Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1RF
ISIN: LU0690375182
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
61,56 €
0,74 € / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690375182","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR T Acc","currency":"EUR"},"ts":[[20190424,38.76],[20190425,38.9],[20190426,39.12],[20190429,39.14],[20190430,39.06],[20190502,38.86],[20190503,38.96],[20190507,39.01],[20190508,38.52],[20190510,38.46],[20190513,38.53],[20190514,37.98],[20190515,38.31],[20190516,38.68],[20190517,39.07],[20190520,38.96],[20190521,38.94],[20190522,39.04],[20190523,39.11],[20190524,38.87],[20190528,38.91],[20190529,38.7],[20190531,38.49],[20190603,38.14],[20190604,37.6],[20190605,38.17],[20190606,38.71],[20190607,38.87],[20190611,39.37],[20190612,39.29],[20190613,39.42],[20190614,39.4],[20190617,39.44],[20190618,39.81],[20190619,39.83],[20190620,39.84],[20190621,39.96],[20190624,39.75],[20190625,39.81],[20190626,39.6],[20190627,39.3],[20190628,39.45],[20190701,39.85],[20190702,40.13],[20190703,40.47],[20190704,40.7],[20190705,40.72],[20190708,40.7],[20190709,40.59],[20190710,40.53],[20190711,40.66],[20190712,40.73],[20190715,40.66],[20190716,40.87],[20190717,40.92],[20190718,40.81],[20190719,40.95],[20190722,40.81],[20190723,41.02],[20190724,41.22],[20190725,41.11],[20190726,40.96],[20190729,41.21],[20190730,40.98],[20190731,40.62],[20190801,40.68],[20190802,40.28],[20190805,39.53],[20190806,38.64],[20190807,39.17],[20190808,39.32],[20190809,39.89],[20190812,39.76],[20190813,39.32],[20190814,39.86],[20190816,39.83],[20190819,40.05],[20190820,40.64],[20190821,40.38],[20190822,40.63],[20190823,40.65],[20190827,39.97],[20190828,40.09],[20190829,40.44],[20190830,40.82],[20190902,41.05],[20190903,41.15],[20190904,40.86],[20190905,41.1],[20190906,41.28],[20190909,41.23],[20190910,40.31],[20190911,40.2],[20190912,40.33],[20190913,40.22],[20190916,40.15],[20190917,40.1],[20190918,40.22],[20190919,40.19],[20190920,40.44],[20190923,40.46],[20190924,40.48],[20190925,40.14],[20190926,40.68],[20190927,40.74],[20190930,40.42],[20191001,40.49],[20191002,40.09],[20191003,39.55],[20191004,39.89],[20191007,40.43],[20191008,40.18],[20191009,39.72],[20191010,39.69],[20191011,39.84],[20191014,40.2],[20191015,40.21],[20191016,40.57],[20191017,40.31],[20191018,40.16],[20191021,39.7],[20191022,39.85],[20191023,39.49],[20191024,39.72],[20191025,39.98],[20191028,40.15],[20191029,40.31],[20191030,40.59],[20191031,40.74],[20191104,40.71],[20191105,40.55],[20191106,40.45],[20191107,40.5],[20191108,40.66],[20191111,40.63],[20191112,40.63],[20191113,40.88],[20191114,41.11],[20191115,40.98],[20191118,41.22],[20191119,41.33],[20191120,41.31],[20191121,41.03],[20191122,41.04],[20191125,41.24],[20191126,41.48],[20191127,41.82],[20191128,41.95],[20191129,41.97],[20191202,41.8],[20191203,41.32],[20191204,41.25],[20191205,41.36],[20191206,41.36],[20191209,41.53],[20191210,41.36],[20191211,41.36],[20191212,41.41],[20191213,41.47],[20191216,42.04],[20191217,42.01],[20191218,41.99],[20191219,41.98],[20191220,42.36],[20191223,42.74],[20191227,42.72],[20191230,42.63],[20191231,42.22],[20200102,42.42],[20200103,42.49],[20200106,42.11],[20200107,42.43],[20200108,42.41],[20200109,42.78],[20200110,43.02],[20200113,42.92],[20200114,43.13],[20200115,43.28],[20200