Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0HE
ISIN: LU0690375422
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
57,39 €
-0,26 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690375422","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR T Inc","currency":"EUR"},"ts":[[20190423,38.14],[20190424,38.39],[20190425,38.53],[20190426,38.75],[20190429,38.77],[20190430,38.69],[20190502,38.49],[20190503,38.59],[20190507,38.63],[20190508,38.16],[20190510,38.09],[20190513,38.16],[20190514,37.61],[20190515,37.94],[20190516,38.31],[20190517,38.7],[20190520,38.59],[20190521,38.57],[20190522,38.67],[20190523,38.74],[20190524,38.5],[20190528,38.54],[20190529,38.33],[20190531,38.13],[20190603,37.78],[20190604,37.24],[20190605,37.81],[20190606,38.34],[20190607,38.5],[20190611,39],[20190612,38.92],[20190613,39.05],[20190614,39.03],[20190617,39.06],[20190618,39.43],[20190619,39.45],[20190620,39.46],[20190621,39.58],[20190624,39.37],[20190625,39.43],[20190626,39.22],[20190627,38.92],[20190628,39.08],[20190701,39.47],[20190702,39.75],[20190703,40.08],[20190704,40.31],[20190705,40.33],[20190708,40.31],[20190709,40.2],[20190710,40.15],[20190711,40.27],[20190712,40.34],[20190715,40.27],[20190716,40.48],[20190717,40.53],[20190718,40.42],[20190719,40.56],[20190722,40.42],[20190723,40.63],[20190724,40.83],[20190725,40.72],[20190726,40.57],[20190729,40.82],[20190730,40.59],[20190731,40.23],[20190801,40.29],[20190802,39.89],[20190805,39.16],[20190806,38.27],[20190807,38.79],[20190808,38.94],[20190809,39.51],[20190812,39.38],[20190813,38.95],[20190814,39.48],[20190816,39.45],[20190819,39.66],[20190820,40.26],[20190821,40],[20190822,40.24],[20190823,40.27],[20190827,39.59],[20190828,39.71],[20190829,40.06],[20190830,40.43],[20190902,40.66],[20190903,40.76],[20190904,40.46],[20190905,40.71],[20190906,40.89],[20190909,40.84],[20190910,39.92],[20190911,39.82],[20190912,39.94],[20190913,39.83],[20190916,39.76],[20190917,39.72],[20190918,39.83],[20190919,39.81],[20190920,40.05],[20190923,40.07],[20190924,40.09],[20190925,39.75],[20190926,40.28],[20190927,40.34],[20190930,40.03],[20191001,40.1],[20191002,39.71],[20191003,39.17],[20191004,39.5],[20191007,40.03],[20191008,39.79],[20191009,39.34],[20191010,39.3],[20191011,39.45],[20191014,39.8],[20191015,39.82],[20191016,40.18],[20191017,39.91],[20191018,39.77],[20191021,39.31],[20191022,39.46],[20191023,39.1],[20191024,39.33],[20191025,39.59],[20191028,39.76],[20191029,39.92],[20191030,40.2],[20191031,40.34],[20191104,40.32],[20191105,40.16],[20191106,40.05],[20191107,40.1],[20191108,40.27],[20191111,40.23],[20191112,40.24],[20191113,40.49],[20191114,40.72],[20191115,40.58],[20191118,40.82],[20191119,40.93],[20191120,40.91],[20191121,40.63],[20191122,40.64],[20191125,40.84],[20191126,41.08],[20191127,41.41],[20191128,41.54],[20191129,41.56],[20191202,41.4],[20191203,40.91],[20191204,40.85],[20191205,40.96],[20191206,40.95],[20191209,41.12],[20191210,40.96],[20191211,40.96],[20191212,41.01],[20191213,41.06],[20191216,41.64],[20191217,41.6],[20191218,41.59],[20191219,41.57],[20191220,41.95],[20191223,42.32],[20191227,42.3],[20191230,42.22],[20191231,41.81],[20200102,42.01],[20200103,42.08],[20200106,41.7],[20200107,42.02],[20200108,42],[20200109,42.36],[20200110,42.6],[20200113,42.5],[20200114,42.71],[20200115,42.