Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMBG
ISIN: LU0259322260
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
80,56 €
-2,08 € / -2,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Market Access NYSE Arca Gold BUGS Index UCITS ETF"},"ts":[[20160902,89.35],[20160905,89.48],[20160906,92.85],[20160907,91.96],[20160908,89.69],[20160909,85.47],[20160912,88.79],[20160913,84.82],[20160914,85.03],[20160915,85.32],[20160916,84.23],[20160919,84.67],[20160920,84.6],[20160921,91.46],[20160922,89.72],[20160923,87.36],[20160926,86.08],[20160927,85.35],[20160928,87.53],[20160929,86.8],[20160930,85.72],[20161003,84.15],[20161004,76.03],[20161005,76.37],[20161006,74.36],[20161007,74.28],[20161010,74.8],[20161011,73.94],[20161012,75.91],[20161013,77.12],[20161014,75.53],[20161017,76.87],[20161018,80.15],[20161019,82.45],[20161020,82.65],[20161021,82.74],[20161024,80.6],[20161025,82.82],[20161026,80.37],[20161027,78.67],[20161028,78.88],[20161031,80.63],[20161102,80.56],[20161103,82.18],[20161104,81.37],[20161107,78.7],[20161108,78.1],[20161109,80.81],[20161110,74.98],[20161111,69.1],[20161114,70.87],[20161115,74],[20161116,73.23],[20161117,71.46],[20161118,71.67],[20161121,72.25],[20161122,72.37],[20161123,69.01],[20161124,68.8],[20161125,68.96],[20161128,72.3],[20161129,71.33],[20161130,69.86],[20161201,69.51],[20161202,71.58],[20161205,70.91],[20161206,70.44],[20161207,71.14],[20161208,72.38],[20161209,69.89],[20161212,69.99],[20161213,71.15],[20161214,66.68],[20161215,65.31],[20161216,66.08],[20161219,66.14],[20161220,66.79],[20161221,66.16],[20161222,65.71],[20161223,67.18],[20161228,70.93],[20161229,75.14],[20170103,76.07],[20170104,76.34],[20170105,80.15],[20170106,77.29],[20170109,77.83],[20170110,77.87],[20170111,78.61],[20170112,77.47],[20170113,77.99],[20170116,78.13],[20170117,79.62],[20170118,78.4],[20170119,78.53],[20170120,78.88],[20170123,80.88],[20170124,80.96],[20170125,79.69],[20170126,78.15],[20170127,78.75],[20170130,78.34],[20170131,79.77],[20170201,80.06],[20170202,81.5],[20170203,81.7],[20170206,85.08],[20170207,84.79],[20170208,85.96],[20170209,84.14],[20170210,85.57],[20170213,84.67],[20170214,84.8],[20170215,84.81],[20170216,85.8],[20170217,83.83],[20170220,83.89],[20170221,83.69],[20170222,82.13],[20170223,81.97],[20170224,81.09],[20170227,76.65],[20170228,76.64],[20170301,77.51],[20170302,74.29],[20170303,75.34],[20170306,72.85],[20170307,72.52],[20170308,72.34],[20170309,71.24],[20170310,72.77],[20170313,73.16],[20170314,71.41],[20170315,77.12],[20170316,75.93],[20170317,75.69],[20170320,76.64],[20170321,77.72],[20170322,77.75],[20170323,77.19],[20170324,76.76],[20170327,77.94],[20170328,75.64],[20170329,77.39],[20170330,76.15],[20170331,76.75],[20170403,78.87],[20170404,79.82],[20170405,80.07],[20170406,79.65],[20170407,79.94],[20170410,80.55],[20170411,82.62],[20170412,83.56],[20170413,83.4],[20170418,82.5],[20170419,79.36],[20170420,79.3],[20170421,80.03],[20170424,76.96],[20170425,72.87],[20170426,73.58],[20170427,71.87],[20170428,73.31],[20170502,71.31],[20170503,71.25],[20170504,68.97],[20170505,70.39],[20170508,71.03],[20170509,71.1],[20170510,72.63],[20170511,74.58],[20170512,75.04],[20170515,74.58],[20170516,74.16],[20170517,74.79],[20170518,72.8],[20170519,73.18],[20170522,73.95],[20170523,71.82],[20170524,72.9],[20170526,72.35],[20170530