Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1RC
ISIN: LU0690374532
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
57,67 €
-2,13 € / -3,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690374532","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR I Inc","currency":"EUR"},"ts":[[20190426,39.1],[20190429,39.12],[20190430,39.04],[20190502,38.84],[20190503,38.94],[20190507,38.99],[20190508,38.5],[20190510,38.44],[20190513,38.51],[20190514,37.96],[20190515,38.29],[20190516,38.66],[20190517,39.05],[20190520,38.94],[20190521,38.92],[20190522,39.03],[20190523,39.09],[20190524,38.85],[20190528,38.89],[20190529,38.68],[20190531,38.48],[20190603,38.13],[20190604,37.58],[20190605,38.16],[20190606,38.69],[20190607,38.85],[20190611,39.36],[20190612,39.28],[20190613,39.41],[20190614,39.39],[20190617,39.42],[20190618,39.79],[20190619,39.82],[20190620,39.83],[20190621,39.95],[20190624,39.73],[20190625,39.79],[20190626,39.58],[20190627,39.29],[20190628,39.44],[20190701,39.84],[20190702,40.12],[20190703,40.46],[20190704,40.69],[20190705,40.7],[20190708,40.69],[20190709,40.58],[20190710,40.52],[20190711,40.64],[20190712,40.72],[20190715,40.65],[20190716,40.86],[20190717,40.91],[20190718,40.8],[20190719,40.94],[20190722,40.8],[20190723,41.02],[20190724,41.21],[20190725,41.1],[20190726,40.95],[20190729,41.21],[20190730,40.97],[20190731,40.61],[20190801,40.67],[20190802,40.27],[20190805,39.53],[20190806,38.64],[20190807,39.16],[20190808,39.31],[20190809,39.89],[20190812,39.76],[20190813,39.32],[20190814,39.85],[20190816,39.82],[20190819,40.04],[20190820,40.64],[20190821,40.38],[20190822,40.62],[20190823,40.65],[20190827,39.97],[20190828,40.08],[20190829,40.44],[20190830,40.82],[20190902,41.04],[20190903,41.15],[20190904,40.86],[20190905,41.1],[20190906,41.28],[20190909,41.24],[20190910,40.31],[20190911,40.2],[20190912,40.33],[20190913,40.22],[20190916,40.15],[20190917,40.1],[20190918,40.22],[20190919,40.19],[20190920,40.44],[20190923,40.46],[20190924,40.48],[20190925,40.14],[20190926,40.68],[20190927,40.74],[20190930,40.42],[20191001,40.5],[20191002,40.09],[20191003,39.55],[20191004,39.89],[20191007,40.43],[20191008,40.18],[20191009,39.73],[20191010,39.69],[20191011,39.84],[20191014,40.2],[20191015,40.22],[20191016,40.58],[20191017,40.31],[20191018,40.16],[20191021,39.7],[20191022,39.86],[20191023,39.49],[20191024,39.72],[20191025,39.98],[20191028,40.16],[20191029,40.31],[20191030,40.6],[20191031,40.74],[20191104,40.72],[20191105,40.56],[20191106,40.46],[20191107,40.5],[20191108,40.67],[20191111,40.64],[20191112,40.64],[20191113,40.89],[20191114,41.12],[20191115,40.99],[20191118,41.23],[20191119,41.34],[20191120,41.32],[20191121,41.04],[20191122,41.05],[20191125,41.25],[20191126,41.49],[20191127,41.83],[20191128,41.96],[20191129,41.98],[20191202,41.82],[20191203,41.33],[20191204,41.26],[20191205,41.38],[20191206,41.37],[20191209,41.54],[20191210,41.38],[20191211,41.38],[20191212,41.43],[20191213,41.48],[20191216,42.06],[20191217,42.02],[20191218,42.01],[20191219,41.99],[20191220,42.38],[20191223,42.75],[20191227,42.73],[20191230,42.65],[20191231,42.24],[20200102,42.44],[20200103,42.51],[20200106,42.12],[20200107,42.45],[20200108,42.43],[20200109,42.8],[20200110,43.04],[20200113,42.94],[20200114,43.15],[20200115,43.3],[20200116,43.59],[20200117,44.09