116,43.57],[20200117,44.07],[20200120,44.18],[20200121,44.06],[20200122,44.35],[20200123,44.31],[20200124,44.57],[20200127,43.92],[20200128,43.57],[20200129,43.96],[20200130,43.77],[20200131,43.69],[20200203,43],[20200204,43.5],[20200205,44.24],[20200206,44.48],[20200207,44.81],[20200210,44.63],[20200211,45.08],[20200212,44.98],[20200213,45.07],[20200214,45.38],[20200217,45.53],[20200218,45.55],[20200219,45.73],[20200220,45.69],[20200221,45.42],[20200224,44.55],[20200225,43.44],[20200226,42.25],[20200227,41.96],[20200228,40.27],[20200302,39.53],[20200303,41.2],[20200304,40.47],[20200305,41.31],[20200306,39.96],[20200309,37.64],[20200310,37.8],[20200311,38.47],[20200312,36.73],[20200313,35.74],[20200316,33.52],[20200317,33.88],[20200318,34.84],[20200319,34.67],[20200320,35.38],[20200323,33.41],[20200324,33.65],[20200325,35.03],[20200326,35.26],[20200327,36.62],[20200330,35.79],[20200331,37.36],[20200401,36.78],[20200402,35.95],[20200403,36.78],[20200406,36.75],[20200407,38.26],[20200408,38.14],[20200409,38.95],[20200414,38.85],[20200415,39.66],[20200416,39.21],[20200417,39.93],[20200420,40.51],[20200421,40.29],[20200422,39.25],[20200423,40.26],[20200424,40.05],[20200427,40.42],[20200428,40.65],[20200429,40.41],[20200430,41.11],[20200504,39.9],[20200505,40.39],[20200506,40.78],[20200507,40.9],[20200508,41.41],[20200511,41.63],[20200512,41.84],[20200513,41.2],[20200514,40.82],[20200515,40.84],[20200518,41.33],[20200519,41.66],[20200520,41.57],[20200522,41.9],[20200525,42.14],[20200526,42.16],[20200527,41.99],[20200528,42.54],[20200529,42.39],[20200602,42.68],[20200603,42.68],[20200604,42.89],[20200605,42.19],[20200608,42.82],[20200609,42.88],[20200610,42.56],[20200611,42.51],[20200612,41.07],[20200615,41.29],[20200616,41.74],[20200617,42.54],[20200618,42.56],[20200619,42.97],[20200622,42.53],[20200624,42.54],[20200625,41.98],[20200626,42.43],[20200629,41.46],[20200630,41.93],[20200701,42.31],[20200702,42.67],[20200703,42.9],[20200706,42.84],[20200707,43.01],[20200708,42.94],[20200709,42.97],[20200710,42.93],[20200713,43.1],[20200714,42.46],[20200715,42.94],[20200716,43.34],[20200717,43.1],[20200720,43.31],[20200721,43.79],[20200722,43.27],[20200723,43.65],[20200724,43.25],[20200727,42.65],[20200728,42.95],[20200729,42.94],[20200730,43.01],[20200731,42.77],[20200803,43.39],[20200804,43.33],[20200805,43.25],[20200806,43.24],[20200807,43.4],[20200810,43.58],[20200811,43.53],[20200812,43.32],[20200813,43.72],[20200814,43.68],[20200817,43.4],[20200818,43.53],[20200819,43.52],[20200820,43.65],[20200821,43.87],[20200824,44.02],[20200825,44.39],[20200826,44.7],[20200827,45.16],[20200828,44.79],[20200831,44.87],[20200901,44.65],[20200902,45.22],[20200903,46.05],[20200904,44.7],[20200907,44.22],[20200908,44.2],[20200909,43.98],[20200910,44.4],[20200911,43.8],[20200914,43.75],[20200915,44.1],[20200916,44.31],[20200917,44.14],[20200918,43.63],[20200921,43.11],[20200922,43.1],[20200923,43.99],[20200924,43.48],[20200925,43.27],[20200928,44.24],[20200929,44.61],[20200930,44.4],[20201001,44.68],[20201002,44.77],[20201005,44.44],[20201006,44.74],[20201007,44.39],[20201008,44.88],[20201009,45],[20201012,45.53],[20201013,46.03],[20201014,46.19],[20201015,45.7],[20201016,45.75],[20201019,45.69],[20201020,45.07],[20201021,44.84],[20201022,45.09],[20201023,45.16],[20201026,45.14