.86],[20210208,13.8],[20210209,13.68],[20210210,13.66],[20210211,13.64],[20210212,13.68],[20210215,13.63],[20210216,13.59],[20210217,13.63],[20210218,13.64],[20210219,13.58],[20210222,13.53],[20210223,13.51],[20210224,13.48],[20210225,13.36],[20210226,13.41],[20210301,13.58],[20210302,13.61],[20210303,13.6],[20210304,13.6],[20210305,13.64],[20210308,13.65],[20210309,13.63],[20210310,13.66],[20210311,13.65],[20210312,13.66],[20210315,13.67],[20210316,13.71],[20210317,13.72],[20210318,13.7],[20210319,13.74],[20210322,13.7],[20210323,13.76],[20210324,13.84],[20210325,13.89],[20210326,13.9],[20210329,13.9],[20210330,13.92],[20210331,13.92],[20210401,13.91],[20210405,13.92],[20210406,13.87],[20210407,13.95],[20210408,14.08],[20210409,14.06],[20210412,14.05],[20210413,14.06],[20210414,14],[20210415,14.06],[20210416,14.09],[20210419,14.07],[20210420,14.03],[20210421,14.07],[20210422,14.06],[20210423,14.03],[20210426,14],[20210427,13.98],[20210428,13.96],[20210429,13.88],[20210430,13.93],[20210503,13.99],[20210504,14.03],[20210505,14.06],[20210506,14.02],[20210507,14.05],[20210510,13.92],[20210511,13.91],[20210512,13.96],[20210513,13.98],[20210514,13.96],[20210517,13.97],[20210518,13.9],[20210519,13.88],[20210520,13.89],[20210521,13.92],[20210524,13.91],[20210525,13.86],[20210526,13.92],[20210527,13.95],[20210528,14.01],[20210531,13.94],[20210601,13.92],[20210602,13.96],[20210603,13.96],[20210604,14.04],[20210607,14],[20210608,14.02],[20210609,14.04],[20210610,14.07],[20210611,14.15],[20210614,14.17],[20210615,14.13],[20210616,14.17],[20210617,14.3],[20210618,14.41],[20210621,14.44],[20210622,14.43],[20210623,14.37],[20210624,14.39],[20210625,14.37],[20210628,14.42],[20210629,14.46],[20210630,14.57],[20210701,14.57],[20210702,14.62],[20210705,14.57],[20210706,14.59],[20210707,14.64],[20210708,14.65],[20210709,14.61],[20210712,14.62],[20210713,14.62],[20210714,14.66],[20210715,14.69],[20210716,14.7],[20210719,14.75],[20210720,14.76],[20210721,14.77],[20210722,14.78],[20210723,14.8],[20210726,14.77],[20210727,14.75],[20210728,14.75],[20210729,14.67],[20210730,14.66],[20210802,14.67],[20210803,14.69],[20210804,14.74],[20210805,14.75],[20210806,14.8],[20210809,14.84],[20210810,14.88],[20210811,14.87],[20210812,14.85],[20210813,14.81],[20210816,14.82],[20210817,14.82],[20210818,14.88],[20210819,14.93],[20210820,14.98],[20210823,14.92],[20210824,14.89],[20210825,14.9],[20210826,14.84],[20210827,14.83],[20210830,14.81],[20210831,14.79],[20210901,14.82],[20210902,14.8],[20210903,14.78],[20210906,14.79],[20210907,14.78],[20210908,14.81],[20210909,14.79],[20210910,14.8],[20210913,14.89],[20210914,14.85],[20210915,14.87],[20210916,14.95],[20210917,14.93],[20210920,14.99],[20210921,14.97],[20210922,14.97],[20210923,14.97],[20210924,14.93],[20210927,14.93],[20210928,14.92],[20210929,14.95],[20210930,15.05],[20211001,14.99],[20211004,14.94],[20211005,14.96],[20211006,15.01],[20211007,15.01],[20211008,14.98],[20211011,14.96],[20211012,14.97],[20211013,14.99],[20211014,14.96],[20211015,14.97],[20211018,14.96],[20211019,14.9],[20211020,14.94],[20211021,14.91],[20211022,14.92],[20211025,14.95],[20211026,14.94],[20211027,14.95],[20211028,15.03],[20211029,14.96],[20211101,15.05],[20211102,15.03],[20211103,15.08],[20211104,15.1],[20211105,15.2],[20211108,15.16],[20211109,15.17],[20211110,15.18],[20211111,15.26],[20211112,15.25],[20211115,15.26],[20211116,15.35],[20211117,15.39],[20211118,15.37],[20211119,15.48],[20211122,15.47],[20211123,15.43],[20211124,15.48],[20211125,15.46],[20211126,15.34],[20211129,15.36],[20211130,15.25],[20211201,15.37],[20211202,15.39],[20211203,15.45],[20211206,15.47],[20211207,15.53],[20211208,15.47],[20211209,15.45],[20211210,15.51],[20211213,15.52],[20211214,15.49],[20211215,15.57],[20211216,15.45],[20211217,15.46],[20211220,15.54],[20211221,15.5],[20211222,15.48],[20211223,15.48],[20211227,15.46],[20211228,15.43],[20211229,15.47],[20211230,15.41],[20211231,15.42],[20220103,15.39],[20220104,15.45],[20220105,15.39],[20220106,15.32],[20220107,15.31],[20220110,15.25],[20220111,15.21],[20220112,15.18],[20220113,15.05],[20220114,15.05],[20220117,15.07],[20220118,15.07],[20220119,15.13],[20220120,15.18],[20220121,15.17],[20220124,15.21],[20220125,15.22],[20220126,15.24],[20220127,15.4],[20220128,15.4],[20220131,15.38],[20220201,15.25],[20220202,15.19],[20220203,15.22],[20220204,14.95],[20220207,14.92],[20220208,14.92],[20220209,14.89],[20220210,14.85],[20220211,14.85],[20220214,14.96],[20220215,14.92],[20220216,14.88],[20220217,14.87],[20220218,14.91],[20220221,14.93],[20220222,14.92],[20220223,14.89],[20220224,15.07],[20220225,15.04],[20220228,15.03],[20220301,15.15],[20220302,15.26],[20220303,15.32],[20220304,15.49],[20220307,15.44],[20220308,15.46],[20220309,15.34],[20220310,15.2],[20220311,15.31],[20220314,15.33],[20220315,15.25],[20220316,15.26],[20220317,15.17],[20220318,15.23],[20220321,15.19],[20220322,15.11],[20220323,15.14],[20220324,15.15],[20220325,15.13],[20220328,15.14],[20220329,15.04],[20220330,15.05],[20220331,15.15],[20220401,15.26],[20220404,15.38],[20220405,15.44],[20220406,15.45],[20220407,15.46],[20220408,15.48],[20220411,15.34],[20220412,15.34],[20220413,15.37],[20220414,15.29],[20220418,15.29],[20220419,15.3],[20220420,15.25],[20220421,15.17],[20220422,15.2],[20220425,15.28],[20220426,15.41],[20220427,15.51],[20220428,15.61],[20220429,15.46],[20220502,15.47],[20220503,15.32],[20220504,15.36],[20220505,15.27],[20220506,15.17],[20220509,15.08],[20220510,15.12],[20220511,15.14],[20220512,15.39],[20220513,15.43],[20220516,15.37],[20220517,15.17],[20220518,15.2],[20220519,15.24],[20220520,15.18],[20220523,15.09],[20220524,15.05],[20220525,15.21],[20220526,15.22],[20220527,15.24],[20220530,15.2],[20220531,15.2],[20220601,15.18],[20220602,15.2],[20220603,15.14],[20220606,15.09],[20220607,15.16],[20220608,15.05],[20220609,14.99],[20220610,15.15],[20220613,15.08],[20220614,15.04],[20220615,15.05],[20220616,15.09],[20220617,15.06],[20220620,15.02],[20220621,14.95],[20220622,15.04],[20220623,15.12],[20220624,15.08],[20220627,14.98],[20220628,14.97],[20220629,15],[20220630,15.15],[20220701,15.22],[20220704,15.17],[20220705,15.45],[20220706,15.6],[20220707,15.54],[20220708,15.52],[20220711,15.62],[20220712,15.69],[20220713,15.58],[20220714,15.63],[20220715,15.55],[20220718,15.45],[20220719,15.28],[20220720,15.39],[20220721,15.43],[20220722,15.56],[20