],[20200120,44.2],[20200121,44.08],[20200122,44.37],[20200123,44.33],[20200124,44.59],[20200127,43.94],[20200128,43.59],[20200129,43.98],[20200130,43.8],[20200131,43.71],[20200203,43.02],[20200204,43.52],[20200205,44.26],[20200206,44.5],[20200207,44.83],[20200210,44.65],[20200211,45.1],[20200212,45.01],[20200213,45.09],[20200214,45.4],[20200217,45.55],[20200218,45.58],[20200219,45.75],[20200220,45.71],[20200221,45.45],[20200224,44.57],[20200225,43.47],[20200226,42.28],[20200227,41.98],[20200228,40.29],[20200302,39.56],[20200303,41.22],[20200304,40.49],[20200305,41.34],[20200306,39.99],[20200309,37.67],[20200310,37.82],[20200311,38.5],[20200312,36.75],[20200313,35.77],[20200316,33.54],[20200317,33.9],[20200318,34.86],[20200319,34.69],[20200320,35.4],[20200323,33.43],[20200324,33.67],[20200325,35.06],[20200326,35.28],[20200327,36.64],[20200330,35.81],[20200331,37.38],[20200401,36.8],[20200402,35.98],[20200403,36.81],[20200406,36.78],[20200407,38.29],[20200408,38.17],[20200409,38.98],[20200414,38.88],[20200415,39.7],[20200416,39.24],[20200417,39.96],[20200420,40.54],[20200421,40.32],[20200422,39.28],[20200423,40.29],[20200424,40.08],[20200427,40.46],[20200428,40.68],[20200429,40.44],[20200430,41.15],[20200504,39.93],[20200505,40.42],[20200506,40.81],[20200507,40.93],[20200508,41.44],[20200511,41.67],[20200512,41.87],[20200513,41.23],[20200514,40.85],[20200515,40.88],[20200518,41.37],[20200519,41.7],[20200520,41.6],[20200522,41.94],[20200525,42.18],[20200526,42.2],[20200527,42.03],[20200528,42.58],[20200529,42.43],[20200602,42.72],[20200603,42.72],[20200604,42.93],[20200605,42.23],[20200608,42.86],[20200609,42.92],[20200610,42.6],[20200611,42.55],[20200612,41.11],[20200615,41.34],[20200616,41.78],[20200617,42.58],[20200618,42.6],[20200619,43.01],[20200622,42.58],[20200624,42.58],[20200625,42.02],[20200626,42.48],[20200629,41.5],[20200630,41.97],[20200701,42.36],[20200702,42.72],[20200703,42.94],[20200706,42.89],[20200707,43.06],[20200708,42.98],[20200709,43.02],[20200710,42.98],[20200713,43.14],[20200714,42.51],[20200715,42.99],[20200716,43.39],[20200717,43.15],[20200720,43.36],[20200721,43.84],[20200722,43.32],[20200723,43.7],[20200724,43.3],[20200727,42.7],[20200728,43],[20200729,42.99],[20200730,43.07],[20200731,42.82],[20200803,43.44],[20200804,43.38],[20200805,43.3],[20200806,43.29],[20200807,43.45],[20200810,43.63],[20200811,43.59],[20200812,43.38],[20200813,43.77],[20200814,43.73],[20200817,43.45],[20200818,43.58],[20200819,43.57],[20200820,43.71],[20200821,43.92],[20200824,44.08],[20200825,44.45],[20200826,44.76],[20200827,45.22],[20200828,44.85],[20200831,44.93],[20200901,44.71],[20200902,45.28],[20200903,46.11],[20200904,44.76],[20200907,44.28],[20200908,44.26],[20200909,44.04],[20200910,44.46],[20200911,43.86],[20200914,43.81],[20200915,44.17],[20200916,44.37],[20200917,44.2],[20200918,43.69],[20200921,43.15],[20200922,43.15],[20200923,44.04],[20200924,43.53],[20200925,43.32],[20200928,44.29],[20200929,44.66],[20200930,44.46],[20201001,44.73],[20201002,44.82],[20201005,44.5],[20201006,44.8],[20201007,44.44],[20201008,44.93],[20201009,45.05],[20201012,45.58],[20201013,46.09],[20201014,46.25],[20201015,45.76],[20201016,45.8],[20201019,45.75],[20201020,45.12],[20201021,44.9],[20201022,45.15],[20201023,45.22],[20201026,45.2],[20201027,44.57],[20201