],[20201027,44.51],[20201028,44.51],[20201029,43.47],[20201030,43.95],[20201102,43.48],[20201103,43.71],[20201104,44.33],[20201105,45.15],[20201106,45.36],[20201109,45.99],[20201110,46.28],[20201111,46.35],[20201112,46.6],[20201113,46.18],[20201116,46.69],[20201117,46.75],[20201118,46.69],[20201119,46.23],[20201120,46.16],[20201123,45.84],[20201124,45.84],[20201125,46.23],[20201126,46.27],[20201127,46.21],[20201130,46.15],[20201201,46.13],[20201202,46.16],[20201203,45.83],[20201204,45.75],[20201207,46.24],[20201208,46.16],[20201209,46.33],[20201210,46.2],[20201211,46.02],[20201214,46.04],[20201215,45.99],[20201216,46.08],[20201217,46.37],[20201218,46.74],[20201221,46.68],[20201222,46.51],[20201223,46.66],[20201228,46.78],[20201229,47.06],[20201230,46.92],[20201231,46.75],[20210104,47.13],[20210105,46.36],[20210106,46.31],[20210107,46.26],[20210108,46.75],[20210111,47.33],[20210112,46.85],[20210113,46.52],[20210114,46.67],[20210115,46.36],[20210118,46.58],[20210119,46.4],[20210120,46.78],[20210121,47.09],[20210122,46.82],[20210125,46.82],[20210126,47.08],[20210127,47.08],[20210128,46.25],[20210129,46.42],[20210201,45.96],[20210202,46.85],[20210203,47.7],[20210204,47.5],[20210205,48.29],[20210208,48.49],[20210209,48.48],[20210210,48.52],[20210211,48.63],[20210212,48.93],[20210215,49.3],[20210216,49.23],[20210217,49.52],[20210218,49.3],[20210219,49.17],[20210222,48.46],[20210223,48.02],[20210224,47.96],[20210225,48.08],[20210226,47.64],[20210301,47.76],[20210302,48.71],[20210303,48.27],[20210304,47.54],[20210305,47.1],[20210308,47.97],[20210309,47.62],[20210310,48.4],[20210311,48.4],[20210312,49.03],[20210315,49.03],[20210316,49.25],[20210317,49.47],[20210318,49.21],[20210319,48.68],[20210322,48.36],[20210323,48.84],[20210324,48.8],[20210325,48.6],[20210326,48.83],[20210329,49.66],[20210330,49.87],[20210331,49.7],[20210401,49.82],[20210406,50.46],[20210407,50.31],[20210408,50.47],[20210409,50.87],[20210412,50.93],[20210413,51.07],[20210414,51.16],[20210415,50.87],[20210416,51.29],[20210419,51.42],[20210420,51.03],[20210421,51.23],[20210422,51.57],[20210423,51.38],[20210426,51.55],[20210427,51.56],[20210428,51.48],[20210429,51.12],[20210430,51.48],[20210503,51.3],[20210504,51.51],[20210505,51.09],[20210506,50.73],[20210507,51.08],[20210510,51.02],[20210511,50.47],[20210512,50.65],[20210514,50.56],[20210517,50.94],[20210518,50.67],[20210519,50.44],[20210520,50.55],[20210521,51.11],[20210525,51.52],[20210526,51.64],[20210527,51.68],[20210528,51.69],[20210531,51.75],[20210601,51.72],[20210602,51.69],[20210603,51.67],[20210604,51.88],[20210607,52.11],[20210608,52.06],[20210609,52.09],[20210610,52.13],[20210611,52.72],[20210614,52.87],[20210615,53.18],[20210616,53.16],[20210617,53.32],[20210618,53.94],[20210621,53.5],[20210622,53.93],[20210624,53.88],[20210625,53.95],[20210628,54.37],[20210629,54.68],[20210630,54.78],[20210701,54.69],[20210702,55.11],[20210705,55.25],[20210706,55.42],[20210707,55.62],[20210708,55.65],[20210709,55.44],[20210712,55.79],[20210713,55.85],[20210714,55.98],[20210715,56.12],[20210716,56.04],[20210719,55.87],[20210720,55.48],[20210721,55.99],[20210722,56.06],[20210723,56.63],[20210726,57.17],[20210727,57.15],[20210728,57.09],[20210729,56.94],[20210730,56.71],[20210802,56.51],[20210803,56.42],[20210804,56.75],[20210805,56.88],[20210806,57