Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1RC
ISIN: LU0690374532
Aktienfonds All Cap, Welt
Aktueller Preis (11. 02. 2025)
64,62 €
0,10 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690374532","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR I Inc","currency":"EUR"},"ts":[[20200210,44.65],[20200211,45.1],[20200212,45.01],[20200213,45.09],[20200214,45.4],[20200217,45.55],[20200218,45.58],[20200219,45.75],[20200220,45.71],[20200221,45.45],[20200224,44.57],[20200225,43.47],[20200226,42.28],[20200227,41.98],[20200228,40.29],[20200302,39.56],[20200303,41.22],[20200304,40.49],[20200305,41.34],[20200306,39.99],[20200309,37.67],[20200310,37.82],[20200311,38.5],[20200312,36.75],[20200313,35.77],[20200316,33.54],[20200317,33.9],[20200318,34.86],[20200319,34.69],[20200320,35.4],[20200323,33.43],[20200324,33.67],[20200325,35.06],[20200326,35.28],[20200327,36.64],[20200330,35.81],[20200331,37.38],[20200401,36.8],[20200402,35.98],[20200403,36.81],[20200406,36.78],[20200407,38.29],[20200408,38.17],[20200409,38.98],[20200414,38.88],[20200415,39.7],[20200416,39.24],[20200417,39.96],[20200420,40.54],[20200421,40.32],[20200422,39.28],[20200423,40.29],[20200424,40.08],[20200427,40.46],[20200428,40.68],[20200429,40.44],[20200430,41.15],[20200504,39.93],[20200505,40.42],[20200506,40.81],[20200507,40.93],[20200508,41.44],[20200511,41.67],[20200512,41.87],[20200513,41.23],[20200514,40.85],[20200515,40.88],[20200518,41.37],[20200519,41.7],[20200520,41.6],[20200522,41.94],[20200525,42.18],[20200526,42.2],[20200527,42.03],[20200528,42.58],[20200529,42.43],[20200602,42.72],[20200603,42.72],[20200604,42.93],[20200605,42.23],[20200608,42.86],[20200609,42.92],[20200610,42.6],[20200611,42.55],[20200612,41.11],[20200615,41.34],[20200616,41.78],[20200617,42.58],[20200618,42.6],[20200619,43.01],[20200622,42.58],[20200624,42.58],[20200625,42.02],[20200626,42.48],[20200629,41.5],[20200630,41.97],[20200701,42.36],[20200702,42.72],[20200703,42.94],[20200706,42.89],[20200707,43.06],[20200708,42.98],[20200709,43.02],[20200710,42.98],[20200713,43.14],[20200714,42.51],[20200715,42.99],[20200716,43.39],[20200717,43.15],[20200720,43.36],[20200721,43.84],[20200722,43.32],[20200723,43.7],[20200724,43.3],[20200727,42.7],[20200728,43],[20200729,42.99],[20200730,43.07],[20200731,42.82],[20200803,43.44],[20200804,43.38],[20200805,43.3],[20200806,43.29],[20200807,43.45],[20200810,43.63],[20200811,43.59],[20200812,43.38],[20200813,43.77],[20200814,43.73],[20200817,43.45],[20200818,43.58],[20200819,43.57],[20200820,43.71],[20200821,43.92],[20200824,44.08],[20200825,44.45],[20200826,44.76],[20200827,45.22],[20200828,44.85],[20200831,44.93],[20200901,44.71],[20200902,45.28],[20200903,46.11],[20200904,44.76],[20200907,44.28],[20200908,44.26],[20200909,44.04],[20200910,44.46],[20200911,43.86],[20200914,43.81],[20200915,44.17],[20200916,44.37],[20200917,44.2],[20200918,43.69],[20200921,43.15],[20200922,43.15],[20200923,44.04