028,44.56],[20201029,43.53],[20201030,44],[20201102,43.54],[20201103,43.77],[20201104,44.39],[20201105,45.21],[20201106,45.42],[20201109,46.05],[20201110,46.35],[20201111,46.41],[20201112,46.67],[20201113,46.24],[20201116,46.76],[20201117,46.81],[20201118,46.75],[20201119,46.29],[20201120,46.22],[20201123,45.9],[20201124,45.9],[20201125,46.3],[20201126,46.34],[20201127,46.28],[20201130,46.21],[20201201,46.2],[20201202,46.22],[20201203,45.9],[20201204,45.82],[20201207,46.31],[20201208,46.23],[20201209,46.4],[20201210,46.27],[20201211,46.09],[20201214,46.1],[20201215,46.05],[20201216,46.15],[20201217,46.44],[20201218,46.81],[20201221,46.75],[20201222,46.58],[20201223,46.73],[20201228,46.85],[20201229,47.13],[20201230,47],[20201231,46.82],[20210104,47.2],[20210105,46.43],[20210106,46.38],[20210107,46.33],[20210108,46.82],[20210111,47.4],[20210112,46.93],[20210113,46.59],[20210114,46.74],[20210115,46.43],[20210118,46.66],[20210119,46.48],[20210120,46.85],[20210121,47.17],[20210122,46.89],[20210125,46.89],[20210126,47.16],[20210127,47.15],[20210128,46.33],[20210129,46.49],[20210201,46.03],[20210202,46.93],[20210203,47.78],[20210204,47.58],[20210205,48.37],[20210208,48.57],[20210209,48.57],[20210210,48.6],[20210211,48.71],[20210212,49.01],[20210215,49.39],[20210216,49.31],[20210217,49.61],[20210218,49.39],[20210219,49.25],[20210222,48.54],[20210223,48.1],[20210224,48.04],[20210225,48.17],[20210226,47.72],[20210301,47.84],[20210302,48.79],[20210303,48.35],[20210304,47.61],[20210305,47.18],[20210308,48.05],[20210309,47.69],[20210310,48.48],[20210311,48.48],[20210312,49.11],[20210315,49.12],[20210316,49.33],[20210317,49.56],[20210318,49.29],[20210319,48.76],[20210322,48.44],[20210323,48.93],[20210324,48.88],[20210325,48.68],[20210326,48.91],[20210329,49.74],[20210330,49.96],[20210331,49.79],[20210401,49.91],[20210406,50.55],[20210407,50.4],[20210408,50.56],[20210409,50.96],[20210412,51.02],[20210413,51.17],[20210414,51.26],[20210415,50.96],[20210416,51.38],[20210419,51.51],[20210420,51.12],[20210421,51.33],[20210422,51.67],[20210423,51.48],[20210426,51.64],[20210427,51.66],[20210428,51.58],[20210429,51.22],[20210430,51.58],[20210503,51.39],[20210504,51.61],[20210505,51.19],[20210506,50.82],[20210507,51.18],[20210510,51.12],[20210511,50.57],[20210512,50.75],[20210514,50.66],[20210517,51.04],[20210518,50.77],[20210519,50.54],[20210520,50.65],[20210521,51.21],[20210525,51.62],[20210526,51.74],[20210527,51.79],[20210528,51.79],[20210531,51.85],[20210601,51.83],[20210602,51.79],[20210603,51.77],[20210604,51.98],[20210607,52.22],[20210608,52.17],[20210609,52.2],[20210610,52.24],[20210611,52.83],[20210614,52.98],[20210615,53.29],[20210616,53.27],[20210617,53.43],[20210618,54.05],[20210621,53.61],[20210622,54.04],[20210624,53.99],[20210625,54.06],[20210628,54.48],[20210629,54.79],[20210630,54.9],[20210701,54.81],[20210702,55.23],[20210705,55.37],[20210706,55.54],[20210707,55.74],[20210708,55.76],[20210709,55.56],[20210712,55.9],[20210713,55.97],[20210714,56.1],[20210715,56.24],[20210716,56.16],[20210719,55.99],[20210720,55.6],[20210721,56.11],[20210722,56.18],[20210723,56.75],[20210726,57.3],[20210727,57.28],[20210728,57.21],[20210729,57.06],[20210730,56.84],[20210802,56.63],[20210803,56.54],[20210804,56.88],[20210805,57.01],[20210806,57.34],[20210809,57.39],[20210810