86],[20200116,43.14],[20200117,43.64],[20200120,43.75],[20200121,43.63],[20200122,43.92],[20200123,43.88],[20200124,44.14],[20200127,43.49],[20200128,43.14],[20200129,43.53],[20200130,43.35],[20200131,43.26],[20200203,42.58],[20200204,43.08],[20200205,43.81],[20200206,44.05],[20200207,44.37],[20200210,44.2],[20200211,44.64],[20200212,44.55],[20200213,44.63],[20200214,44.93],[20200217,45.08],[20200218,45.11],[20200219,45.28],[20200220,45.24],[20200221,44.98],[20200224,44.12],[20200225,43.02],[20200226,41.84],[20200227,41.55],[20200228,39.87],[20200302,39.15],[20200303,40.8],[20200304,40.07],[20200305,40.91],[20200306,39.58],[20200309,37.28],[20200310,37.43],[20200311,38.1],[20200312,36.37],[20200313,35.4],[20200316,33.19],[20200317,33.55],[20200318,34.5],[20200319,34.33],[20200320,35.03],[20200323,33.09],[20200324,33.32],[20200325,34.69],[20200326,34.91],[20200327,36.26],[20200330,35.44],[20200331,36.99],[20200401,36.42],[20200402,35.6],[20200403,36.42],[20200406,36.39],[20200407,37.89],[20200408,37.77],[20200409,38.57],[20200414,38.47],[20200415,39.28],[20200416,38.83],[20200417,39.54],[20200420,40.12],[20200421,39.9],[20200422,38.87],[20200423,39.86],[20200424,39.66],[20200427,40.03],[20200428,40.25],[20200429,40.02],[20200430,40.71],[20200504,39.51],[20200505,39.99],[20200506,40.38],[20200507,40.5],[20200508,41.01],[20200511,41.22],[20200512,41.43],[20200513,40.8],[20200514,40.42],[20200515,40.45],[20200518,40.93],[20200519,41.26],[20200520,41.16],[20200522,41.49],[20200525,41.73],[20200526,41.75],[20200527,41.58],[20200528,42.13],[20200529,41.97],[20200602,42.26],[20200603,42.27],[20200604,42.47],[20200605,41.78],[20200608,42.4],[20200609,42.47],[20200610,42.14],[20200611,42.1],[20200612,40.67],[20200615,40.89],[20200616,41.33],[20200617,42.13],[20200618,42.15],[20200619,42.55],[20200622,42.12],[20200624,42.12],[20200625,41.57],[20200626,42.02],[20200629,41.05],[20200630,41.52],[20200701,41.9],[20200702,42.26],[20200703,42.48],[20200706,42.43],[20200707,42.59],[20200708,42.52],[20200709,42.55],[20200710,42.52],[20200713,42.68],[20200714,42.05],[20200715,42.53],[20200716,42.92],[20200717,42.68],[20200720,42.89],[20200721,43.37],[20200722,42.85],[20200723,43.22],[20200724,42.83],[20200727,42.24],[20200728,42.53],[20200729,42.52],[20200730,42.6],[20200731,42.35],[20200803,42.97],[20200804,42.91],[20200805,42.83],[20200806,42.82],[20200807,42.98],[20200810,43.16],[20200811,43.11],[20200812,42.91],[20200813,43.29],[20200814,43.26],[20200817,42.98],[20200818,43.11],[20200819,43.1],[20200820,43.23],[20200821,43.44],[20200824,43.6],[20200825,43.96],[20200826,44.27],[20200827,44.73],[20200828,44.36],[20200831,44.44],[20200901,44.22],[20200902,44.78],[20200903,45.61],[20200904,44.27],[20200907,43.79],[20200908,43.78],[20200909,43.56],[20200910,43.97],[20200911,43.38],[20200914,43.33],[20200915,43.68],[20200916,43.88],[20200917,43.71],[20200918,43.21],[20200921,42.68],[20200922,42.67],[20200923,43.55],[20200924,43.05],[20200925,42.84],[20200928,43.8],[20200929,44.16],[20200930,43.96],[20201001,44.24],[20201002,44.32],[20201005,44],[20201006,44.3],[20201007,43.95],[20201008,44.43],[20201009,44.55],[20201012,45.08],[20201013,45.57],[20201014,45.73],[20201015,45.24],[20201016,45.29],[20201019,45.23],[20201020,44.62],[20201021,44.39],[20201022,44.65],[20201023