220725,15.55],[20220726,15.75],[20220727,15.71],[20220728,15.86],[20220729,15.81],[20220801,15.83],[20220802,15.87],[20220803,15.87],[20220804,15.97],[20220805,15.86],[20220808,15.95],[20220809,15.91],[20220810,15.92],[20220811,15.88],[20220812,15.92],[20220815,16.07],[20220816,16.13],[20220817,16.02],[20220818,16.01],[20220819,16.1],[20220822,16.1],[20220823,16.22],[20220824,16.19],[20220825,16.15],[20220826,16.11],[20220829,16.12],[20220830,16],[20220831,15.98],[20220901,15.77],[20220902,15.8],[20220905,15.9],[20220906,15.82],[20220907,15.86],[20220908,15.7],[20220909,15.67],[20220912,15.53],[20220913,15.46],[20220914,15.66],[20220915,15.65],[20220916,15.67],[20220919,15.61],[20220920,15.53],[20220921,15.67],[20220922,15.6],[20220923,15.72],[20220926,15.75],[20220927,15.66],[20220928,15.67],[20220929,15.43],[20220930,15.36],[20221003,15.35],[20221004,15.29],[20221005,15.16],[20221006,15.21],[20221007,15.24],[20221010,15.39],[20221011,15.26],[20221012,15.21],[20221013,15.06],[20221014,15.11],[20221017,15.08],[20221018,14.9],[20221019,14.92],[20221020,14.77],[20221021,14.75],[20221024,14.57],[20221025,14.65],[20221026,14.58],[20221027,14.63],[20221028,14.77],[20221031,14.81],[20221101,14.78],[20221102,14.82],[20221103,14.96],[20221104,14.78],[20221107,14.65],[20221108,14.69],[20221109,14.68],[20221110,15.04],[20221111,14.7],[20221114,14.67],[20221115,14.68],[20221116,14.77],[20221117,14.86],[20221118,14.78],[20221121,14.92],[20221122,14.94],[20221123,14.97],[20221124,14.94],[20221125,15.04],[20221128,14.96],[20221129,15.1],[20221130,15.08],[20221201,15.11],[20221202,15.02],[20221205,14.97],[20221206,15.08],[20221207,15.12],[20221208,15.18],[20221209,15.13],[20221212,15.13],[20221213,15.24],[20221214,15.12],[20221215,15.17],[20221216,15.12],[20221219,15.1],[20221220,15.02],[20221221,14.89],[20221222,14.97],[20221223,14.99],[20221227,14.95],[20221228,14.89],[20221229,14.85],[20221230,14.82],[20230102,14.8],[20230103,15.01],[20230104,14.98],[20230105,14.92],[20230106,15.12],[20230109,14.9],[20230110,14.82],[20230111,14.8],[20230112,14.84],[20230113,14.86],[20230116,14.85],[20230117,14.81],[20230118,14.91],[20230119,15.06],[20230120,15.03],[20230123,14.95],[20230124,15],[20230125,15],[20230126,14.89],[20230127,14.99],[20230130,14.92],[20230131,15.02],[20230201,14.99],[20230202,15.01],[20230203,15.01],[20230206,15.11],[20230207,15.15],[20230208,15.06],[20230209,15],[20230210,14.98],[20230213,14.98],[20230214,14.89],[20230215,14.93],[20230216,14.93],[20230217,14.99],[20230220,14.92],[20230221,14.85],[20230222,14.86],[20230223,14.96],[20230224,15.02],[20230227,15.05],[20230228,14.91],[20230301,14.78],[20230302,14.79],[20230303,14.82],[20230306,14.85],[20230307,14.81],[20230308,14.94],[20230309,14.93],[20230310,15.01],[20230313,14.92],[20230314,14.87],[20230315,15.15],[20230316,15.09],[20230317,15.1],[20230320,14.9],[20230321,14.8],[20230322,14.81],[20230323,14.75],[20230324,14.98],[20230327,14.89],[20230328,14.79],[20230329,14.75],[20230330,14.71],[20230331,14.73],[20230403,14.82],[20230404,14.83],[20230405,14.83],[20230406,14.9],[20230410,14.85],[20230411,14.84],[20230412,14.84],[20230413,14.71],[20230414,14.63],[20230417,14.64],[20230418,14.64],[20230419,14.65],[20230420,14.65],[20230421,14.61],[20230424,14.59],[20230425,14.66],[20230426,14.65],[20230427,14.62],[20230428,14.74],[20230501,14.71],[20230502,14.72],[20230503,14.66],[20230504,14.65],[20230505,14.66],[20230508,14.63],[20230509,14.69],[20230510,14.72],[20230511,14.79],[20230512,14.81],[20230515,14.79],[20230516,14.73],[20230517,14.78],[20230518,14.73],[20230519,14.71],[20230522,14.66],[20230523,14.69],[20230524,14.69],[20230525,14.73],[20230526,14.65],[20230530,14.73],[20230531,14.84],[20230601,14.84],[20230602,14.76],[20230605,14.85],[20230606,14.88],[20230607,14.82],[20230608,14.79],[20230609,14.73],[20230612,14.76],[20230613,14.72],[20230614,14.7],[20230615,14.7],[20230616,14.51],[20230619,14.56],[20230620,14.56],[20230621,14.58],[20230622,14.52],[20230623,14.71],[20230626,14.7],[20230627,14.64],[20230628,14.66],[20230629,14.57],[20230630,14.67],[20230703,14.62],[20230704,14.64],[20230705,14.65],[20230706,14.47],[20230707,14.44],[20230710,14.35],[20230711,14.37],[20230712,14.49],[20230713,14.3],[20230714,14.26],[20230717,14.27],[20230718,14.28],[20230719,14.33],[20230720,14.32],[20230721,14.42],[20230724,14.45],[20230725,14.48],[20230726,14.49],[20230727,14.39],[20230728,14.51],[20230731,14.51],[20230801,14.52],[20230802,14.43],[20230803,14.4],[20230804,14.42],[20230807,14.37],[20230808,14.49],[20230809,14.46],[20230810,14.37],[20230811,14.35],[20230814,14.39],[20230815,14.31],[20230816,14.29],[20230817,14.24],[20230818,14.3],[20230821,14.15],[20230822,14.17],[20230823,14.38],[20230824,14.38],[20230825,14.41],[20230828,14.42],[20230829,14.49],[20230830,14.42],[20230831,14.46],[20230901,14.48],[20230904,14.52],[20230905,14.54],[20230906,14.46],[20230907,14.51],[20230908,14.55],[20230911,14.5],[20230912,14.51],[20230913,14.49],[20230914,14.5],[20230915,14.6],[20230918,14.57],[20230919,14.48],[20230920,14.51],[20230921,14.5],[20230922,14.47],[20230925,14.44],[20230926,14.44],[20230927,14.52],[20230928,14.36],[20230929,14.36],[20231002,14.35],[20231003,14.33],[20231004,14.23],[20231006,14.06],[20231009,14.07],[20231010,14.11],[20231011,14.17],[20231012,14.1],[20231013,14.22],[20231016,14.12],[20231017,14.01],[20231018,13.94],[20231019,13.9],[20231020,13.86],[20231023,13.87],[20231024,13.89],[20231025,13.97],[20231026,14.02],[20231027,14.04],[20231030,13.97],[20231031,13.97],[20231101,14.12],[20231102,14.12],[20231103,14.22],[20231106,14.14],[20231107,14.24],[20231108,14.31],[20231109,14.27],[20231110,14.26],[20231113,14.24],[20231114,14.34],[20231115,14.17],[20231116,14.23],[20231117,14.23],[20231120,14.18],[20231121,14.21],[20231122,14.3],[20231123,14.33],[20231124,14.28],[20231127,14.26],[20231128,14.29],[20231129,14.38],[20231130,14.43],[20231201,14.54],[20231204,14.57],[20231205,14.76],[20231206,14.93],[20231207,14.96],[20231208,14.91],[20231211,14.94],[20231212,14.9],[20231213,15.01],[20231214,15.1],[20231215,15.13],[20231218,15.1],[20231219,15.15],[20231220,15.21],[20231221,15.17],[20231222,15.13],[20231226,15.13],[20231227,15.11],[20231228,15.05],[20231229,15.15],[20240102,15.2],[20240103,15.15],[20240104,15.03],[20240105,15.02],[20240108,14.93],[20240109,14.93],[20240110,14.95],[20240111,14.92