],[20200924,43.53],[20200925,43.32],[20200928,44.29],[20200929,44.66],[20200930,44.46],[20201001,44.73],[20201002,44.82],[20201005,44.5],[20201006,44.8],[20201007,44.44],[20201008,44.93],[20201009,45.05],[20201012,45.58],[20201013,46.09],[20201014,46.25],[20201015,45.76],[20201016,45.8],[20201019,45.75],[20201020,45.12],[20201021,44.9],[20201022,45.15],[20201023,45.22],[20201026,45.2],[20201027,44.57],[20201028,44.56],[20201029,43.53],[20201030,44],[20201102,43.54],[20201103,43.77],[20201104,44.39],[20201105,45.21],[20201106,45.42],[20201109,46.05],[20201110,46.35],[20201111,46.41],[20201112,46.67],[20201113,46.24],[20201116,46.76],[20201117,46.81],[20201118,46.75],[20201119,46.29],[20201120,46.22],[20201123,45.9],[20201124,45.9],[20201125,46.3],[20201126,46.34],[20201127,46.28],[20201130,46.21],[20201201,46.2],[20201202,46.22],[20201203,45.9],[20201204,45.82],[20201207,46.31],[20201208,46.23],[20201209,46.4],[20201210,46.27],[20201211,46.09],[20201214,46.1],[20201215,46.05],[20201216,46.15],[20201217,46.44],[20201218,46.81],[20201221,46.75],[20201222,46.58],[20201223,46.73],[20201228,46.85],[20201229,47.13],[20201230,47],[20201231,46.82],[20210104,47.2],[20210105,46.43],[20210106,46.38],[20210107,46.33],[20210108,46.82],[20210111,47.4],[20210112,46.93],[20210113,46.59],[20210114,46.74],[20210115,46.43],[20210118,46.66],[20210119,46.48],[20210120,46.85],[20210121,47.17],[20210122,46.89],[20210125,46.89],[20210126,47.16],[20210127,47.15],[20210128,46.33],[20210129,46.49],[20210201,46.03],[20210202,46.93],[20210203,47.78],[20210204,47.58],[20210205,48.37],[20210208,48.57],[20210209,48.57],[20210210,48.6],[20210211,48.71],[20210212,49.01],[20210215,49.39],[20210216,49.31],[20210217,49.61],[20210218,49.39],[20210219,49.25],[20210222,48.54],[20210223,48.1],[20210224,48.04],[20210225,48.17],[20210226,47.72],[20210301,47.84],[20210302,48.79],[20210303,48.35],[20210304,47.61],[20210305,47.18],[20210308,48.05],[20210309,47.69],[20210310,48.48],[20210311,48.48],[20210312,49.11],[20210315,49.12],[20210316,49.33],[20210317,49.56],[20210318,49.29],[20210319,48.76],[20210322,48.44],[20210323,48.93],[20210324,48.88],[20210325,48.68],[20210326,48.91],[20210329,49.74],[20210330,49.96],[20210331,49.79],[20210401,49.91],[20210406,50.55],[20210407,50.4],[20210408,50.56],[20210409,50.96],[20210412,51.02],[20210413,51.17],[20210414,51.26],[20210415,50.96],[20210416,51.38],[20210419,51.51],[20210420,51.12],[20210421,51.33],[20210422,51.67],[20210423,51.48],[20210426,51.64],[20210427,51.66],[20210428,51.58],[20210429,51.22],[20210430,51.58],[20210503,51.39],[20210504,51.61],[20210505,51.19],[20210506,50.82],[20210507,51.18],[20210510,51.12],[20210511,50.57],[20210512,50.75],[20210514,50.66],[20210517,51.04],[20210518,50.77],[20210519,50.54],[20210520,50.65],[20210521,51.21],[20210525,51.62],[20210526,51.74],[20210527,51.79],[20210528,51.79],[20210531,51.85],[20210601,51.83],[20210602,51.79],[20210603,51.77],[20210604