,44.71],[20201026,44.69],[20201027,44.07],[20201028,44.06],[20201029,43.04],[20201030,43.51],[20201102,43.05],[20201103,43.28],[20201104,43.89],[20201105,44.7],[20201106,44.91],[20201109,45.53],[20201110,45.82],[20201111,45.89],[20201112,46.14],[20201113,45.72],[20201116,46.23],[20201117,46.28],[20201118,46.22],[20201119,45.77],[20201120,45.7],[20201123,45.38],[20201124,45.38],[20201125,45.77],[20201126,45.81],[20201127,45.75],[20201130,45.69],[20201201,45.67],[20201202,45.7],[20201203,45.38],[20201204,45.3],[20201207,45.78],[20201208,45.7],[20201209,45.87],[20201210,45.74],[20201211,45.56],[20201214,45.58],[20201215,45.53],[20201216,45.62],[20201217,45.91],[20201218,46.28],[20201221,46.22],[20201222,46.04],[20201223,46.2],[20201228,46.31],[20201229,46.59],[20201230,46.46],[20201231,46.28],[20210104,46.66],[20210105,45.9],[20210106,45.85],[20210107,45.8],[20210108,46.29],[20210111,46.86],[20210112,46.39],[20210113,46.05],[20210114,46.2],[20210115,45.89],[20210118,46.12],[20210119,45.94],[20210120,46.31],[20210121,46.62],[20210122,46.35],[20210125,46.35],[20210126,46.61],[20210127,46.61],[20210128,45.79],[20210129,45.95],[20210201,45.5],[20210202,46.39],[20210203,47.22],[20210204,47.03],[20210205,47.81],[20210208,48.01],[20210209,48],[20210210,48.03],[20210211,48.14],[20210212,48.44],[20210215,48.81],[20210216,48.73],[20210217,49.03],[20210218,48.81],[20210219,48.68],[20210222,47.98],[20210223,47.54],[20210224,47.48],[20210225,47.6],[20210226,47.16],[20210301,47.28],[20210302,48.22],[20210303,47.78],[20210304,47.06],[20210305,46.63],[20210308,47.49],[20210309,47.14],[20210310,47.91],[20210311,47.91],[20210312,48.53],[20210315,48.54],[20210316,48.75],[20210317,48.97],[20210318,48.72],[20210319,48.19],[20210322,47.87],[20210323,48.35],[20210324,48.31],[20210325,48.11],[20210326,48.33],[20210329,49.16],[20210330,49.37],[20210331,49.2],[20210401,49.32],[20210406,49.95],[20210407,49.8],[20210408,49.97],[20210409,50.35],[20210412,50.42],[20210413,50.56],[20210414,50.65],[20210415,50.36],[20210416,50.77],[20210419,50.9],[20210420,50.51],[20210421,50.72],[20210422,51.05],[20210423,50.87],[20210426,51.03],[20210427,51.05],[20210428,50.96],[20210429,50.61],[20210430,50.97],[20210503,50.78],[20210504,50.99],[20210505,50.58],[20210506,50.22],[20210507,50.57],[20210510,50.51],[20210511,49.96],[20210512,50.14],[20210514,50.05],[20210517,50.42],[20210518,50.16],[20210519,49.93],[20210520,50.05],[20210521,50.59],[20210525,51],[20210526,51.12],[20210527,51.16],[20210528,51.17],[20210531,51.23],[20210601,51.2],[20210602,51.17],[20210603,51.14],[20210604,51.35],[20210607,51.59],[20210608,51.54],[20210609,51.57],[20210610,51.61],[20210611,52.19],[20210614,52.34],[20210615,52.65],[20210616,52.63],[20210617,52.79],[20210618,53.39],[20210621,52.96],[20210622,53.38],[20210624,53.34],[20210625,53.41],[20210628,53.82],[20210629,54.13],[20210630,54.23],[20210701,54.14],[20210702,54.56],[20210705,54.69],[20210706,54.86],[20210707,55.06],[20210708,55.08],[20210709,54.88],[20210712,55.22],[20210713,55.29],[20210714,55.42],[20210715,55.55],[20210716,55.48],[20210719,55.31],[20210720,54.92],[20210721,55.42],[20210722,55.5],[20210723,56.06],[20210726,56.59],[20210727,56.58],[20210728,56.51],[20210729,56.36],[20210730,56.14],[20210802,55.94],[20210803,55.85],[20210804,56.18],[20210