],[20240112,15.01],[20240115,15.01],[20240116,15.04],[20240117,14.97],[20240118,14.96],[20240119,14.91],[20240122,14.95],[20240123,14.93],[20240124,14.86],[20240125,14.86],[20240126,14.88],[20240129,14.97],[20240130,14.92],[20240131,15.06],[20240201,15.27],[20240202,15.09],[20240205,15.2],[20240206,15.23],[20240207,15.2],[20240208,15.22],[20240209,15.17],[20240212,15.18],[20240213,15.05],[20240214,15.16],[20240215,15.18],[20240216,15.1],[20240220,15.07],[20240221,15.06],[20240222,15.01],[20240223,15.08],[20240226,15.11],[20240227,15.08],[20240228,15.15],[20240229,15.15],[20240301,15.18],[20240304,15.15],[20240305,15.19],[20240306,15.19],[20240307,15.2],[20240308,15.2],[20240311,15.11],[20240312,15.1],[20240313,15.07],[20240314,15],[20240315,15.01],[20240318,15],[20240319,15.07],[20240320,15.11],[20240321,15.1],[20240322,15.26],[20240325,15.21],[20240326,15.21],[20240327,15.31],[20240328,15.32],[20240401,15.26],[20240402,15.26],[20240403,15.21],[20240404,15.16],[20240405,15.1],[20240408,15.1],[20240409,15.09],[20240410,14.98],[20240411,15.08],[20240412,15.2],[20240415,15.07],[20240416,15.02],[20240417,15.07],[20240418,15.01],[20240419,15.06],[20240422,15.09],[20240423,15.06],[20240424,14.99],[20240425,14.88],[20240426,14.92],[20240429,14.97],[20240430,14.93],[20240501,14.94],[20240502,15.01],[20240503,15.04],[20240506,15.1],[20240507,15.19],[20240508,15.22],[20240509,15.23],[20240510,15.18],[20240513,15.17],[20240514,15.2],[20240515,15.26],[20240516,15.25],[20240517,15.25],[20240520,15.22],[20240521,15.24],[20240522,15.29],[20240523,15.2],[20240524,15.23],[20240528,15.14],[20240529,15.07],[20240530,15.17],[20240531,15.17],[20240603,15.24],[20240604,15.25],[20240605,15.29],[20240606,15.31],[20240607,15.21],[20240610,15.38],[20240611,15.47],[20240612,15.55],[20240613,15.57],[20240614,15.74],[20240617,15.66],[20240618,15.7],[20240620,15.73],[20240621,15.63],[20240624,15.68],[20240625,15.72],[20240626,15.69],[20240627,15.68],[20240628,15.62],[20240701,15.43],[20240702,15.48],[20240703,15.53],[20240705,15.5],[20240708,15.49],[20240709,15.5],[20240710,15.5],[20240711,15.58],[20240712,15.53],[20240715,15.48],[20240716,15.51],[20240717,15.48],[20240718,15.47],[20240719,15.48],[20240722,15.49],[20240723,15.54],[20240724,15.51],[20240725,15.49],[20240726,15.53],[20240729,15.62],[20240730,15.62],[20240731,15.71],[20240801,15.84],[20240802,15.94],[20240805,15.72],[20240806,15.75],[20240807,15.71],[20240808,15.69],[20240809,15.75],[20240812,15.76],[20240813,15.78],[20240814,15.71],[20240815,15.69],[20240816,15.76],[20240819,15.75],[20240820,15.75],[20240821,15.74],[20240822,15.68],[20240823,15.76],[20240826,15.7],[20240827,15.7],[20240828,15.78],[20240829,15.81],[20240830,15.79],[20240903,15.87],[20240904,15.89],[20240905,15.85],[20240906,15.87],[20240909,15.96],[20240910,16],[20240911,16],[20240912,16.04],[20240913,16.01],[20240916,16],[20240917,16.01],[20240918,16],[20240919,15.94],[20240920,15.9],[20240923,15.95],[20240924,15.9],[20240925,15.8],[20240926,15.87],[20240927,15.87],[20240930,15.8],[20241001,16],[20241002,15.98],[20241003,15.96],[20241004,15.87],[20241007,15.88],[20241008,15.88],[20241009,15.91],[20241010,15.92],[20241011,15.9],[20241014,15.91],[20241015,15.98],[20241016,16.02],[20241017,16.02],[20241018,16.03],[20241021,15.94],[20241022,15.93],[20241023,15.98],[20241024,15.94],[20241025,15.92],[20241028,15.89],[20241029,15.95],[20241030,15.95],[20241031,15.84],[20241101,15.79],[20241104,15.79],[20241105,15.79],[20241106,15.96],[20241107,15.89],[20241108,16],[20241111,16.18],[20241112,16.17],[20241113,16.13],[20241114,16.27],[20241115,16.16],[20241118,16.19],[20241119,16.2],[20241120,16.21],[20241121,16.26],[20241122,16.45],[20241125,16.44],[20241126,16.38],[20241127,16.43],[20241129,16.43],[20241202,16.53],[20241203,16.51],[20241204,16.57],[20241205,16.49],[20241206,16.49],[20241209,16.43]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,407.59],[20191211,408.36],[20191212,408.34],[20191213,408.39],[20191214,408.39],[20191215,408.39],[20191216,409.53],[20191217,410.23],[20191218,411.64],[20191219,411.54],[20191220,412.3],[20191221,412.3],[20191222,412.3],[20191223,413.02],[20191224,413.09],[20191225,413.09],[20191226,413.09],[20191227,412.47],[20191228,412.47],[20191229,412.47],[20191230,411.99],[20191231,411.29],[20200101,411.29],[20200102,412.51],[20200103,413.18],[20200104,413.18],[20200105,413.18],[20200106,412.26],[20200107,413.13],[20200108,414.59],[20200109,415.18],[20200110,416.19],[20200111,416.19],[20200112,416.19],[20200113,415.38],[20200114,415.67],[20200115,415.56],[20200116,415.75],[20200117,416.87],[20200118,416.87],[20200119,416.87],[20200120,417.49],[20200121,416.41],[20200122,417.29],[20200123,417.26],[20200124,418.37],[20200125,418.37],[20200126,418.37],[20200127,417.21],[20200128,418.28],[20200129,419.23],[20200130,418.28],[20200131,417.95],[20200201,417.95],[20200202,417.95],[20200203,418.12],[20200204,419.19],[20200205,420.36],[20200206,421.07],[20200207,421.43],[20200208,421.43],[20200209,421.43],[20200210,421.91],[20200211,423.55],[20200212,423.86],[20200213,425.02],[20200214,426.23],[20200215,426.23],[20200216,426.23],[20200217,426.54],[20200218,426.98],[20200219,427.58],[20200220,427.74],[20200221,427.71],[20200222,427.71],[20200223,427.71],[20200224,426.63],[20200225,425.65],[20200226,423.83],[20200227,418.85],[20200228,415.26],[20200229,415.26],[20200301,415.26],[20200302,413.19],[20200303,415.97],[20200304,418.13],[20200305,415.43],[20200306,410.26],[20200307,410.26],[20200308,410.26],[20200309,397.78],[20200310,395.98],[20200311,391.86],[20200312,380.99],[20200313,381.19],[20200314,381.19],[20200315,381.19],[20200316,372.08],[20200317,370.43],[20200318,360.84],[20200319,354.33],[20200320,358.78],[20200321,358.78],[20200322,358.78],[20200323,352.24],[20200324,352.37],[20200325,359.4],[20200326,362.86],[20200327,363.5],[20200328,363.5],[20200329,363.5],[20200330,359.68],[20200331,363.73],[20200401,361.69],[20200402,361.95],[20200403,364.52],[20200404,364.52],[20200405,364.52],[20200406,364.39],[20200407,364.98],[20200408,365.43],[20200409,368.29],[20200410,368.38],[20200411,368.38],[20200412,368.38],[20200413,368.4],[20200414,371.45],[20200415,371.23],[20200416,371.48],[20200417,372.92],[20200418,372.92],[20200419,372.92],[20200420,371.83],[20200421,369.71],[20200422,368.3],[20200423,370.37],[20200424,369.58],[20200425,