,51.98],[20210607,52.22],[20210608,52.17],[20210609,52.2],[20210610,52.24],[20210611,52.83],[20210614,52.98],[20210615,53.29],[20210616,53.27],[20210617,53.43],[20210618,54.05],[20210621,53.61],[20210622,54.04],[20210624,53.99],[20210625,54.06],[20210628,54.48],[20210629,54.79],[20210630,54.9],[20210701,54.81],[20210702,55.23],[20210705,55.37],[20210706,55.54],[20210707,55.74],[20210708,55.76],[20210709,55.56],[20210712,55.9],[20210713,55.97],[20210714,56.1],[20210715,56.24],[20210716,56.16],[20210719,55.99],[20210720,55.6],[20210721,56.11],[20210722,56.18],[20210723,56.75],[20210726,57.3],[20210727,57.28],[20210728,57.21],[20210729,57.06],[20210730,56.84],[20210802,56.63],[20210803,56.54],[20210804,56.88],[20210805,57.01],[20210806,57.34],[20210809,57.39],[20210810,57.37],[20210811,57.26],[20210812,57.25],[20210813,57.34],[20210816,57.33],[20210817,57.65],[20210818,57.56],[20210819,56.86],[20210820,57.15],[20210823,57.42],[20210824,57.41],[20210825,57.29],[20210826,57.14],[20210827,56.99],[20210830,57.16],[20210831,57.37],[20210901,57.48],[20210902,57.52],[20210903,57.37],[20210906,57.48],[20210907,57.42],[20210908,57.52],[20210909,57.44],[20210910,57.31],[20210913,57.39],[20210914,56.72],[20210915,56.61],[20210916,56.89],[20210917,56.68],[20210920,56.26],[20210921,55.87],[20210922,56.02],[20210923,56.38],[20210924,56.58],[20210927,56.46],[20210928,55.8],[20210929,55],[20210930,55.38],[20211001,54.7],[20211004,55.11],[20211005,54.47],[20211006,54.71],[20211007,55.13],[20211008,55.35],[20211011,55.06],[20211012,54.84],[20211013,54.87],[20211014,55.25],[20211015,55.83],[20211018,56.05],[20211019,56.04],[20211020,56.38],[20211021,56.23],[20211022,56.54],[20211025,56.59],[20211026,56.76],[20211027,56.89],[20211028,56.58],[20211029,56.59],[20211102,57.04],[20211103,57.34],[20211104,57.77],[20211105,58.08],[20211108,58.38],[20211109,58.18],[20211110,57.91],[20211111,58.09],[20211112,58.07],[20211115,58.6],[20211116,59.18],[20211117,59.65],[20211118,59.37],[20211119,59.41],[20211122,59.94],[20211123,59.33],[20211124,59.2],[20211125,59.43],[20211126,58.84],[20211129,57.93],[20211130,58.08],[20211201,57.17],[20211202,56.78],[20211203,57.56],[20211206,57.43],[20211207,58.59],[20211208,59.38],[20211209,59.28],[20211210,59.2],[20211213,59.57],[20211214,59.28],[20211215,58.91],[20211216,59.58],[20211217,59.16],[20211220,58.35],[20211221,58.03],[20211222,58.94],[20211223,59.5],[20211227,59.84],[20211228,60.38],[20211229,60.53],[20211230,60.57],[20211231,60.44],[20220103,60.4],[20220104,60.37],[20220105,59.98],[20220106,58.74],[20220107,58.59],[20220110,57.89],[20220111,57.38],[20220112,57.54],[20220113,57.08],[20220114,56.1],[20220117,56.15],[20220118,56.03],[20220119,55.62],[20220120,55.6],[20220121,55.11],[20220124,54.44],[20220125,54.61],[20220126,54.01],[20220127,53.94],[20220128,54.41],[20220131,55.54],[20220201,56.03],[20220202,55.99],[20220203,55.73],[20220204,53.86],[20220207,54.01],[20220208,