805,56.31],[20210806,56.64],[20210809,56.68],[20210810,56.66],[20210811,56.55],[20210812,56.54],[20210813,56.64],[20210816,56.62],[20210817,56.94],[20210818,56.85],[20210819,56.16],[20210820,56.45],[20210823,56.71],[20210824,56.7],[20210825,56.59],[20210826,56.44],[20210827,56.28],[20210830,56.45],[20210831,56.66],[20210901,56.76],[20210902,56.8],[20210903,56.66],[20210906,56.77],[20210907,56.71],[20210908,56.81],[20210909,56.73],[20210910,56.6],[20210913,56.67],[20210914,56.02],[20210915,55.91],[20210916,56.18],[20210917,55.98],[20210920,55.56],[20210921,55.17],[20210922,55.32],[20210923,55.68],[20210924,55.87],[20210927,55.76],[20210928,55.11],[20210929,54.31],[20210930,54.69],[20211001,54.01],[20211004,54.42],[20211005,53.79],[20211006,54.03],[20211007,54.44],[20211008,54.66],[20211011,54.37],[20211012,54.15],[20211013,54.18],[20211014,54.55],[20211015,55.13],[20211018,55.34],[20211019,55.34],[20211020,55.67],[20211021,55.52],[20211022,55.82],[20211025,55.87],[20211026,56.05],[20211027,56.17],[20211028,55.87],[20211029,55.87],[20211102,56.32],[20211103,56.62],[20211104,57.04],[20211105,57.34],[20211108,57.65],[20211109,57.44],[20211110,57.18],[20211111,57.35],[20211112,57.34],[20211115,57.86],[20211116,58.43],[20211117,58.89],[20211118,58.61],[20211119,58.66],[20211122,59.18],[20211123,58.57],[20211124,58.45],[20211125,58.67],[20211126,58.1],[20211129,57.19],[20211130,57.34],[20211201,56.44],[20211202,56.06],[20211203,56.83],[20211206,56.7],[20211207,57.84],[20211208,58.62],[20211209,58.52],[20211210,58.45],[20211213,58.81],[20211214,58.52],[20211215,58.15],[20211216,58.81],[20211217,58.4],[20211220,57.6],[20211221,57.29],[20211222,58.19],[20211223,58.73],[20211227,59.07],[20211228,59.6],[20211229,59.76],[20211230,59.79],[20211231,59.67],[20220103,59.62],[20220104,59.59],[20220105,59.2],[20220106,57.98],[20220107,57.84],[20220110,57.14],[20220111,56.64],[20220112,56.8],[20220113,56.35],[20220114,55.38],[20220117,55.42],[20220118,55.3],[20220119,54.9],[20220120,54.88],[20220121,54.4],[20220124,53.73],[20220125,53.9],[20220126,53.31],[20220127,53.24],[20220128,53.71],[20220131,54.82],[20220201,55.3],[20220202,55.27],[20220203,55.01],[20220204,53.16],[20220207,53.3],[20220208,53.09],[20220209,53.44],[20220210,53.96],[20220211,53.14],[20220214,52.24],[20220215,52.38],[20220216,52.59],[20220217,52.65],[20220218,51.85],[20220221,51.44],[20220222,51.31],[20220223,51.06],[20220224,50.62],[20220225,51.55],[20220228,52.4],[20220301,52.13],[20220302,51.92],[20220303,52.56],[20220304,52.36],[20220307,52.23],[20220308,50.6],[20220309,49.82],[20220310,50.86],[20220311,50.46],[20220314,49.86],[20220315,49.29],[20220316,50.72],[20220317,51.68],[20220318,52.14],[20220321,52.99],[20220322,52.8],[20220323,53.48],[20220324,52.41],[20220325,52.9],[20220328,53.09],[20220329,53.66],[20220330,54.03],[20220331,53.87],[20220401,53.55],[20220404,54.28],[20220405,54.85],[20220406,54.65],[20220407,54.21],[20220408,54.56],[20220411,54.14],[20220412,53.36],[20220413,53.06],[20220414,53.28],[20220419,52.73],[20220420,53.55],[20220421,53.59],[20220422,52.97],[20220425,51.81],[20220426,52.55],[20220427,51.68],[20220428,52.55],[20220429,53.42],[20220502,52.08],[20220503,52.11],[20220504,51.89],[20220505,52.75],[20220506,50.57],[20220510,48.85],[20220511,49.07],[20220512,48.85],[