.21],[20210809,57.26],[20210810,57.24],[20210811,57.13],[20210812,57.12],[20210813,57.21],[20210816,57.2],[20210817,57.52],[20210818,57.43],[20210819,56.73],[20210820,57.02],[20210823,57.29],[20210824,57.27],[20210825,57.16],[20210826,57.01],[20210827,56.86],[20210830,57.03],[20210831,57.24],[20210901,57.34],[20210902,57.38],[20210903,57.24],[20210906,57.35],[20210907,57.29],[20210908,57.39],[20210909,57.31],[20210910,57.17],[20210913,57.25],[20210914,56.59],[20210915,56.48],[20210916,56.75],[20210917,56.55],[20210920,56.13],[20210921,55.74],[20210922,55.89],[20210923,56.24],[20210924,56.44],[20210927,56.33],[20210928,55.67],[20210929,54.87],[20210930,55.24],[20211001,54.56],[20211004,54.97],[20211005,54.34],[20211006,54.58],[20211007,54.99],[20211008,55.21],[20211011,54.93],[20211012,54.7],[20211013,54.73],[20211014,55.11],[20211015,55.69],[20211018,55.91],[20211019,55.9],[20211020,56.24],[20211021,56.09],[20211022,56.39],[20211025,56.44],[20211026,56.62],[20211027,56.74],[20211028,56.43],[20211029,56.44],[20211102,56.89],[20211103,57.19],[20211104,57.62],[20211105,57.93],[20211108,58.23],[20211109,58.03],[20211110,57.76],[20211111,57.94],[20211112,57.92],[20211115,58.45],[20211116,59.02],[20211117,59.49],[20211118,59.21],[20211119,59.25],[20211122,59.78],[20211123,59.17],[20211124,59.04],[20211125,59.27],[20211126,58.69],[20211129,57.77],[20211130,57.92],[20211201,57.01],[20211202,56.63],[20211203,57.41],[20211206,57.28],[20211207,58.43],[20211208,59.22],[20211209,59.12],[20211210,59.04],[20211213,59.41],[20211214,59.12],[20211215,58.75],[20211216,59.41],[20211217,59],[20211220,58.19],[20211221,57.87],[20211222,58.78],[20211223,59.33],[20211227,59.67],[20211228,60.21],[20211229,60.37],[20211230,60.4],[20211231,60.27],[20220103,60.23],[20220104,60.2],[20220105,59.81],[20220106,58.57],[20220107,58.42],[20220110,57.73],[20220111,57.22],[20220112,57.38],[20220113,56.92],[20220114,55.94],[20220117,55.98],[20220118,55.87],[20220119,55.46],[20220120,55.44],[20220121,54.95],[20220124,54.28],[20220125,54.45],[20220126,53.85],[20220127,53.78],[20220128,54.26],[20220131,55.38],[20220201,55.86],[20220202,55.83],[20220203,55.57],[20220204,53.7],[20220207,53.85],[20220208,53.63],[20220209,53.98],[20220210,54.51],[20220211,53.69],[20220214,52.77],[20220215,52.91],[20220216,53.13],[20220217,53.18],[20220218,52.38],[20220221,51.97],[20220222,51.84],[20220223,51.58],[20220224,51.14],[20220225,52.08],[20220228,52.93],[20220301,52.66],[20220302,52.45],[20220303,53.1],[20220304,52.89],[20220307,52.76],[20220308,51.12],[20220309,50.33],[20220310,51.38],[20220311,50.98],[20220314,50.37],[20220315,49.79],[20220316,51.23],[20220317,52.21],[20220318,52.67],[20220321,53.53],[20220322,53.33],[20220323,54.02],[20220324,52.94],[20220325,53.44],[20220328,53.63],[20220329,54.2],[20220330,54.58],[20220331,54.42],[20220401,54.09],[20220404,54.83],[20220405,55.41],[20220406,55.2],[20220407,54.76],[20220408,55.12],[20220411,54.69],[20220412,53.9],[20220413,53.6],[20220414,53.82],[20220419,53.27],[20220420,54.09],[20220421,54.14],[20220422,53.51],[20220425,52.33],[20220426,53.08],[20220427,52.21],[20220428,53.09],[20220429,53.96],[20220502,52.61],[20220503,52.64],[20220504,52.42],[20220505,53.29],[20220506,51.08],[20220510,49.35],[20220511,49.57],[20220512,49.35],[20220513,49.89],[20220516