369.58],[20200426,369.58],[20200427,368.18],[20200428,367.74],[20200429,370.67],[20200430,372.46],[20200501,372.54],[20200502,372.54],[20200503,372.54],[20200504,371.4],[20200505,375.69],[20200506,376.8],[20200507,378.21],[20200508,378.58],[20200509,378.58],[20200510,378.58],[20200511,380.77],[20200512,381.32],[20200513,380.48],[20200514,380.6],[20200515,381.88],[20200516,381.88],[20200517,381.88],[20200518,384.6],[20200519,384.12],[20200520,386.83],[20200521,387.36],[20200522,390.06],[20200523,390.06],[20200524,390.06],[20200525,390.44],[20200526,391.53],[20200527,391.44],[20200528,390.79],[20200529,388.66],[20200530,388.66],[20200531,388.66],[20200601,388.82],[20200602,391.47],[20200603,394.59],[20200604,393.55],[20200605,393.77],[20200606,393.77],[20200607,393.77],[20200608,396.67],[20200609,396.69],[20200610,395.42],[20200611,393.74],[20200612,393.75],[20200613,393.75],[20200614,393.75],[20200615,393.07],[20200616,395.27],[20200617,396.78],[20200618,396.48],[20200619,397.88],[20200620,397.88],[20200621,397.88],[20200622,398.12],[20200623,397.64],[20200624,397.11],[20200625,397.94],[20200626,397.74],[20200627,397.74],[20200628,397.74],[20200629,396.21],[20200630,397.54],[20200701,398.57],[20200702,398.59],[20200703,399.39],[20200704,399.39],[20200705,399.39],[20200706,398.96],[20200707,399.7],[20200708,399.37],[20200709,398.62],[20200710,399.15],[20200711,399.15],[20200712,399.15],[20200713,398.65],[20200714,397.23],[20200715,396.76],[20200716,397.54],[20200717,397.82],[20200718,397.82],[20200719,397.82],[20200720,398.21],[20200721,400.73],[20200722,399.5],[20200723,400.3],[20200724,398.89],[20200725,398.89],[20200726,398.89],[20200727,396.98],[20200728,397.81],[20200729,397.94],[20200730,397.38],[20200731,395.92],[20200801,395.92],[20200802,395.92],[20200803,397.97],[20200804,398.53],[20200805,398.36],[20200806,399.14],[20200807,399.8],[20200808,399.8],[20200809,399.8],[20200810,401.04],[20200811,401.37],[20200812,400.92],[20200813,400.12],[20200814,399.87],[20200815,399.87],[20200816,399.87],[20200817,398.54],[20200818,397.38],[20200819,397.26],[20200820,398.12],[20200821,399.9],[20200822,399.9],[20200823,399.9],[20200824,399.14],[20200825,399.49],[20200826,399.13],[20200827,398.69],[20200828,397.13],[20200829,397.13],[20200830,397.13],[20200831,396.84],[20200901,397.9],[20200902,401.42],[20200903,402.62],[20200904,401.75],[20200905,401.75],[20200906,401.75],[20200907,401.78],[20200908,401.41],[20200909,401.95],[20200910,400.45],[20200911,400.2],[20200912,400.2],[20200913,400.2],[20200914,399.79],[20200915,400.39],[20200916,401.01],[20200917,401.25],[20200918,399.98],[20200919,399.98],[20200920,399.98],[20200921,397.75],[20200922,397.31],[20200923,396.1],[20200924,395.03],[20200925,395.7],[20200926,395.7],[20200927,395.7],[20200928,395.22],[20200929,394.13],[20200930,394.27],[20201001,394.7],[20201002,394.49],[20201003,394.49],[20201004,394.49],[20201005,394.53],[20201006,394.98],[20201007,395.6],[20201008,397.06],[20201009,398.08],[20201010,398.08],[20201011,398.08],[20201012,398.24],[20201013,398.87],[20201014,399],[20201015,398.77],[20201016,398.62],[20201017,398.62],[20201018,398.62],[20201019,397.96],[20201020,396.8],[20201021,395.64],[20201022,395.59],[20201023,394.84],[20201024,394.84],[20201025,394.84],[20201026,395.18],[20201027,395.5],[20201028,395.89],[20201029,395.77],[20201030,395.45],[20201031,395.45],[20201101,395.45],[20201102,395.69],[20201103,396.4],[20201104,398.6],[20201105,400.39],[20201106,400.14],[20201107,400.14],[20201108,400.14],[20201109,403.19],[20201110,403.79],[20201111,404.53],[20201112,404.87],[20201113,404.36],[20201114,404.36],[20201115,404.36],[20201116,405.27],[20201117,404.38],[20201118,405.04],[20201119,405.72],[20201120,405.71],[20201121,405.71],[20201122,405.71],[20201123,405.45],[20201124,406.54],[20201125,406.48],[20201126,406.61],[20201127,406.1],[20201128,406.1],[20201129,406.1],[20201130,404.98],[20201201,405.94],[20201202,404.63],[20201203,404.63],[20201204,405.63],[20201205,405.63],[20201206,405.63],[20201207,406.63],[20201208,407.13],[20201209,407.41],[20201210,407.49],[20201211,407.61],[20201212,407.61],[20201213,407.61],[20201214,407.45],[20201215,408.19],[20201216,408.09],[20201217,408.26],[20201218,408.14],[20201219,408.14],[20201220,408.14],[20201221,408.47],[20201222,407.48],[20201223,408.71],[20201224,408.72],[20201225,408.72],[20201226,408.72],[20201227,408.72],[20201228,408.43],[20201229,408.03],[20201230,407.91],[20201231,408.33],[20210101,408.33],[20210102,408.33],[20210103,408.33],[20210104,409],[20210105,408.55],[20210106,406.52],[20210107,406.51],[20210108,406.75],[20210109,406.75],[20210110,406.75],[20210111,406.95],[20210112,405.94],[20210113,406.44],[20210114,407.88],[20210115,407.43],[20210116,407.43],[20210117,407.43],[20210118,408.03],[20210119,407.21],[20210120,408.42],[20210121,407.4],[20210122,406.46],[20210123,406.46],[20210124,406.46],[20210125,406.78],[20210126,407.37],[20210127,407.35],[20210128,407.49],[20210129,407.11],[20210130,407.11],[20210131,407.11],[20210201,408.41],[20210202,410.13],[20210203,411],[20210204,411.21],[20210205,412.68],[20210206,412.68],[20210207,412.68],[20210208,411.69],[20210209,409.94],[20210210,409.69],[20210211,409.89],[20210212,410.21],[20210213,410.21],[20210214,410.21],[20210215,410.1],[20210216,408.01],[20210217,408.14],[20210218,407.51],[20210219,405.74],[20210220,405.74],[20210221,405.74],[20210222,403.38],[20210223,403.26],[20210224,403.3],[20210225,399.66],[20210226,399.88],[20210227,399.88],[20210228,399.88],[20210301,402.53],[20210302,402.66],[20210303,401.57],[20210304,401.18],[20210305,400.59],[20210306,400.59],[20210307,400.59],[20210308,399.05],[20210309,398.68],[20210310,399.78],[20210311,401.12],[20210312,400.5],[20210313,400.5],[20210314,400.5],[20210315,401.04],[20210316,402.12],[20210317,401.59],[20210318,401.34],[20210319,402.02],[20210320,402.02],[20210321,402.02],[20210322,400.39],[20210323,401.45],[20210324,401.83],[20210325,401.83],[20210326,401.61],[20210327,401.61],[20210328,401.61],[20210329,401.38],[20210330,400.78],[20210331,401.71],[20210401,402],[20210402,402],[20210403,402],[20210404,402],[20210405,401.99],[20210406,402.17],[20210407,401.82],[20210408,402.73],[20210409,402.15],[20210410,402.15],[20210411,402.15],[20210412,402.79],[20210413,402.73],[20210414,402.49],[20210415,403.78],[20210416,404.77],[20210417,404.77