,57.37],[20210811,57.26],[20210812,57.25],[20210813,57.34],[20210816,57.33],[20210817,57.65],[20210818,57.56],[20210819,56.86],[20210820,57.15],[20210823,57.42],[20210824,57.41],[20210825,57.29],[20210826,57.14],[20210827,56.99],[20210830,57.16],[20210831,57.37],[20210901,57.48],[20210902,57.52],[20210903,57.37],[20210906,57.48],[20210907,57.42],[20210908,57.52],[20210909,57.44],[20210910,57.31],[20210913,57.39],[20210914,56.72],[20210915,56.61],[20210916,56.89],[20210917,56.68],[20210920,56.26],[20210921,55.87],[20210922,56.02],[20210923,56.38],[20210924,56.58],[20210927,56.46],[20210928,55.8],[20210929,55],[20210930,55.38],[20211001,54.7],[20211004,55.11],[20211005,54.47],[20211006,54.71],[20211007,55.13],[20211008,55.35],[20211011,55.06],[20211012,54.84],[20211013,54.87],[20211014,55.25],[20211015,55.83],[20211018,56.05],[20211019,56.04],[20211020,56.38],[20211021,56.23],[20211022,56.54],[20211025,56.59],[20211026,56.76],[20211027,56.89],[20211028,56.58],[20211029,56.59],[20211102,57.04],[20211103,57.34],[20211104,57.77],[20211105,58.08],[20211108,58.38],[20211109,58.18],[20211110,57.91],[20211111,58.09],[20211112,58.07],[20211115,58.6],[20211116,59.18],[20211117,59.65],[20211118,59.37],[20211119,59.41],[20211122,59.94],[20211123,59.33],[20211124,59.2],[20211125,59.43],[20211126,58.84],[20211129,57.93],[20211130,58.08],[20211201,57.17],[20211202,56.78],[20211203,57.56],[20211206,57.43],[20211207,58.59],[20211208,59.38],[20211209,59.28],[20211210,59.2],[20211213,59.57],[20211214,59.28],[20211215,58.91],[20211216,59.58],[20211217,59.16],[20211220,58.35],[20211221,58.03],[20211222,58.94],[20211223,59.5],[20211227,59.84],[20211228,60.38],[20211229,60.53],[20211230,60.57],[20211231,60.44],[20220103,60.4],[20220104,60.37],[20220105,59.98],[20220106,58.74],[20220107,58.59],[20220110,57.89],[20220111,57.38],[20220112,57.54],[20220113,57.08],[20220114,56.1],[20220117,56.15],[20220118,56.03],[20220119,55.62],[20220120,55.6],[20220121,55.11],[20220124,54.44],[20220125,54.61],[20220126,54.01],[20220127,53.94],[20220128,54.41],[20220131,55.54],[20220201,56.03],[20220202,55.99],[20220203,55.73],[20220204,53.86],[20220207,54.01],[20220208,53.79],[20220209,54.14],[20220210,54.67],[20220211,53.85],[20220214,52.93],[20220215,53.07],[20220216,53.29],[20220217,53.34],[20220218,52.54],[20220221,52.12],[20220222,51.99],[20220223,51.74],[20220224,51.29],[20220225,52.23],[20220228,53.1],[20220301,52.82],[20220302,52.61],[20220303,53.26],[20220304,53.06],[20220307,52.92],[20220308,51.28],[20220309,50.49],[20220310,51.54],[20220311,51.13],[20220314,50.52],[20220315,49.94],[20220316,51.39],[20220317,52.37],[20220318,52.83],[20220321,53.7],[20220322,53.5],[20220323,54.19],[20220324,53.11],[20220325,53.6],[20220328,53.8],[20220329,54.37],[20220330,54.75],[20220331,54.59],[20220401,54.26],[20220404,55.01],[20220405,55.59],[20220406,55.38],[20220407,54.93],[20220408,55.29],[20220411,54.87],[20220412,54.07],[20220413,53.77],[20220414,54],[20220419,53.44],[20220420,54.27],[20220421,54.31],[20220422,53.68],[20220425,52.5],[20220426,53.25],[20220427,52.38],[20220428,53.26],[20220429,54.14],[20220502,52.78],[20220503,52.82],[20220504,52.6],[20220505,53.47],[20220506,51.25],[20220510,49.51],[20220511,49.73],[20220512,49.51],[20220513,50.06],[20220516,50.95],[20220517,50.66],[20220518