,50.78],[20220517,50.49],[20220518,50.9],[20220519,48.84],[20220520,48.69],[20220523,48.61],[20220524,48.86],[20220525,48.56],[20220527,49.74],[20220530,50.81],[20220531,51.05],[20220601,50.58],[20220602,50.26],[20220603,51.17],[20220607,50.91],[20220608,50.97],[20220609,50.74],[20220610,49.92],[20220613,49.04],[20220614,47.59],[20220615,47.18],[20220616,47.91],[20220617,46.86],[20220620,46.92],[20220621,46.98],[20220622,47.52],[20220624,48.89],[20220627,50.03],[20220628,49.63],[20220629,48.6],[20220630,49.15],[20220701,48.76],[20220704,49.35],[20220705,49.8],[20220706,50.86],[20220707,51.13],[20220708,51.52],[20220711,51.37],[20220712,51.38],[20220713,50.78],[20220714,50.77],[20220715,50.48],[20220718,50.88],[20220719,49.9],[20220720,51.34],[20220721,51.7],[20220722,52.6],[20220725,52.01],[20220726,52.14],[20220727,51.75],[20220728,53.11],[20220729,53.85],[20220801,53.98],[20220802,54.02],[20220803,53.9],[20220804,54.38],[20220805,54.18],[20220808,54.22],[20220809,53.98],[20220810,53.52],[20220811,54.19],[20220812,54.21],[20220816,55.67],[20220817,55.57],[20220818,55.21],[20220819,55.75],[20220822,55.22],[20220823,54.59],[20220824,54.38],[20220825,54.44],[20220826,54.82],[20220829,53.02],[20220830,52.6],[20220831,52.33],[20220901,51.82],[20220902,51.9],[20220905,51.59],[20220906,51.8],[20220907,51.55],[20220908,52.05],[20220909,52.15],[20220912,52.69],[20220913,53.03],[20220914,51.5],[20220915,51.67],[20220916,50.7],[20220919,50.11],[20220920,50.26],[20220921,50.09],[20220922,49.87],[20220923,49.61],[20220926,49.7],[20220927,49.63],[20220928,49.36],[20220929,49.56],[20220930,48.76],[20221003,47.8],[20221004,48.67],[20221005,49.67],[20221006,49.83],[20221007,49.83],[20221010,48.9],[20221011,48.5],[20221012,48.46],[20221013,48.33],[20221014,49.17],[20221017,48.21],[20221018,49.13],[20221019,49.6],[20221020,49],[20221021,48.66],[20221024,49.23],[20221025,49.53],[20221026,49.74],[20221027,49.13],[20221028,48.99],[20221031,49.97],[20221102,49.57],[20221103,48.8],[20221104,48.26],[20221107,48.43],[20221108,48.86],[20221109,48.93],[20221110,48.83],[20221111,50.04],[20221114,50.82],[20221115,49.86],[20221116,50.1],[20221117,50.04],[20221118,49.86],[20221121,50.59],[20221122,50.24],[20221123,50.7],[20221124,50.68],[20221125,50.8],[20221128,50.38],[20221129,50.42],[20221130,50.46],[20221201,51.71],[20221202,51.7],[20221205,51.71],[20221206,51.16],[20221207,50.82],[20221208,50.62],[20221209,50.98],[20221212,50.58],[20221213,51.24],[20221214,51.35],[20221215,51.28],[20221216,49.86],[20221219,49.7],[20221220,49.1],[20221221,49.56],[20221222,50.11],[20221223,49.68],[20221227,49.7],[20221228,49.76],[20221229,49.3],[20221230,49.82],[20230102,49.8],[20230103,50.58],[20230104,50.52],[20230105,50.75],[20230106,50.71],[20230109,50.9],[20230110,50.32],[20230111,51],[20230112,51.18],[20230113,50.92],[20230116,51.35],[20230117,51.36],[20230118,51.49],[20230119,50.61],[20230120,50.65],[20230123,51.18],[20230124,51.57],[20230125,50.97],[20230126,51.11],[20230127,51.03],[20230130,50.74],[20230131,50.79],[20230201,51.21],[20230202,51.92],[20230203,52.12],[20230206,52.52],[20230207,52.65],[20230208,53.03],[20230209,52.81],[20230210,51.79],[20230213,52.46],[20230214,52.98],[20230215,52.82],[20230216,52.98],[20230217,52.32],[20230220,52.38],[20230221,52.33],[20230222,51.92],[20230