],[20210418,404.77],[20210419,404.57],[20210420,403.33],[20210421,403.99],[20210422,403.69],[20210423,403.61],[20210424,403.61],[20210425,403.61],[20210426,403],[20210427,402.48],[20210428,402.06],[20210429,401.53],[20210430,402.38],[20210501,402.38],[20210502,402.38],[20210503,402.85],[20210504,403.3],[20210505,404.16],[20210506,404.34],[20210507,405.54],[20210508,405.54],[20210509,405.54],[20210510,404.27],[20210511,403.51],[20210512,403.54],[20210513,403.63],[20210514,403.78],[20210515,403.78],[20210516,403.78],[20210517,403.67],[20210518,402.62],[20210519,401.92],[20210520,402.25],[20210521,403.1],[20210522,403.1],[20210523,403.1],[20210524,403.03],[20210525,402.65],[20210526,403.76],[20210527,404.44],[20210528,405.85],[20210529,405.85],[20210530,405.85],[20210531,405.16],[20210601,404.9],[20210602,406.52],[20210603,406.38],[20210604,408.01],[20210605,408.01],[20210606,408.01],[20210607,407.73],[20210608,408.07],[20210609,408.87],[20210610,409.53],[20210611,410.89],[20210612,410.89],[20210613,410.89],[20210614,410.62],[20210615,409.5],[20210616,409.11],[20210617,411.79],[20210618,412.75],[20210619,412.75],[20210620,412.75],[20210621,412.31],[20210622,411.77],[20210623,411.54],[20210624,411.48],[20210625,411.42],[20210626,411.42],[20210627,411.42],[20210628,412.37],[20210629,412.39],[20210630,412.55],[20210701,412.23],[20210702,413.29],[20210703,413.29],[20210704,413.29],[20210705,412.85],[20210706,412.5],[20210707,412.72],[20210708,412.2],[20210709,412.17],[20210710,412.17],[20210711,412.17],[20210712,412.47],[20210713,412.4],[20210714,413.26],[20210715,413.86],[20210716,414.38],[20210717,414.38],[20210718,414.38],[20210719,414.47],[20210720,414.22],[20210721,414.28],[20210722,414.35],[20210723,414.78],[20210724,414.78],[20210725,414.78],[20210726,414.23],[20210727,413.5],[20210728,413.35],[20210729,412.75],[20210730,412.38],[20210731,412.38],[20210801,412.38],[20210802,412.96],[20210803,413.31],[20210804,414.07],[20210805,414.15],[20210806,414.23],[20210807,414.23],[20210808,414.23],[20210809,414.53],[20210810,415.01],[20210811,414.82],[20210812,414.85],[20210813,414.68],[20210814,414.68],[20210815,414.68],[20210816,414.95],[20210817,415.03],[20210818,415.88],[20210819,415.86],[20210820,416.35],[20210821,416.35],[20210822,416.35],[20210823,415.9],[20210824,416.55],[20210825,416.96],[20210826,416.26],[20210827,417.17],[20210828,417.17],[20210829,417.17],[20210830,417.44],[20210831,418.06],[20210901,418.43],[20210902,417.92],[20210903,417.57],[20210904,417.57],[20210905,417.57],[20210906,417.74],[20210907,417.33],[20210908,417.71],[20210909,417.27],[20210910,417.5],[20210911,417.5],[20210912,417.5],[20210913,418.79],[20210914,418.16],[20210915,418.29],[20210916,419.18],[20210917,418.11],[20210918,418.11],[20210919,418.11],[20210920,417.67],[20210921,417.05],[20210922,417.26],[20210923,416.98],[20210924,415.16],[20210925,415.16],[20210926,415.16],[20210927,414.5],[20210928,413.02],[20210929,413.74],[20210930,414.92],[20211001,414],[20211002,414],[20211003,414],[20211004,412.8],[20211005,412.73],[20211006,413.02],[20211007,413.57],[20211008,412.8],[20211009,412.8],[20211010,412.8],[20211011,412.41],[20211012,411.96],[20211013,412.35],[20211014,412.96],[20211015,413.53],[20211016,413.53],[20211017,413.53],[20211018,412.71],[20211019,411.64],[20211020,411.92],[20211021,410.71],[20211022,410.62],[20211023,410.62],[20211024,410.62],[20211025,411.42],[20211026,411.53],[20211027,411.98],[20211028,412.25],[20211029,410.97],[20211030,410.97],[20211031,410.97],[20211101,411.12],[20211102,410.45],[20211103,411.04],[20211104,412.2],[20211105,414.4],[20211106,414.4],[20211107,414.4],[20211108,414.33],[20211109,414.95],[20211110,414.7],[20211111,415.78],[20211112,415.58],[20211113,415.58],[20211114,415.58],[20211115,415.46],[20211116,415.94],[20211117,416.4],[20211118,415.48],[20211119,416.77],[20211120,416.77],[20211121,416.77],[20211122,415.74],[20211123,413.3],[20211124,414.03],[20211125,413.76],[20211126,409.76],[20211127,409.76],[20211128,409.76],[20211129,409.76],[20211130,408.47],[20211201,410.67],[20211202,411.32],[20211203,413.04],[20211204,413.04],[20211205,413.04],[20211206,413.56],[20211207,415.71],[20211208,415.54],[20211209,415.66],[20211210,416.06],[20211211,416.06],[20211212,416.06],[20211213,416],[20211214,415.05],[20211215,415.14],[20211216,413.78],[20211217,413.81],[20211218,413.81],[20211219,413.81],[20211220,413.94],[20211221,413.57],[20211222,413.19],[20211223,413.71],[20211224,413.73],[20211225,413.73],[20211226,413.73],[20211227,414.02],[20211228,413.97],[20211229,414.3],[20211230,414.15],[20211231,414.48],[20220101,414.48],[20220102,414.48],[20220103,414.04],[20220104,414.64],[20220105,413.28],[20220106,411.34],[20220107,411.26],[20220108,411.26],[20220109,411.26],[20220110,409.58],[20220111,409.3],[20220112,408.75],[20220113,406],[20220114,404.72],[20220115,404.72],[20220116,404.72],[20220117,404.77],[20220118,403.5],[20220119,404.73],[20220120,406.21],[20220121,406.82],[20220122,406.82],[20220123,406.82],[20220124,406.15],[20220125,406.53],[20220126,406.97],[20220127,409.91],[20220128,410.02],[20220129,410.02],[20220130,410.02],[20220131,410.67],[20220201,409.43],[20220202,409.12],[20220203,409.04],[20220204,404.15],[20220205,404.15],[20220206,404.15],[20220207,403.74],[20220208,403.74],[20220209,404.23],[20220210,404.06],[20220211,402.93],[20220212,402.93],[20220213,402.93],[20220214,403.19],[20220215,403.73],[20220216,403.96],[20220217,403.25],[20220218,403.35],[20220219,403.35],[20220220,403.35],[20220221,403.27],[20220222,401.71],[20220223,399.02],[20220224,393.46],[20220225,395.33],[20220226,395.33],[20220227,395.33],[20220228,390.62],[20220301,389.74],[20220302,387.66],[20220303,387.3],[20220304,385.96],[20220305,385.96],[20220306,385.96],[20220307,382.56],[20220308,381.09],[20220309,381.5],[20220310,380.73],[20220311,383.13],[20220312,383.13],[20220313,383.13],[20220314,382.83],[20220315,381.65],[20220316,384.71],[20220317,385.42],[20220318,387],[20220319,387],[20220320,387],[20220321,386.22],[20220322,384.77],[20220323,385.19],[20220324,385.47],[20220325,385.72],[20220326,385.72],[20220327,385.72],[20220328,386.8],[20220329,387.53],[20220330,388.25],[20220331,389.81],[20220401,390.69],[20220402,390.69],[20220403,390.69],[20220404,392.94],[20220405,392.8],[20220406,391.18],[20220407,390.59],[20220408,390.79],[20220409,390.79],[20220410