20220513,49.39],[20220516,50.27],[20220517,49.99],[20220518,50.39],[20220519,48.35],[20220520,48.2],[20220523,48.12],[20220524,48.37],[20220525,48.07],[20220527,49.24],[20220530,50.3],[20220531,50.53],[20220601,50.07],[20220602,49.75],[20220603,50.65],[20220607,50.4],[20220608,50.46],[20220609,50.23],[20220610,49.42],[20220613,48.55],[20220614,47.11],[20220615,46.7],[20220616,47.43],[20220617,46.38],[20220620,46.44],[20220621,46.51],[20220622,47.04],[20220624,48.39],[20220627,49.53],[20220628,49.13],[20220629,48.11],[20220630,48.66],[20220701,48.27],[20220704,48.85],[20220705,49.3],[20220706,50.35],[20220707,50.61],[20220708,51],[20220711,50.85],[20220712,50.86],[20220713,50.26],[20220714,50.26],[20220715,49.97],[20220718,50.37],[20220719,49.39],[20220720,50.82],[20220721,51.18],[20220722,52.07],[20220725,51.48],[20220726,51.61],[20220727,51.23],[20220728,52.58],[20220729,53.3],[20220801,53.43],[20220802,53.47],[20220803,53.36],[20220804,53.83],[20220805,53.63],[20220808,53.68],[20220809,53.43],[20220810,52.98],[20220811,53.64],[20220812,53.66],[20220816,55.11],[20220817,55.01],[20220818,54.66],[20220819,55.18],[20220822,54.66],[20220823,54.04],[20220824,53.83],[20220825,53.89],[20220826,54.27],[20220829,52.49],[20220830,52.07],[20220831,51.8],[20220901,51.3],[20220902,51.38],[20220905,51.07],[20220906,51.28],[20220907,51.04],[20220908,51.52],[20220909,51.62],[20220912,52.16],[20220913,52.5],[20220914,50.98],[20220915,51.14],[20220916,50.19],[20220919,49.6],[20220920,49.75],[20220921,49.58],[20220922,49.37],[20220923,49.11],[20220926,49.2],[20220927,49.13],[20220928,48.86],[20220929,49.06],[20220930,48.27],[20221003,47.32],[20221004,48.18],[20221005,49.17],[20221006,49.33],[20221007,49.33],[20221010,48.41],[20221011,48.01],[20221012,47.97],[20221013,47.84],[20221014,48.68],[20221017,47.73],[20221018,48.63],[20221019,49.1],[20221020,48.5],[20221021,48.17],[20221024,48.73],[20221025,49.03],[20221026,49.24],[20221027,48.63],[20221028,48.5],[20221031,49.47],[20221102,49.07],[20221103,48.31],[20221104,47.77],[20221107,47.94],[20221108,48.37],[20221109,48.43],[20221110,48.34],[20221111,49.53],[20221114,50.3],[20221115,49.36],[20221116,49.6],[20221117,49.53],[20221118,49.36],[20221121,50.08],[20221122,49.73],[20221123,50.18],[20221124,50.17],[20221125,50.28],[20221128,49.87],[20221129,49.91],[20221130,49.95],[20221201,51.19],[20221202,51.18],[20221205,51.18],[20221206,50.65],[20221207,50.31],[20221208,50.11],[20221209,50.47],[20221212,50.07],[20221213,50.72],[20221214,50.84],[20221215,50.77],[20221216,49.36],[20221219,49.2],[20221220,48.61],[20221221,49.06],[20221222,49.61],[20221223,49.18],[20221227,49.2],[20221228,49.26],[20221229,48.8],[20221230,49.32],[20230102,49.3],[20230103,50.07],[20230104,50.01],[20230105,50.23],[20230106,50.2],[20230109,50.39],[20230110,49.82],[20230111,50.48],[20230112,50.66],[20230113,50.41],[20230116,50.84],[20230117,50.84],[20230118,50.97],[20230119,50.1],[20230120,50.14],[20230123,50.66],[20230124,51.05],[20230125,50.46],[20230126,50.59],[20230127,50.51],[20230130,50.23],[20230131,50.28],[20230201,50.69],[20230202,51.4],[20230203,51.6],[20230206,52],[20230207,52.12],[20230208,52.49],[20230209,52.28],[20230210,51.27],[20230213,51.94],[20230214,52.45],[20230215,52.28],[20230216,52.44],[20230217,51.79],[20230220,51.85],[20230221