53.79],[20220209,54.14],[20220210,54.67],[20220211,53.85],[20220214,52.93],[20220215,53.07],[20220216,53.29],[20220217,53.34],[20220218,52.54],[20220221,52.12],[20220222,51.99],[20220223,51.74],[20220224,51.29],[20220225,52.23],[20220228,53.1],[20220301,52.82],[20220302,52.61],[20220303,53.26],[20220304,53.06],[20220307,52.92],[20220308,51.28],[20220309,50.49],[20220310,51.54],[20220311,51.13],[20220314,50.52],[20220315,49.94],[20220316,51.39],[20220317,52.37],[20220318,52.83],[20220321,53.7],[20220322,53.5],[20220323,54.19],[20220324,53.11],[20220325,53.6],[20220328,53.8],[20220329,54.37],[20220330,54.75],[20220331,54.59],[20220401,54.26],[20220404,55.01],[20220405,55.59],[20220406,55.38],[20220407,54.93],[20220408,55.29],[20220411,54.87],[20220412,54.07],[20220413,53.77],[20220414,54],[20220419,53.44],[20220420,54.27],[20220421,54.31],[20220422,53.68],[20220425,52.5],[20220426,53.25],[20220427,52.38],[20220428,53.26],[20220429,54.14],[20220502,52.78],[20220503,52.82],[20220504,52.6],[20220505,53.47],[20220506,51.25],[20220510,49.51],[20220511,49.73],[20220512,49.51],[20220513,50.06],[20220516,50.95],[20220517,50.66],[20220518,51.08],[20220519,49],[20220520,48.86],[20220523,48.77],[20220524,49.03],[20220525,48.72],[20220527,49.91],[20220530,50.99],[20220531,51.22],[20220601,50.76],[20220602,50.43],[20220603,51.34],[20220607,51.08],[20220608,51.15],[20220609,50.91],[20220610,50.09],[20220613,49.21],[20220614,47.76],[20220615,47.34],[20220616,48.08],[20220617,47.02],[20220620,47.08],[20220621,47.14],[20220622,47.69],[20220624,49.06],[20220627,50.21],[20220628,49.81],[20220629,48.77],[20220630,49.33],[20220701,48.93],[20220704,49.53],[20220705,49.98],[20220706,51.04],[20220707,51.31],[20220708,51.71],[20220711,51.55],[20220712,51.56],[20220713,50.96],[20220714,50.95],[20220715,50.66],[20220718,51.06],[20220719,50.08],[20220720,51.52],[20220721,51.88],[20220722,52.79],[20220725,52.2],[20220726,52.33],[20220727,51.94],[20220728,53.3],[20220729,54.04],[20220801,54.17],[20220802,54.21],[20220803,54.1],[20220804,54.58],[20220805,54.38],[20220808,54.42],[20220809,54.17],[20220810,53.72],[20220811,54.38],[20220812,54.41],[20220816,55.87],[20220817,55.78],[20220818,55.42],[20220819,55.95],[20220822,55.42],[20220823,54.79],[20220824,54.58],[20220825,54.64],[20220826,55.02],[20220829,53.22],[20220830,52.8],[20220831,52.53],[20220901,52.01],[20220902,52.09],[20220905,51.79],[20220906,52],[20220907,51.75],[20220908,52.24],[20220909,52.34],[20220912,52.89],[20220913,53.23],[20220914,51.7],[20220915,51.86],[20220916,50.89],[20220919,50.3],[20220920,50.45],[20220921,50.28],[20220922,50.06],[20220923,49.8],[20220926,49.89],[20220927,49.83],[20220928,49.55],[20220929,49.75],[20220930,48.95],[20221003,47.98],[20221004,48.85],[20221005,49.86],[20221006,50.03],[20221007,50.03],[20221010,49.09],[20221011,48.69],[20221012,48.65],[20221013,48.52],[20221014,49.37],[20221017,48.4],[20221018,49.32],[20221019,49.8],[20221