,390.79],[20220411,387.58],[20220412,387.87],[20220413,388.57],[20220414,387.53],[20220415,387.53],[20220416,387.53],[20220417,387.53],[20220418,387.5],[20220419,386.74],[20220420,385.91],[20220421,384.51],[20220422,383.79],[20220423,383.79],[20220424,383.79],[20220425,383.42],[20220426,384.87],[20220427,385.72],[20220428,386.36],[20220429,384.46],[20220430,384.46],[20220501,384.46],[20220502,383.79],[20220503,381.88],[20220504,383.04],[20220505,382.27],[20220506,379.52],[20220507,379.52],[20220508,379.52],[20220509,378.33],[20220510,376.55],[20220511,377.06],[20220512,380.06],[20220513,380.52],[20220514,380.52],[20220515,380.52],[20220516,379.72],[20220517,377.27],[20220518,376.91],[20220519,376.12],[20220520,376.55],[20220521,376.55],[20220522,376.55],[20220523,376.29],[20220524,375.44],[20220525,378.36],[20220526,378.6],[20220527,380.6],[20220528,380.6],[20220529,380.6],[20220530,380.56],[20220531,380.63],[20220601,379.97],[20220602,380.4],[20220603,379.77],[20220604,379.77],[20220605,379.77],[20220606,379.69],[20220607,379.24],[20220608,376.87],[20220609,375],[20220610,375.38],[20220611,375.38],[20220612,375.38],[20220613,371.17],[20220614,369.21],[20220615,370.02],[20220616,369.54],[20220617,367.68],[20220618,367.68],[20220619,367.68],[20220620,367.35],[20220621,366.43],[20220622,366.28],[20220623,366.81],[20220624,366.58],[20220625,366.58],[20220626,366.58],[20220627,364.82],[20220628,363.07],[20220629,362.35],[20220630,363.81],[20220701,365.01],[20220702,365.01],[20220703,365.01],[20220704,364.85],[20220705,366.65],[20220706,367.82],[20220707,367.12],[20220708,366.91],[20220709,366.91],[20220710,366.91],[20220711,366.83],[20220712,365.73],[20220713,362.73],[20220714,361.49],[20220715,360.19],[20220716,360.19],[20220717,360.19],[20220718,360.06],[20220719,358.13],[20220720,361.3],[20220721,362.59],[20220722,365.12],[20220723,365.12],[20220724,365.12],[20220725,365.83],[20220726,368.13],[20220727,367.61],[20220728,371.63],[20220729,373.16],[20220730,373.16],[20220731,373.16],[20220801,374.31],[20220802,374.62],[20220803,374.57],[20220804,376.97],[20220805,376.68],[20220806,376.68],[20220807,376.68],[20220808,378.68],[20220809,378.55],[20220810,379.36],[20220811,380.21],[20220812,381.63],[20220813,381.63],[20220814,381.63],[20220815,382.21],[20220816,383.39],[20220817,380.85],[20220818,380.12],[20220819,380.85],[20220820,380.85],[20220821,380.85],[20220822,379.49],[20220823,381.39],[20220824,381.85],[20220825,382.2],[20220826,381.45],[20220827,381.45],[20220828,381.45],[20220829,380.5],[20220830,378.36],[20220831,377.19],[20220901,375.09],[20220902,375.43],[20220903,375.43],[20220904,375.43],[20220905,376.61],[20220906,376.27],[20220907,376.86],[20220908,375.67],[20220909,376.16],[20220910,376.16],[20220911,376.16],[20220912,375.87],[20220913,374.05],[20220914,375.72],[20220915,375.18],[20220916,374.25],[20220917,374.25],[20220918,374.25],[20220919,373.39],[20220920,372.49],[20220921,373.97],[20220922,373.32],[20220923,372.78],[20220924,372.78],[20220925,372.78],[20220926,370.39],[20220927,368.26],[20220928,366.43],[20220929,362.61],[20220930,361.83],[20221001,361.83],[20221002,361.83],[20221003,362.55],[20221004,364.03],[20221005,362.54],[20221006,363.35],[20221007,363.63],[20221008,363.63],[20221009,363.63],[20221010,364.75],[20221011,362.18],[20221012,361.29],[20221013,358.68],[20221014,358.93],[20221015,358.93],[20221016,358.93],[20221017,358.54],[20221018,357.11],[20221019,356.45],[20221020,354.43],[20221021,354.24],[20221022,354.24],[20221023,354.24],[20221024,352.73],[20221025,354.09],[20221026,354.15],[20221027,355.34],[20221028,357.54],[20221029,357.54],[20221030,357.54],[20221031,357.9],[20221101,358.15],[20221102,359.49],[20221103,360.92],[20221104,360.45],[20221105,360.45],[20221106,360.45],[20221107,360.11],[20221108,361.03],[20221109,360.89],[20221110,365.79],[20221111,363.14],[20221112,363.14],[20221113,363.14],[20221114,364.07],[20221115,364.67],[20221116,365.12],[20221117,365.25],[20221118,364.12],[20221119,364.12],[20221120,364.12],[20221121,366.02],[20221122,366.57],[20221123,367.09],[20221124,366.87],[20221125,368.2],[20221126,368.2],[20221127,368.2],[20221128,367.16],[20221129,370.34],[20221130,371.45],[20221201,372.16],[20221202,372.07],[20221203,372.07],[20221204,372.07],[20221205,371.1],[20221206,370.89],[20221207,370.99],[20221208,372.02],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,370.76],[20221213,372.67],[20221214,371.67],[20221215,371.59],[20221216,370.46],[20221217,370.46],[20221218,370.46],[20221219,370.22],[20221220,369.01],[20221221,369.22],[20221222,370.16],[20221223,370.15],[20221224,370.15],[20221225,370.15],[20221226,370.15],[20221227,369.27],[20221228,368.46],[20221229,368.18],[20221230,367.54],[20221231,367.54],[20230101,367.54],[20230102,367.53],[20230103,370.9],[20230104,371],[20230105,370.67],[20230106,373.99],[20230107,373.99],[20230108,373.99],[20230109,372.77],[20230110,371.91],[20230111,373.02],[20230112,374.69],[20230113,375.43],[20230114,375.43],[20230115,375.43],[20230116,375.27],[20230117,374.65],[20230118,377.53],[20230119,377.54],[20230120,377.2],[20230121,377.2],[20230122,377.2],[20230123,376.54],[20230124,377.25],[20230125,377.27],[20230126,377.19],[20230127,377.7],[20230128,377.7],[20230129,377.7],[20230130,375.96],[20230131,376.61],[20230201,376.96],[20230202,378.98],[20230203,378.18],[20230204,378.18],[20230205,378.18],[20230206,377.96],[20230207,378.11],[20230208,377.38],[20230209,376.58],[20230210,375.64],[20230211,375.64],[20230212,375.64],[20230213,375.17],[20230214,374.18],[20230215,374.06],[20230216,373.38],[20230217,373.36],[20230218,373.36],[20230219,373.36],[20230220,372.87],[20230221,370.8],[20230222,370.89],[20230223,373.26],[20230224,373.99],[20230225,373.99],[20230226,373.99],[20230227,374.58],[20230228,372.65],[20230301,371.1],[20230302,370.67],[20230303,371.96],[20230304,371.96],[20230305,371.96],[20230306,372.82],[20230307,372.26],[20230308,373.79],[20230309,373.16],[20230310,372.76],[20230311,372.76],[20230312,372.76],[20230313,371.29],[20230314,369.66],[20230315,372.14],[20230316,370.8],[20230317,370.59],[20230318,370.59],[20230319,370.59],[20230320,367.72],[20230321,367.59],[20230322,368.3],[20230323,368.33],[20230324,371.11],[20230325,371.11],[20230326,371.11],[20230327,370.24],[20230328,368.64],[20230329,369.19],[20230330,369.51],[20230331,370.99],[20230401,370.