223,52.3],[20230224,52.05],[20230227,52.03],[20230228,51.71],[20230301,51.65],[20230302,51.19],[20230303,52.12],[20230306,52.55],[20230307,52.64],[20230308,52.34],[20230309,52.18],[20230310,51.78],[20230313,51.12],[20230314,50.89],[20230315,51.42],[20230316,52.11],[20230317,52.31],[20230320,52.01],[20230321,52.23],[20230322,52.37],[20230323,51.87],[20230324,52.18],[20230327,52.93],[20230328,52.42],[20230329,52.88],[20230330,53.2],[20230331,53.46],[20230403,53.98],[20230404,53.99],[20230405,53.68],[20230406,53.56],[20230411,53.66],[20230412,53.72],[20230413,53.58],[20230414,54.2],[20230417,54.49],[20230418,54.78],[20230419,54.43],[20230420,54.39],[20230421,54.55],[20230424,54.74],[20230425,54.53],[20230426,54.21],[20230427,54.42],[20230428,54.97],[20230502,55.25],[20230503,54.93],[20230504,53.85],[20230505,54.12],[20230508,54.58],[20230510,54.2],[20230511,54.71],[20230512,54.84],[20230515,54.98],[20230516,54.79],[20230517,54.78],[20230519,55.3],[20230522,55.03],[20230523,54.99],[20230524,53.79],[20230525,54.01],[20230526,53.91],[20230530,54.61],[20230531,54.04],[20230601,53.8],[20230602,54.05],[20230605,54.61],[20230606,54.54],[20230607,54.34],[20230608,53.9],[20230609,53.61],[20230612,54.29],[20230613,54.14],[20230614,54.44],[20230615,54.46],[20230616,55.06],[20230619,55.01],[20230620,54.82],[20230621,54.71],[20230622,53.95],[20230626,54.52],[20230627,54.19],[20230628,54.44],[20230629,54.79],[20230630,55.27],[20230703,55.45],[20230704,55.21],[20230705,55.09],[20230706,54.97],[20230707,54.7],[20230710,54.12],[20230711,54.15],[20230712,54.22],[20230713,54.51],[20230714,54.72],[20230717,54.47],[20230718,54.39],[20230719,54.84],[20230720,54.74],[20230721,55.02],[20230724,55.17],[20230725,55.51],[20230726,54.97],[20230727,55.55],[20230728,55.36],[20230731,55.84],[20230801,55.68],[20230802,55.2],[20230803,54.98],[20230804,54.91],[20230807,54.65],[20230808,55.54],[20230809,55.51],[20230810,55.39],[20230811,55.22],[20230814,55.39],[20230816,55.1],[20230817,54.87],[20230818,54.02],[20230821,54.34],[20230822,54.39],[20230823,54.58],[20230824,55.07],[20230825,54.44],[20230828,54.76],[20230829,55.05],[20230830,55.36],[20230831,55.43],[20230901,55.4],[20230904,55.77],[20230905,55.71],[20230906,55.38],[20230907,55.16],[20230908,55.28],[20230911,55.54],[20230912,55.62],[20230913,54.86],[20230914,55.28],[20230915,56.13],[20230918,55.18],[20230919,55],[20230920,55.05],[20230921,54.63],[20230922,54.21],[20230925,53.73],[20230926,53.69],[20230927,53.51],[20230928,53.31],[20230929,53.88],[20231002,53.66],[20231003,53.86],[20231004,52.99],[20231005,53.41],[20231006,53.25],[20231009,53.37],[20231010,53.58],[20231011,54.01],[20231012,54.07],[20231013,53.31],[20231016,53.51],[20231017,53.83],[20231018,53.85],[20231019,53.74],[20231020,53.02],[20231023,52.6],[20231024,53.12],[20231025,53.38],[20231026,52.56],[20231027,51.97],[20231030,52.06],[20231031,52.26],[20231102,53.17],[20231103,53.41],[20231106,53.53],[20231107,53.76],[20231108,54.3],[20231109,54.36],[20231110,53.59],[20231113,54.21],[20231114,54.16],[20231115,54.51],[20231116,54.34],[20231117,54.71],[20231120,54.46],[20231121,54.52],[20231122,54.95],[20231123,55.29],[20231124,55.31],[20231127,55.15],[20231128,54.76],[20231129,54.89],[20231130,54.94],[20231201,54.98],[20231204,55.41],[20231205,55.56],[20231206,55.74],[20