020,49.19],[20221021,48.85],[20221024,49.42],[20221025,49.72],[20221026,49.94],[20221027,49.32],[20221028,49.19],[20221031,50.17],[20221102,49.76],[20221103,49],[20221104,48.45],[20221107,48.62],[20221108,49.06],[20221109,49.12],[20221110,49.03],[20221111,50.24],[20221114,51.02],[20221115,50.07],[20221116,50.3],[20221117,50.24],[20221118,50.06],[20221121,50.79],[20221122,50.44],[20221123,50.9],[20221124,50.89],[20221125,51],[20221128,50.59],[20221129,50.63],[20221130,50.67],[20221201,51.92],[20221202,51.91],[20221205,51.92],[20221206,51.37],[20221207,51.03],[20221208,50.83],[20221209,51.19],[20221212,50.79],[20221213,51.45],[20221214,51.57],[20221215,51.5],[20221216,50.07],[20221219,49.91],[20221220,49.31],[20221221,49.77],[20221222,50.32],[20221223,49.89],[20221227,49.91],[20221228,49.97],[20221229,49.5],[20221230,50.03],[20230102,50.01],[20230103,50.79],[20230104,50.74],[20230105,50.96],[20230106,50.92],[20230109,51.11],[20230110,50.54],[20230111,51.21],[20230112,51.4],[20230113,51.14],[20230116,51.57],[20230117,51.58],[20230118,51.71],[20230119,50.83],[20230120,50.87],[20230123,51.4],[20230124,51.79],[20230125,51.19],[20230126,51.33],[20230127,51.25],[20230130,50.96],[20230131,51.01],[20230201,51.43],[20230202,52.15],[20230203,52.35],[20230206,52.75],[20230207,52.88],[20230208,53.26],[20230209,53.04],[20230210,52.02],[20230213,52.69],[20230214,53.21],[20230215,53.05],[20230216,53.21],[20230217,52.55],[20230220,52.61],[20230221,52.56],[20230222,52.15],[20230223,52.53],[20230224,52.28],[20230227,52.26],[20230228,51.94],[20230301,51.88],[20230302,51.42],[20230303,52.35],[20230306,52.79],[20230307,52.87],[20230308,52.58],[20230309,52.42],[20230310,52.01],[20230313,51.35],[20230314,51.12],[20230315,51.65],[20230316,52.35],[20230317,52.55],[20230320,52.24],[20230321,52.46],[20230322,52.61],[20230323,52.11],[20230324,52.42],[20230327,53.17],[20230328,52.66],[20230329,53.12],[20230330,53.44],[20230331,53.71],[20230403,54.22],[20230404,54.24],[20230405,53.93],[20230406,53.8],[20230411,53.91],[20230412,53.97],[20230413,53.83],[20230414,54.45],[20230417,54.74],[20230418,55.03],[20230419,54.68],[20230420,54.64],[20230421,54.8],[20230424,54.99],[20230425,54.78],[20230426,54.46],[20230427,54.67],[20230428,55.23],[20230502,55.51],[20230503,55.19],[20230504,54.1],[20230505,54.38],[20230508,54.84],[20230510,54.46],[20230511,54.96],[20230512,55.1],[20230515,55.24],[20230516,55.05],[20230517,55.04],[20230519,55.56],[20230522,55.29],[20230523,55.26],[20230524,54.05],[20230525,54.27],[20230526,54.17],[20230530,54.87],[20230531,54.3],[20230601,54.06],[20230602,54.31],[20230605,54.87],[20230606,54.8],[20230607,54.6],[20230608,54.16],[20230609,53.87],[20230612,54.55],[20230613,54.4],[20230614,54.7],[20230615,54.73],[20230616,55.33],[20230619,55.28],[20230620,55.09],[20230621,54.97],[20230622,54.21],[20230626,54.79],[20230627,54.46],[20230628,54.71],[20230629,55.06],[20230630,55.54],[20230703,55.73],[20230704,