99],[20230402,370.99],[20230403,372.48],[20230404,372.55],[20230405,371.9],[20230406,372.18],[20230407,372.18],[20230408,372.18],[20230409,372.18],[20230410,372.13],[20230411,371.41],[20230412,371.47],[20230413,370.23],[20230414,369.45],[20230415,369.45],[20230416,369.45],[20230417,370.06],[20230418,369.91],[20230419,369.29],[20230420,369.24],[20230421,368.38],[20230422,368.38],[20230423,368.38],[20230424,368],[20230425,368.86],[20230426,369],[20230427,368.82],[20230428,370.51],[20230429,370.51],[20230430,370.51],[20230501,370.46],[20230502,370.56],[20230503,370.11],[20230504,370.12],[20230505,370.98],[20230506,370.98],[20230507,370.98],[20230508,370.55],[20230509,370.85],[20230510,371.91],[20230511,372.95],[20230512,373.59],[20230513,373.59],[20230514,373.59],[20230515,373.34],[20230516,372.75],[20230517,372.96],[20230518,372.82],[20230519,372.27],[20230520,372.27],[20230521,372.27],[20230522,371.79],[20230523,372.33],[20230524,372.22],[20230525,372.52],[20230526,372.32],[20230527,372.32],[20230528,372.32],[20230529,372.45],[20230530,373.66],[20230531,375.2],[20230601,375.38],[20230602,375.47],[20230603,375.47],[20230604,375.47],[20230605,377.35],[20230606,378.45],[20230607,378.19],[20230608,377.67],[20230609,377.62],[20230610,377.62],[20230611,377.62],[20230612,378.51],[20230613,378.31],[20230614,378.48],[20230615,378.21],[20230616,376.17],[20230617,376.17],[20230618,376.17],[20230619,376.69],[20230620,376.88],[20230621,377.62],[20230622,376.54],[20230623,377.63],[20230624,377.63],[20230625,377.63],[20230626,379.35],[20230627,378.78],[20230628,378.83],[20230629,378.05],[20230630,379.88],[20230701,379.88],[20230702,379.88],[20230703,379.87],[20230704,380.25],[20230705,380.26],[20230706,377.01],[20230707,375.6],[20230708,375.6],[20230709,375.6],[20230710,374.63],[20230711,375.63],[20230712,377.5],[20230713,377.14],[20230714,376.95],[20230715,376.95],[20230716,376.95],[20230717,377.06],[20230718,377.39],[20230719,378.5],[20230720,377.89],[20230721,379.07],[20230722,379.07],[20230723,379.07],[20230724,380.11],[20230725,380.72],[20230726,381.1],[20230727,380.5],[20230728,382.51],[20230729,382.51],[20230730,382.51],[20230731,383.28],[20230801,382.86],[20230802,380.46],[20230803,379.08],[20230804,379.75],[20230805,379.75],[20230806,379.75],[20230807,379.23],[20230808,380.3],[20230809,380.28],[20230810,379.78],[20230811,379.4],[20230812,379.4],[20230813,379.4],[20230814,378.78],[20230815,378.03],[20230816,376.32],[20230817,375.59],[20230818,376.1],[20230819,376.1],[20230820,376.1],[20230821,374.35],[20230822,375.18],[20230823,378.83],[20230824,379.29],[20230825,379.56],[20230826,379.56],[20230827,379.56],[20230828,379.71],[20230829,380.76],[20230830,379.54],[20230831,379.68],[20230901,379.89],[20230902,379.89],[20230903,379.89],[20230904,380.24],[20230905,380.35],[20230906,378.83],[20230907,379.48],[20230908,380.39],[20230909,380.39],[20230910,380.39],[20230911,379.89],[20230912,379.95],[20230913,379.93],[20230914,380.89],[20230915,382.15],[20230916,382.15],[20230917,382.15],[20230918,381.56],[20230919,380.29],[20230920,380.65],[20230921,379.65],[20230922,379.3],[20230923,379.3],[20230924,379.3],[20230925,378.28],[20230926,377.52],[20230927,377.6],[20230928,375.66],[20230929,375.99],[20230930,375.99],[20231001,375.99],[20231002,375.42],[20231003,373.97],[20231004,371.62],[20231005,370.89],[20231006,369.46],[20231007,369.46],[20231008,369.46],[20231009,369.91],[20231010,371.37],[20231011,373.1],[20231012,372.42],[20231013,374.04],[20231014,374.04],[20231015,374.04],[20231016,373.25],[20231017,371.75],[20231018,370.43],[20231019,369.45],[20231020,369.16],[20231021,369.16],[20231022,369.16],[20231023,368.85],[20231024,370.14],[20231025,371.12],[20231026,372.03],[20231027,372.77],[20231028,372.77],[20231029,372.77],[20231030,371.91],[20231031,372.08],[20231101,373.05],[20231102,376.21],[20231103,378.41],[20231104,378.41],[20231105,378.41],[20231106,377.66],[20231107,378.69],[20231108,379.23],[20231109,377.8],[20231110,377.3],[20231111,377.3],[20231112,377.3],[20231113,376.93],[20231114,378.14],[20231115,376.64],[20231116,377.96],[20231117,378.33],[20231118,378.33],[20231119,378.33],[20231120,378.14],[20231121,379.01],[20231122,380.38],[20231123,380.47],[20231124,379.99],[20231125,379.99],[20231126,379.99],[20231127,380.11],[20231128,380.88],[20231129,382.53],[20231130,383.23],[20231201,385.63],[20231202,385.63],[20231203,385.63],[20231204,386.41],[20231205,388.34],[20231206,390.95],[20231207,391.22],[20231208,390.66],[20231209,390.66],[20231210,390.66],[20231211,390.26],[20231212,389.64],[20231213,391.03],[20231214,393.58],[20231215,394.42],[20231216,394.42],[20231217,394.42],[20231218,394.98],[20231219,394.86],[20231220,396.03],[20231221,395.41],[20231222,394.83],[20231223,394.83],[20231224,394.83],[20231225,394.83],[20231226,394.84],[20231227,394.87],[20231228,394.22],[20231229,395.39],[20231230,395.39],[20231231,395.39],[20240101,395.39],[20240102,395.88],[20240103,394.47],[20240104,392.53],[20240105,392.54],[20240106,392.54],[20240107,392.54],[20240108,392.05],[20240109,391.92],[20240110,392.7],[20240111,393.5],[20240112,395.74],[20240113,395.74],[20240114,395.74],[20240115,395.98],[20240116,395.73],[20240117,394.21],[20240118,394.24],[20240119,393.91],[20240120,393.91],[20240121,393.91],[20240122,394.21],[20240123,393.77],[20240124,393.25],[20240125,393.7],[20240126,394.56],[20240127,394.56],[20240128,394.56],[20240129,396.11],[20240130,396.35],[20240131,397.31],[20240201,399.09],[20240202,397.04],[20240203,397.04],[20240204,397.04],[20240205,397.53],[20240206,398.33],[20240207,398.26],[20240208,398.4],[20240209,397.86],[20240210,397.86],[20240211,397.86],[20240212,398.11],[20240213,396.48],[20240214,397.9],[20240215,398.58],[20240216,397.96],[20240217,397.96],[20240218,397.96],[20240219,398.17],[20240220,397.61],[20240221,397.55],[20240222,397.25],[20240223,398.37],[20240224,398.37],[20240225,398.37],[20240226,398.76],[20240227,398.46],[20240228,399.43],[20240229,399.74],[20240301,400.93],[20240302,400.93],[20240303,400.93],[20240304,400.99],[20240305,401.5],[20240306,401.76],[20240307,402.07],[20240308,402.28],[20240309,402.28],[20240310,402.28],[20240311,402.2],[20240312,401.86],[20240313,401.64],[20240314,401.29],[20240315,401.18],[20240316,401.18],[20240317,401.18],[20240318,400.6],[20240319,401.44],[20240320,402.49],[20240321,403.34],[20240322,405.55],[20