,51.08],[20220519,49],[20220520,48.86],[20220523,48.77],[20220524,49.03],[20220525,48.72],[20220527,49.91],[20220530,50.99],[20220531,51.22],[20220601,50.76],[20220602,50.43],[20220603,51.34],[20220607,51.08],[20220608,51.15],[20220609,50.91],[20220610,50.09],[20220613,49.21],[20220614,47.76],[20220615,47.34],[20220616,48.08],[20220617,47.02],[20220620,47.08],[20220621,47.14],[20220622,47.69],[20220624,49.06],[20220627,50.21],[20220628,49.81],[20220629,48.77],[20220630,49.33],[20220701,48.93],[20220704,49.53],[20220705,49.98],[20220706,51.04],[20220707,51.31],[20220708,51.71],[20220711,51.55],[20220712,51.56],[20220713,50.96],[20220714,50.95],[20220715,50.66],[20220718,51.06],[20220719,50.08],[20220720,51.52],[20220721,51.88],[20220722,52.79],[20220725,52.2],[20220726,52.33],[20220727,51.94],[20220728,53.3],[20220729,54.04],[20220801,54.17],[20220802,54.21],[20220803,54.1],[20220804,54.58],[20220805,54.38],[20220808,54.42],[20220809,54.17],[20220810,53.72],[20220811,54.38],[20220812,54.41],[20220816,55.87],[20220817,55.78],[20220818,55.42],[20220819,55.95],[20220822,55.42],[20220823,54.79],[20220824,54.58],[20220825,54.64],[20220826,55.02],[20220829,53.22],[20220830,52.8],[20220831,52.53],[20220901,52.01],[20220902,52.09],[20220905,51.79],[20220906,52],[20220907,51.75],[20220908,52.24],[20220909,52.34],[20220912,52.89],[20220913,53.23],[20220914,51.7],[20220915,51.86],[20220916,50.89],[20220919,50.3],[20220920,50.45],[20220921,50.28],[20220922,50.06],[20220923,49.8],[20220926,49.89],[20220927,49.83],[20220928,49.55],[20220929,49.75],[20220930,48.95],[20221003,47.98],[20221004,48.85],[20221005,49.86],[20221006,50.03],[20221007,50.03],[20221010,49.09],[20221011,48.69],[20221012,48.65],[20221013,48.52],[20221014,49.37],[20221017,48.4],[20221018,49.32],[20221019,49.8],[20221020,49.19],[20221021,48.85],[20221024,49.42],[20221025,49.72],[20221026,49.94],[20221027,49.32],[20221028,49.19],[20221031,50.17],[20221102,49.76],[20221103,49],[20221104,48.45],[20221107,48.62],[20221108,49.06],[20221109,49.12],[20221110,49.03],[20221111,50.24],[20221114,51.02],[20221115,50.07],[20221116,50.3],[20221117,50.24],[20221118,50.06],[20221121,50.79],[20221122,50.44],[20221123,50.9],[20221124,50.89],[20221125,51],[20221128,50.59],[20221129,50.63],[20221130,50.67],[20221201,51.92],[20221202,51.91],[20221205,51.92],[20221206,51.37],[20221207,51.03],[20221208,50.83],[20221209,51.19],[20221212,50.79],[20221213,51.45],[20221214,51.57],[20221215,51.5],[20221216,50.07],[20221219,49.91],[20221220,49.31],[20221221,49.77],[20221222,50.32],[20221223,49.89],[20221227,49.91],[20221228,49.97],[20221229,49.5],[20221230,50.03],[20230102,50.01],[20230103,50.79],[20230104,50.74],[20230105,50.96],[20230106,50.92],[20230109,51.11],[20230110,50.54],[20230111,51.21],[20230112,51.4],[20230113,51.14],[20230116,51.57],[20230117,51.58],[20230118,51.71],[20230119,50.83],[20230120,50.87],[20230123,51.4],[20230124,51.79],[20230125,51.19],[20230126,51.33],[20230127,51.25],[20230130,50.96],[20230131,51.01],[20230201,51.43],[20230202,52.15],[20230203,52.35],[20230206,52.75],[20230207,52.88],[20230208,53.26],[20230209,53.04],[20230210,52.02],[20230213,52.69],[20230214,53.21],[20230215,53.05],[20230216,53.21],[20230217,52.55],[20230220,52.61],[20230221,52.56],[20230222,52.15],[20230223,52.53],[20230224,52