,51.8],[20230222,51.4],[20230223,51.78],[20230224,51.53],[20230227,51.51],[20230228,51.19],[20230301,51.13],[20230302,50.68],[20230303,51.59],[20230306,52.02],[20230307,52.11],[20230308,51.82],[20230309,51.66],[20230310,51.26],[20230313,50.61],[20230314,50.38],[20230315,50.9],[20230316,51.59],[20230317,51.78],[20230320,51.49],[20230321,51.7],[20230322,51.84],[20230323,51.35],[20230324,51.66],[20230327,52.39],[20230328,51.89],[20230329,52.35],[20230330,52.66],[20230331,52.92],[20230403,53.43],[20230404,53.45],[20230405,53.14],[20230406,53.02],[20230411,53.12],[20230412,53.18],[20230413,53.04],[20230414,53.65],[20230417,53.94],[20230418,54.23],[20230419,53.88],[20230420,53.84],[20230421,54],[20230424,54.19],[20230425,53.98],[20230426,53.66],[20230427,53.87],[20230428,54.42],[20230502,54.69],[20230503,54.38],[20230504,53.3],[20230505,53.58],[20230508,54.03],[20230510,53.66],[20230511,54.15],[20230512,54.29],[20230515,54.43],[20230516,54.24],[20230517,54.23],[20230519,54.74],[20230522,54.47],[20230523,54.44],[20230524,53.25],[20230525,53.47],[20230526,53.37],[20230530,54.06],[20230531,53.49],[20230601,53.26],[20230602,53.51],[20230605,54.06],[20230606,53.99],[20230607,53.79],[20230608,53.36],[20230609,53.07],[20230612,53.74],[20230613,53.59],[20230614,53.89],[20230615,53.91],[20230616,54.51],[20230619,54.46],[20230620,54.27],[20230621,54.15],[20230622,53.4],[20230626,53.98],[20230627,53.64],[20230628,53.89],[20230629,54.23],[20230630,54.71],[20230703,54.89],[20230704,54.66],[20230705,54.53],[20230706,54.42],[20230707,54.15],[20230710,53.58],[20230711,53.61],[20230712,53.67],[20230713,53.96],[20230714,54.17],[20230717,53.92],[20230718,53.84],[20230719,54.29],[20230720,54.19],[20230721,54.47],[20230724,54.62],[20230725,54.95],[20230726,54.42],[20230727,54.99],[20230728,54.8],[20230731,55.28],[20230801,55.12],[20230802,54.64],[20230803,54.43],[20230804,54.35],[20230807,54.1],[20230808,54.98],[20230809,54.96],[20230810,54.83],[20230811,54.67],[20230814,54.84],[20230816,54.55],[20230817,54.31],[20230818,53.47],[20230821,53.79],[20230822,53.84],[20230823,54.03],[20230824,54.51],[20230825,53.89],[20230828,54.21],[20230829,54.5],[20230830,54.81],[20230831,54.87],[20230901,54.84],[20230904,55.21],[20230905,55.15],[20230906,54.82],[20230907,54.61],[20230908,54.73],[20230911,54.98],[20230912,55.06],[20230913,54.3],[20230914,54.72],[20230915,55.57],[20230918,54.62],[20230919,54.45],[20230920,54.5],[20230921,54.08],[20230922,53.66],[20230925,53.19],[20230926,53.15],[20230927,52.97],[20230928,52.77],[20230929,53.34],[20231002,53.12],[20231003,53.32],[20231004,52.46],[20231005,52.87],[20231006,52.71],[20231009,52.84],[20231010,53.04],[20231011,53.47],[20231012,53.52],[20231013,52.78],[20231016,52.97],[20231017,53.28],[20231018,53.3],[20231019,53.2],[20231020,52.48],[20231023,52.07],[20231024,52.58],[20231025,52.85],[20231026,52.03],[20231027,51.45],[20231030,51.53],[20231031,51.73],[20231102,52.64],[20231103,52.88],[20231106,52.99],[20231107,53.22],[20231108,53.75],[20231109,53.81],[20231110,53.05],[20231113,53.66],[20231114,53.62],[20231115,53.96],[20231116,53.8],[20231117,54.16],[20231120,53.91],[20231121,53.97],[20231122,54.4],[20231123,54.73],[20231124,54.76],[20231127,54.59],[20231128,54.21],[20231129,54.33],[20231130,54.39],[20231201,54.42],[20231204,54.86],