55.48],[20230705,55.36],[20230706,55.25],[20230707,54.97],[20230710,54.39],[20230711,54.42],[20230712,54.49],[20230713,54.78],[20230714,54.99],[20230717,54.75],[20230718,54.66],[20230719,55.11],[20230720,55.02],[20230721,55.3],[20230724,55.45],[20230725,55.79],[20230726,55.25],[20230727,55.83],[20230728,55.64],[20230731,56.12],[20230801,55.96],[20230802,55.48],[20230803,55.26],[20230804,55.18],[20230807,54.93],[20230808,55.82],[20230809,55.8],[20230810,55.67],[20230811,55.5],[20230814,55.68],[20230816,55.38],[20230817,55.15],[20230818,54.29],[20230821,54.62],[20230822,54.67],[20230823,54.86],[20230824,55.35],[20230825,54.72],[20230828,55.05],[20230829,55.33],[20230830,55.65],[20230831,55.72],[20230901,55.68],[20230904,56.06],[20230905,56],[20230906,55.67],[20230907,55.45],[20230908,55.57],[20230911,55.82],[20230912,55.91],[20230913,55.14],[20230914,55.57],[20230915,56.43],[20230918,55.47],[20230919,55.29],[20230920,55.34],[20230921,54.91],[20230922,54.49],[20230925,54.01],[20230926,53.98],[20230927,53.79],[20230928,53.59],[20230929,54.17],[20231002,53.94],[20231003,54.15],[20231004,53.27],[20231005,53.7],[20231006,53.53],[20231009,53.66],[20231010,53.87],[20231011,54.3],[20231012,54.36],[20231013,53.6],[20231016,53.8],[20231017,54.11],[20231018,54.13],[20231019,54.03],[20231020,53.3],[20231023,52.88],[20231024,53.4],[20231025,53.67],[20231026,52.84],[20231027,52.25],[20231030,52.34],[20231031,52.54],[20231102,53.46],[20231103,53.7],[20231106,53.82],[20231107,54.06],[20231108,54.59],[20231109,54.65],[20231110,53.88],[20231113,54.5],[20231114,54.46],[20231115,54.81],[20231116,54.64],[20231117,55.01],[20231120,54.76],[20231121,54.82],[20231122,55.25],[20231123,55.59],[20231124,55.62],[20231127,55.45],[20231128,55.06],[20231129,55.19],[20231130,55.25],[20231201,55.28],[20231204,55.72],[20231205,55.87],[20231206,56.05],[20231207,55.64],[20231208,55.92],[20231211,56.14],[20231212,56.24],[20231213,56.78],[20231214,57],[20231215,56.52],[20231218,56.5],[20231219,56.69],[20231220,56.92],[20231221,56.55],[20231222,56.44],[20231227,56.6],[20231228,56.39],[20231229,56.81],[20240102,56.65],[20240103,56.6],[20240104,56.27],[20240105,56.16],[20240108,56.13],[20240109,56.6],[20240110,56.85],[20240111,57.16],[20240112,57.09],[20240115,57.04],[20240116,57.28],[20240117,56.99],[20240118,56.99],[20240119,57.55],[20240122,57.6],[20240123,57.47],[20240124,58.11],[20240125,57.74],[20240126,58.51],[20240129,59.15],[20240130,59.45],[20240131,59.4],[20240201,59.68],[20240202,60.77],[20240205,61.31],[20240206,61.4],[20240207,61.46],[20240208,61.85],[20240209,61.87],[20240212,61.82],[20240213,61.5],[20240214,61.55],[20240215,61.88],[20240216,62.09],[20240219,61.75],[20240220,61.61],[20240221,61.45],[20240222,62.25],[20240223,62.59],[20240226,62.44],[20240227,62.05],[20240228,62.12],[20240229,61.93],[20240301,62.33],[20240304,62.59],[20240305,62.35],[20240306,61.84],[20240307,62.12],[20240308,62.63],[20240311,62.72],[20