.28],[20230227,52.26],[20230228,51.94],[20230301,51.88],[20230302,51.42],[20230303,52.35],[20230306,52.79],[20230307,52.87],[20230308,52.58],[20230309,52.42],[20230310,52.01],[20230313,51.35],[20230314,51.12],[20230315,51.65],[20230316,52.35],[20230317,52.55],[20230320,52.24],[20230321,52.46],[20230322,52.61],[20230323,52.11],[20230324,52.42],[20230327,53.17],[20230328,52.66],[20230329,53.12],[20230330,53.44],[20230331,53.71],[20230403,54.22],[20230404,54.24],[20230405,53.93],[20230406,53.8],[20230411,53.91],[20230412,53.97],[20230413,53.83],[20230414,54.45],[20230417,54.74],[20230418,55.03],[20230419,54.68],[20230420,54.64],[20230421,54.8],[20230424,54.99],[20230425,54.78],[20230426,54.46],[20230427,54.67],[20230428,55.23],[20230502,55.51],[20230503,55.19],[20230504,54.1],[20230505,54.38],[20230508,54.84],[20230510,54.46],[20230511,54.96],[20230512,55.1],[20230515,55.24],[20230516,55.05],[20230517,55.04],[20230519,55.56],[20230522,55.29],[20230523,55.26],[20230524,54.05],[20230525,54.27],[20230526,54.17],[20230530,54.87],[20230531,54.3],[20230601,54.06],[20230602,54.31],[20230605,54.87],[20230606,54.8],[20230607,54.6],[20230608,54.16],[20230609,53.87],[20230612,54.55],[20230613,54.4],[20230614,54.7],[20230615,54.73],[20230616,55.33],[20230619,55.28],[20230620,55.09],[20230621,54.97],[20230622,54.21],[20230626,54.79],[20230627,54.46],[20230628,54.71],[20230629,55.06],[20230630,55.54],[20230703,55.73],[20230704,55.48],[20230705,55.36],[20230706,55.25],[20230707,54.97],[20230710,54.39],[20230711,54.42],[20230712,54.49],[20230713,54.78],[20230714,54.99],[20230717,54.75],[20230718,54.66],[20230719,55.11],[20230720,55.02],[20230721,55.3],[20230724,55.45],[20230725,55.79],[20230726,55.25],[20230727,55.83],[20230728,55.64],[20230731,56.12],[20230801,55.96],[20230802,55.48],[20230803,55.26],[20230804,55.18],[20230807,54.93],[20230808,55.82],[20230809,55.8],[20230810,55.67],[20230811,55.5],[20230814,55.68],[20230816,55.38],[20230817,55.15],[20230818,54.29],[20230821,54.62],[20230822,54.67],[20230823,54.86],[20230824,55.35],[20230825,54.72],[20230828,55.05],[20230829,55.33],[20230830,55.65],[20230831,55.72],[20230901,55.68],[20230904,56.06],[20230905,56],[20230906,55.67],[20230907,55.45],[20230908,55.57],[20230911,55.82],[20230912,55.91],[20230913,55.14],[20230914,55.57],[20230915,56.43],[20230918,55.47],[20230919,55.29],[20230920,55.34],[20230921,54.91],[20230922,54.49],[20230925,54.01],[20230926,53.98],[20230927,53.79],[20230928,53.59],[20230929,54.17],[20231002,53.94],[20231003,54.15],[20231004,53.27],[20231005,53.7],[20231006,53.53],[20231009,53.66],[20231010,53.87],[20231011,54.3],[20231012,54.36],[20231013,53.6],[20231016,53.8],[20231017,54.11],[20231018,54.13],[20231019,54.03],[20231020,53.3],[20231023,52.88],[20231024,53.4],[20231025,53.67],[20231026,52.84],[20231027,52.25],[20231030,52.34],[20231031,52.54],[20231102,53.46],[20231103,53.7],[20231106,53.82],[20231107,54.06],[20231108,54.59],[20231109,54.65],[20231110,53.88],[20231113,54.5],[20231114,54.46],[20231115,54.81],[20231116,54.64],[20231117,55.01],[20231120,54.76],[20231121,54.82],[20231122,55.25],[20231123,55.59],[20231124,55.62],[20231127,55.45],[20231128,55.06],[20231129,55.19],[20231130,55.25],[20231201,55.28],[20231204,55.72],[20231205,55.87],[20231206,56.05],[20231207,55.64],[20231208,55.