240323,405.55],[20240324,405.55],[20240325,405.18],[20240326,405.08],[20240327,406.5],[20240328,406.79],[20240329,406.79],[20240330,406.79],[20240331,406.78],[20240401,406.74],[20240402,406.25],[20240403,405.63],[20240404,405.55],[20240405,405.62],[20240406,405.62],[20240407,405.62],[20240408,405.64],[20240409,406.06],[20240410,404.75],[20240411,405.36],[20240412,406.63],[20240413,406.63],[20240414,406.63],[20240415,404.21],[20240416,401.37],[20240417,402.67],[20240418,402.27],[20240419,402.91],[20240420,402.91],[20240421,402.91],[20240422,403.86],[20240423,403.71],[20240424,402.44],[20240425,400.53],[20240426,401.42],[20240427,401.42],[20240428,401.42],[20240429,402.79],[20240430,401.88],[20240501,401.86],[20240502,403.2],[20240503,404.35],[20240504,404.35],[20240505,404.35],[20240506,404.61],[20240507,406.42],[20240508,406.24],[20240509,406.36],[20240510,405.68],[20240511,405.68],[20240512,405.68],[20240513,405.62],[20240514,405.82],[20240515,406.94],[20240516,407.21],[20240517,407.12],[20240518,407.12],[20240519,407.12],[20240520,407.04],[20240521,407.09],[20240522,406.75],[20240523,405.28],[20240524,405.03],[20240525,405.03],[20240526,405.03],[20240527,405.07],[20240528,404.21],[20240529,403.21],[20240530,404.17],[20240531,403.63],[20240601,403.63],[20240602,403.63],[20240603,404.63],[20240604,404.14],[20240605,404.38],[20240606,404.79],[20240607,402.88],[20240608,402.88],[20240609,402.88],[20240610,404.81],[20240611,405.32],[20240612,405.85],[20240613,406.48],[20240614,408.53],[20240615,408.53],[20240616,408.53],[20240617,406.93],[20240618,408.02],[20240619,407.76],[20240620,407.97],[20240621,408.83],[20240622,408.83],[20240623,408.83],[20240624,408.28],[20240625,408.77],[20240626,408.6],[20240627,407.98],[20240628,407.63],[20240629,407.63],[20240630,407.63],[20240701,404.94],[20240702,404.84],[20240703,405.97],[20240704,406],[20240705,406.46],[20240706,406.46],[20240707,406.46],[20240708,407.3],[20240709,407.77],[20240710,408.31],[20240711,409.52],[20240712,409.26],[20240713,409.26],[20240714,409.26],[20240715,408.69],[20240716,409.23],[20240717,408.1],[20240718,407.47],[20240719,407.36],[20240720,407.36],[20240721,407.36],[20240722,408.01],[20240723,409.03],[20240724,408.69],[20240725,408.07],[20240726,408.74],[20240727,408.74],[20240728,408.74],[20240729,409.97],[20240730,410.04],[20240731,410.86],[20240801,412.77],[20240802,412.22],[20240803,412.22],[20240804,412.22],[20240805,408.48],[20240806,408.73],[20240807,409.12],[20240808,409.36],[20240809,411.33],[20240810,411.33],[20240811,411.33],[20240812,411.8],[20240813,412.56],[20240814,411.97],[20240815,411.98],[20240816,413.22],[20240817,413.22],[20240818,413.22],[20240819,413.24],[20240820,412.94],[20240821,412.53],[20240822,411.3],[20240823,412.39],[20240824,412.39],[20240825,412.39],[20240826,412.05],[20240827,411.89],[20240828,412.9],[20240829,413.35],[20240830,413.2],[20240831,413.2],[20240901,413.2],[20240902,413.4],[20240903,413.82],[20240904,413.85],[20240905,413.97],[20240906,414.34],[20240907,414.34],[20240908,414.34],[20240909,415.32],[20240910,415.73],[20240911,415.79],[20240912,416.61],[20240913,416.84],[20240914,416.84],[20240915,416.84],[20240916,417.07],[20240917,417.91],[20240918,418.32],[20240919,418.49],[20240920,417.98],[20240921,417.98],[20240922,417.98],[20240923,418.48],[20240924,418.51],[20240925,417.41],[20240926,418.49],[20240927,418.99],[20240928,418.99],[20240929,418.99],[20240930,418.54],[20241001,421.24],[20241002,421.31],[20241003,420.9],[20241004,420.33],[20241005,420.33],[20241006,420.33],[20241007,420.13],[20241008,419.74],[20241009,420.01],[20241010,420.06],[20241011,420.15],[20241012,420.15],[20241013,420.15],[20241014,420.58],[20241015,421.73],[20241016,422.23],[20241017,422.17],[20241018,422.56],[20241019,422.56],[20241020,422.56],[20241021,421.01],[20241022,420.45],[20241023,420.28],[20241024,420.24],[20241025,420.09],[20241026,420.09],[20241027,420.09],[20241028,419.74],[20241029,420.58],[20241030,420.09],[20241031,418.09],[20241101,417.81],[20241102,417.81],[20241103,417.81],[20241104,417.16],[20241105,416.86],[20241106,420.41],[20241107,421.43],[20241108,423.02],[20241109,423.02],[20241110,423.02],[20241111,424.63],[20241112,424.78],[20241113,424.23],[20241114,425.88],[20241115,424.42],[20241116,424.42],[20241117,424.42],[20241118,424.73],[20241119,425.01],[20241120,425.83],[20241121,426.93],[20241122,429.82],[20241123,429.82],[20241124,429.82],[20241125,429.23],[20241126,428.5],[20241127,428.54],[20241128,428.38],[20241129,428.66],[20241130,428.66],[20241201,428.66],[20241202,429.89],[20241203,430.11],[20241204,430.74],[20241205,430.54],[20241206,430.46],[20241207,430.46],[20241208,430.46],[20241209,431.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.104,79€ |
2021 | 1.177,21€ |
2022 | 1.076,36€ |
2023 | 1.088,42€ |
2024 | 1.181,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,18% |
3 M | 3,44% |
6 M | 8,53% |
lfd. Jahr | 8,97% |
1 Jahr | 10,70% |
3 Jahre | 6,84% |
5 Jahre | 22,69% |
10 Jahre | 79,36% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 118,45% |
Anlageziel ist ein mittel- bis langfristiger maximierter Gesamtertrag. Der Fonds investiert vorwiegend in fest- oder variabel verzinsliche Schuldtitel und Anleihen von staatlichen oder halbstaatlichen Emittenten oder Unternehmen in den Mitgliedsländern des Golf-Kooperationsrats (Gulf Cooperation Council, GCC).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 10.4789 | 0.047300 |
12.2020 - 12.2021 | 6.5555 | 2.022900 |
12.2021 - 12.2022 | -8.5673 | -10.640900 |
12.2022 - 12.2023 | 1.1203 | 5.011200 |
12.2023 - 12.2024 | 8.5574 | 10.386400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,98% | 7,21% | 8,92% | 8,33% |
Sharpe Ratio | 1,46 | 0,04 | 0,32 | 0,67 |
Tracking Error | 4,04% | 5,29% | 5,67% | 5,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,51 | 0,75 | 0,84 | 0,84 |
Treynor Ratio | 6,76 | 0,42 | 3,37 | 6,65 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
Renten | 94,31% |
Geldmarkt/Kasse | 5,69% |
Währungsverteilung (09. 12. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7439KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 249KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Mohieddine Kronfol Herr Amit Jain |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 30.08.2013 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 281,70 Mio. USD |