240312,62.3],[20240313,62.84],[20240314,63.13],[20240315,63.02],[20240318,62.63],[20240319,62.72],[20240320,63],[20240321,62.91],[20240322,63.22],[20240325,62.83],[20240326,62.88],[20240327,62.86],[20240328,63.29],[20240402,63.15],[20240403,62.65],[20240404,62.39],[20240405,61.9],[20240408,62.17],[20240409,61.97],[20240410,62.34],[20240411,62.36],[20240412,62.95],[20240415,62.51],[20240416,61.72],[20240417,62.04],[20240418,61.5],[20240419,61.34],[20240422,61.48],[20240423,61.93],[20240424,62.73],[20240425,61.39],[20240426,62.15],[20240429,61.86],[20240430,61.89],[20240502,61.58],[20240503,61.1],[20240506,61.54],[20240507,61.67],[20240508,62.32],[20240510,62.88],[20240513,63.5],[20240514,63.24],[20240515,63.22],[20240516,63.64],[20240517,63.75],[20240521,63.44],[20240522,63.55],[20240523,63.97],[20240524,63.22],[20240527,63.11],[20240528,63.05],[20240529,62.33],[20240530,62.17],[20240531,61.81],[20240603,62.41],[20240604,62.25],[20240605,62.93],[20240606,63.38],[20240607,63.46],[20240610,63.99],[20240611,63.94],[20240612,64.19],[20240613,63.99],[20240614,63.87],[20240617,64.25],[20240618,64.18],[20240619,63.98],[20240620,64.29],[20240621,64.21],[20240624,64.22],[20240625,64.45],[20240626,64.42],[20240627,64.1],[20240628,63.85],[20240701,63.16],[20240702,62.76],[20240703,63.02],[20240704,62.77],[20240705,62.77],[20240708,63.33],[20240709,62.99],[20240710,62.65],[20240711,62.96],[20240712,62.69],[20240715,62.92],[20240716,62.45],[20240717,62.03],[20240718,62.33],[20240719,61.78],[20240722,62.1],[20240723,62.5],[20240724,61.63],[20240725,61.14],[20240726,61.27],[20240729,61.81],[20240730,61.9],[20240731,62.04],[20240801,62.7],[20240802,61.88],[20240805,59.8],[20240806,60.18],[20240807,61.04],[20240808,60.32],[20240809,61.48],[20240812,61.6],[20240813,61.17],[20240814,61.5],[20240816,62.44],[20240819,62.17],[20240820,62.36],[20240821,62.27],[20240822,62.55],[20240823,62.69],[20240826,62.37],[20240827,62.03],[20240828,62.53],[20240829,62.71],[20240830,63.21],[20240902,63.15],[20240903,63.33],[20240904,62.59],[20240905,62.35],[20240906,61.86],[20240909,62.3],[20240910,62.32],[20240911,62.49],[20240912,62.86],[20240913,62.85],[20240916,63.22],[20240917,63.29],[20240918,62.99],[20240919,63.35],[20240920,63.21],[20240923,63.03],[20240924,63.06],[20240925,62.91],[20240926,63.41],[20240927,63.48],[20240930,63.3],[20241001,63.88],[20241002,63.48],[20241003,63.27],[20241004,63.18],[20241007,63.56],[20241008,63],[20241009,63.5],[20241010,63.85],[20241011,63.86],[20241014,64.26],[20241015,64.51],[20241016,64.18],[20241017,64.4],[20241018,64.28],[20241021,64.23],[20241022,63.9],[20241023,64.46],[20241024,64.25],[20241025,63.81],[20241028,63.79],[20241029,63.75],[20241030,63.92],[20241031,62.94],[20241104,63.03],[20241105,62.86],[20241106,64.8],[20241107,64.28],[20241108,64.26],[20241111,65.28],[20241112,65.11],[20241113,64.94],[20241114,65.68],[20241115,64.72],[20241118,64.34],[20241119,64.01],[20241120,64.34