[20231205,55],[20231206,55.18],[20231207,54.78],[20231208,55.05],[20231211,55.27],[20231212,55.37],[20231213,55.9],[20231214,56.11],[20231215,55.64],[20231218,55.62],[20231219,55.81],[20231220,56.03],[20231221,55.67],[20231222,55.56],[20231227,55.71],[20231228,55.51],[20231229,55.92],[20240102,55.77],[20240103,55.71],[20240104,55.39],[20240105,55.28],[20240108,55.25],[20240109,55.71],[20240110,55.96],[20240111,56.26],[20240112,56.19],[20240115,56.14],[20240116,56.38],[20240117,56.1],[20240118,56.1],[20240119,56.64],[20240122,56.69],[20240123,56.57],[20240124,57.2],[20240125,56.83],[20240126,57.59],[20240129,58.22],[20240130,58.51],[20240131,58.47],[20240201,58.74],[20240202,59.81],[20240205,60.35],[20240206,60.43],[20240207,60.49],[20240208,60.87],[20240209,60.9],[20240212,60.85],[20240213,60.53],[20240214,60.58],[20240215,60.9],[20240216,61.11],[20240219,60.78],[20240220,60.64],[20240221,60.48],[20240222,61.27],[20240223,61.6],[20240226,61.45],[20240227,61.06],[20240228,61.13],[20240229,60.95],[20240301,61.34],[20240304,61.6],[20240305,61.36],[20240306,60.86],[20240307,61.13],[20240308,61.63],[20240311,61.72],[20240312,61.31],[20240313,61.84],[20240314,62.12],[20240315,62.02],[20240318,61.64],[20240319,61.73],[20240320,62],[20240321,61.91],[20240322,62.21],[20240325,61.83],[20240326,61.87],[20240327,61.86],[20240328,62.28],[20240402,62.14],[20240403,61.65],[20240404,61.4],[20240405,60.91],[20240408,61.18],[20240409,60.98],[20240410,61.34],[20240411,61.36],[20240412,61.95],[20240415,61.51],[20240416,60.73],[20240417,61.05],[20240418,60.51],[20240419,60.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,84€ |
2021 | 1.342,56€ |
2022 | 1.390,84€ |
2023 | 1.421,19€ |
2024 | 1.591,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,22% |
3 M | 6,55% |
6 M | 13,45% |
lfd. Jahr | 7,92% |
1 Jahr | 12,01% |
3 Jahre | 18,57% |
5 Jahre | 58,82% |
10 Jahre | 293,58% |
Entwicklung p.a. | 15,50% |
Wertentwicklung seit Auflage | 503,52% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.2837 | -4.663900 |
04.2020 - 04.2021 | 28.7413 | 37.589400 |
04.2021 - 04.2022 | 3.5957 | 4.747000 |
04.2022 - 04.2023 | 2.1826 | -5.659000 |
04.2023 - 04.2024 | 12.0068 | 12.909000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 13,15% | 12,98% | 12,85% |
Sharpe Ratio | 1,44 | 0,55 | 0,78 | 1,17 |
Tracking Error | 6,34% | 7,09% | 7,33% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,87 | 0,77 | 0,86 |
Treynor Ratio | 18,47 | 8,31 | 13,09 | 17,34 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Novo Nordisk | k.A. |
Philip Morris | k.A. |
Stryker | k.A. |
Visa | k.A. |
Länderverteilung (19. 04. 2024)
USA | 71,10% |
Dänemark | 11,40% |
Frankreich | 10,70% |
Großbritannien | 4,00% |
Kasse | 1,40% |
Spanien | 1,40% |
Branchenverteilung (19. 04. 2024)
Gesundheit / Healthcare | 28,40% |
Konsumgüter nicht-zyklisch | 27,60% |
Konsumgüter zyklisch | 11,40% |
Informationstechnologie | 10,90% |
Telekommunikationsdienstleister | 9,90% |
Industrie / Investitionsgüter | 5,60% |
Finanzen | 4,70% |
Kasse | 1,40% |
Divers | 0,10% |
Assetverteilung (19. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1790KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Terry Smith |
Fondsgesellschaft: | FundRock Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 9.000,00 Mio. EUR |