231207,55.34],[20231208,55.61],[20231211,55.83],[20231212,55.93],[20231213,56.47],[20231214,56.68],[20231215,56.2],[20231218,56.18],[20231219,56.38],[20231220,56.6],[20231221,56.23],[20231222,56.12],[20231227,56.28],[20231228,56.07],[20231229,56.49],[20240102,56.33],[20240103,56.28],[20240104,55.95],[20240105,55.84],[20240108,55.81],[20240109,56.28],[20240110,56.53],[20240111,56.84],[20240112,56.76],[20240115,56.72],[20240116,56.96],[20240117,56.67],[20240118,56.67],[20240119,57.22],[20240122,57.27],[20240123,57.14],[20240124,57.78],[20240125,57.41],[20240126,58.17],[20240129,58.81],[20240130,59.11],[20240131,59.06],[20240201,59.34],[20240202,60.42],[20240205,60.96],[20240206,61.05],[20240207,61.11],[20240208,61.49],[20240209,61.52],[20240212,61.47],[20240213,61.14],[20240214,61.2],[20240215,61.52],[20240216,61.74],[20240219,61.4],[20240220,61.25],[20240221,61.1],[20240222,61.89],[20240223,62.22],[20240226,62.07],[20240227,61.68],[20240228,61.76],[20240229,61.57],[20240301,61.96],[20240304,62.23],[20240305,61.98],[20240306,61.48],[20240307,61.75],[20240308,62.26],[20240311,62.35],[20240312,61.93],[20240313,62.47],[20240314,62.76],[20240315,62.65],[20240318,62.27],[20240319,62.35],[20240320,62.63],[20240321,62.54],[20240322,62.84],[20240325,62.45],[20240326,62.5],[20240327,62.49],[20240328,62.91],[20240402,62.77],[20240403,62.28],[20240404,62.02],[20240405,61.53],[20240408,61.8],[20240409,61.6],[20240410,61.96],[20240411,61.99],[20240412,62.58],[20240415,62.13],[20240416,61.35],[20240417,61.67],[20240418,61.13],[20240419,60.97],[20240422,61.11],[20240423,61.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.045,54€ |
2021 | 1.334,55€ |
2022 | 1.384,62€ |
2023 | 1.395,15€ |
2024 | 1.574,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,04% |
3 M | 7,73% |
6 M | 17,04% |
lfd. Jahr | 8,97% |
1 Jahr | 12,85% |
3 Jahre | 19,80% |
5 Jahre | 59,88% |
10 Jahre | 294,55% |
Entwicklung p.a. | 15,67% |
Wertentwicklung seit Auflage | 515,59% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.5537 | -6.334800 |
04.2020 - 04.2021 | 27.6422 | 35.822700 |
04.2021 - 04.2022 | 3.752 | 2.908500 |
04.2022 - 04.2023 | 0.7605 | -6.119100 |
04.2023 - 04.2024 | 12.8532 | 13.137900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 13,15% | 12,98% | 12,85% |
Sharpe Ratio | 1,44 | 0,55 | 0,78 | 1,17 |
Tracking Error | 6,34% | 7,09% | 7,33% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,87 | 0,77 | 0,86 |
Treynor Ratio | 18,47 | 8,31 | 13,11 | 17,35 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Novo Nordisk | k.A. |
Philip Morris | k.A. |
Stryker | k.A. |
Visa | k.A. |
Länderverteilung (23. 04. 2024)
USA | 71,10% |
Dänemark | 11,40% |
Frankreich | 10,70% |
Großbritannien | 4,00% |
Kasse | 1,40% |
Spanien | 1,40% |
Branchenverteilung (23. 04. 2024)
Gesundheit / Healthcare | 28,40% |
Konsumgüter nicht-zyklisch | 27,60% |
Konsumgüter zyklisch | 11,40% |
Informationstechnologie | 10,90% |
Telekommunikationsdienstleister | 9,90% |
Industrie / Investitionsgüter | 5,60% |
Finanzen | 4,70% |
Kasse | 1,40% |
Divers | 0,10% |
Assetverteilung (23. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1790KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Terry Smith |
Fondsgesellschaft: | FundRock Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9.000,00 Mio. EUR |