],[20241121,64.43],[20241122,65.33],[20241125,65.55],[20241126,65.77],[20241127,65.84],[20241128,65.78],[20241129,65.66],[20241202,66.25],[20241203,66.78],[20241204,66.85],[20241205,66.77],[20241206,66.58],[20241209,67.03],[20241210,67.2],[20241211,67.29],[20241212,67.38],[20241213,67.3],[20241216,66.96],[20241217,66.88],[20241218,66.92],[20241219,65.82],[20241220,64.24],[20241223,65.08],[20241227,65.35],[20241230,64.91],[20241231,64.63],[20250102,65.11],[20250103,64.85],[20250106,64.83],[20250107,64.59],[20250108,64.86],[20250109,65.05],[20250110,65.17],[20250113,64.67],[20250114,65.06],[20250115,64.64],[20250116,65.43],[20250117,65.8],[20250120,65.61],[20250121,65.59],[20250122,66.15],[20250123,66.39],[20250124,67.01],[20250127,65.69],[20250128,67.9],[20250129,67.8],[20250130,67.64],[20250131,68.28],[20250203,67.65],[20250204,68.21],[20250205,67.61],[20250206,68.41],[20250207,68.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.088,31€ |
2022 | 1.224,33€ |
2023 | 1.164,99€ |
2024 | 1.359,03€ |
2025 | 1.513,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,74% |
3 M | 7,23% |
6 M | 12,09% |
lfd. Jahr | 6,61% |
1 Jahr | 11,37% |
3 Jahre | 26,04% |
5 Jahre | 54,31% |
10 Jahre | 221,37% |
Entwicklung p.a. | 15,64% |
Wertentwicklung seit Auflage | 589,06% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Automatic Data Processing | k.A. |
LOreal | k.A. |
Marriott | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.8313 | 8.756600 |
02.2021 - 02.2022 | 12.4984 | 9.592800 |
02.2022 - 02.2023 | -4.8472 | -5.367100 |
02.2023 - 02.2024 | 16.6558 | 11.504500 |
02.2024 - 02.2025 | 11.3653 | 16.600700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,65% | 12,03% | 13,32% | 12,76% |
Sharpe Ratio | 1,18 | 0,39 | 0,61 | 0,93 |
Tracking Error | 5,13% | 6,81% | 7,05% | 6,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,82 | 0,81 | 0,86 |
Treynor Ratio | 10,77 | 5,75 | 10,00 | 13,77 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Automatic Data Processing | k.A. |
LOreal | k.A. |
Marriott | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Novo Nordisk | k.A. |
Philip Morris | k.A. |
Stryker | k.A. |
Visa | k.A. |
Waters | k.A. |
Länderverteilung (11. 02. 2025)
USA | 75,30% |
Dänemark | 9,30% |
Frankreich | 8,00% |
Großbritannien | 3,60% |
Spanien | 1,80% |
Kasse | 1,30% |
Schweden | 0,70% |
Branchenverteilung (11. 02. 2025)
Gesundheit / Healthcare | 27,30% |
Konsumgüter nicht-zyklisch | 24,30% |
Telekommunikationsdienstleister | 12,60% |
Informationstechnologie | 11,70% |
Konsumgüter zyklisch | 10,80% |
Industrie / Investitionsgüter | 7,30% |
Finanzen | 4,70% |
Kasse | 1,30% |
Assetverteilung (11. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3594KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1730KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Terry Smith |
Fondsgesellschaft: | FundRock Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 8.700,00 Mio. EUR |