92],[20231211,56.14],[20231212,56.24],[20231213,56.78],[20231214,57],[20231215,56.52],[20231218,56.5],[20231219,56.69],[20231220,56.92],[20231221,56.55],[20231222,56.44],[20231227,56.6],[20231228,56.39],[20231229,56.81],[20240102,56.65],[20240103,56.6],[20240104,56.27],[20240105,56.16],[20240108,56.13],[20240109,56.6],[20240110,56.85],[20240111,57.16],[20240112,57.09],[20240115,57.04],[20240116,57.28],[20240117,56.99],[20240118,56.99],[20240119,57.55],[20240122,57.6],[20240123,57.47],[20240124,58.11],[20240125,57.74],[20240126,58.51],[20240129,59.15],[20240130,59.45],[20240131,59.4],[20240201,59.68],[20240202,60.77],[20240205,61.31],[20240206,61.4],[20240207,61.46],[20240208,61.85],[20240209,61.87],[20240212,61.82],[20240213,61.5],[20240214,61.55],[20240215,61.88],[20240216,62.09],[20240219,61.75],[20240220,61.61],[20240221,61.45],[20240222,62.25],[20240223,62.59],[20240226,62.44],[20240227,62.05],[20240228,62.12],[20240229,61.93],[20240301,62.33],[20240304,62.59],[20240305,62.35],[20240306,61.84],[20240307,62.12],[20240308,62.63],[20240311,62.72],[20240312,62.3],[20240313,62.84],[20240314,63.13],[20240315,63.02],[20240318,62.63],[20240319,62.72],[20240320,63],[20240321,62.91],[20240322,63.22],[20240325,62.83],[20240326,62.88],[20240327,62.86],[20240328,63.29],[20240402,63.15],[20240403,62.65],[20240404,62.39],[20240405,61.9],[20240408,62.17],[20240409,61.97],[20240410,62.34],[20240411,62.36],[20240412,62.95],[20240415,62.51],[20240416,61.72],[20240417,62.04],[20240418,61.5],[20240419,61.34],[20240422,61.48],[20240423,61.93],[20240424,62.73],[20240425,61.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,76€ |
2021 | 1.322,15€ |
2022 | 1.348,48€ |
2023 | 1.406,98€ |
2024 | 1.576,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,28% |
3 M | 6,33% |
6 M | 14,39% |
lfd. Jahr | 8,07% |
1 Jahr | 12,07% |
3 Jahre | 19,26% |
5 Jahre | 57,93% |
10 Jahre | 296,70% |
Entwicklung p.a. | 15,64% |
Wertentwicklung seit Auflage | 513,93% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.4759 | -5.789900 |
04.2020 - 04.2021 | 27.7739 | 34.779300 |
04.2021 - 04.2022 | 1.9915 | 2.903800 |
04.2022 - 04.2023 | 4.3382 | -4.765400 |
04.2023 - 04.2024 | 12.0715 | 15.921500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 13,15% | 12,98% | 12,85% |
Sharpe Ratio | 1,46 | 0,56 | 0,79 | 1,18 |
Tracking Error | 6,34% | 7,09% | 7,33% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,87 | 0,77 | 0,86 |
Treynor Ratio | 18,69 | 8,48 | 13,29 | 17,52 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Novo Nordisk | k.A. |
Philip Morris | k.A. |
Stryker | k.A. |
Visa | k.A. |
Länderverteilung (25. 04. 2024)
USA | 71,10% |
Dänemark | 11,40% |
Frankreich | 10,70% |
Großbritannien | 4,00% |
Kasse | 1,40% |
Spanien | 1,40% |
Branchenverteilung (25. 04. 2024)
Gesundheit / Healthcare | 28,40% |
Konsumgüter nicht-zyklisch | 27,60% |
Konsumgüter zyklisch | 11,40% |
Informationstechnologie | 10,90% |
Telekommunikationsdienstleister | 9,90% |
Industrie / Investitionsgüter | 5,60% |
Finanzen | 4,70% |
Kasse | 1,40% |
Divers | 0,10% |
Assetverteilung (25. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1790KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Terry Smith |
Fondsgesellschaft: | FundRock Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 9.000,00 Mio. EUR |