,71.22],[20170531,71.13],[20170601,70.66],[20170602,70.57],[20170606,75.45],[20170607,74.7],[20170608,73.63],[20170609,72.92],[20170612,72.31],[20170613,72.76],[20170614,69.84],[20170615,69.71],[20170616,69.06],[20170619,69.11],[20170620,68.96],[20170621,69.99],[20170622,71.15],[20170626,71.44],[20170627,69.7],[20170628,69.19],[20170629,67.02],[20170630,67.61],[20170703,66.35],[20170704,66.45],[20170705,67.53],[20170706,66.49],[20170707,65.2],[20170710,67.03],[20170711,67.21],[20170712,67.6],[20170713,66.66],[20170714,67.41],[20170717,68.13],[20170718,67.67],[20170719,68.22],[20170720,67.89],[20170721,68.28],[20170724,66.72],[20170725,67.64],[20170726,69.89],[20170727,68.38],[20170728,69.33],[20170731,69.02],[20170801,69.34],[20170802,68.26],[20170803,68.07],[20170804,67.68],[20170807,67.25],[20170808,67.56],[20170809,68.65],[20170810,69.48],[20170811,69.6],[20170814,68.69],[20170816,69.85],[20170817,69.64],[20170818,69.32],[20170821,70.09],[20170822,69.73],[20170823,70.08],[20170824,70.27],[20170825,70.23],[20170829,72.54],[20170830,72.53],[20170831,74.11],[20170901,74.36],[20170904,74.14],[20170905,75.71],[20170906,74.51],[20170907,75.82],[20170908,74.74],[20170911,72.04],[20170912,72.67],[20170913,71.84],[20170914,72.71],[20170915,71.72],[20170918,70.23],[20170919,69.99],[20170920,68.6],[20170921,68.72],[20170922,69.09],[20170925,71.03],[20170926,70.15],[20170927,69.37],[20170928,69.79],[20170929,68.89],[20171003,70.34],[20171004,70.73],[20171005,70.54],[20171006,71.37],[20171009,72.22],[20171010,70.84],[20171011,70.99],[20171012,70.71],[20171013,70.97],[20171016,70.12],[20171017,70.36],[20171018,69.66],[20171019,69.56],[20171020,69.41],[20171023,68.64],[20171024,67.46],[20171025,66.46],[20171026,65.52],[20171027,66.86],[20171030,67.36],[20171031,66.15],[20171102,66.44],[20171103,66.28],[20171106,67.39],[20171107,67.39],[20171108,67.78],[20171109,67.37],[20171110,66.37],[20171113,66.03],[20171114,65.45],[20171115,65.18],[20171116,65.3],[20171117,65.98],[20171120,65.43],[20171121,65.91],[20171122,66.52],[20171123,66.2],[20171124,65.21],[20171127,66.06],[20171128,65.99],[20171129,64.88],[20171130,64.29],[20171201,64.79],[20171204,63.8],[20171205,62.84],[20171206,61.93],[20171207,61.91],[20171208,62.37],[20171211,61.54],[20171212,61.7],[20171213,63.82],[20171214,63.32],[20171215,63.31],[20171218,64.02],[20171219,63.89],[20171220,64.61],[20171221,64.98],[20171222,66.01],[20171227,66.73],[20171228,66.61],[20171229,66.22],[20180102,68.17],[20180103,67.86],[20180104,68.05],[20180105,68.05],[20180108,67.27],[20180109,66.63],[20180110,67.03],[20180111,67.09],[20180112,68.51],[20180116,69.06],[20180117,67.53],[20180118,66.35],[20180119,66.56],[20180122,66.66],[20180123,68.14],[20180124,69.13],[20180125,66.83],[20180126,67.57],[20180129,65.44],[20180130,64.57],[20180131,65.13],[20180201,65.15],[20180202,62.44],[20180205,61.77],[20180206,60.83],[20180207,60.4],[20180208,60.09],[20180209,58.83],[20180212,60.68],[20180213,60.29],[20180214,63.02],[20180215,62.64],[20180216,61.33],[20180220,59.85],[20180221,59.85],[20180222,58.9],[20180223,59.3],[20180226,59.8],[20180227,58.35],[20180228,58.16],[20180301,58.71],[20180302,57.99],[20180305,58.36],[20180306,59.18],[20180307,57.72],[20180308,58.12],[20180309,57.96],[20180312,58.45],[20180313,58.03],[20180314,58.19],[20180315,57.5],[20180316,57.54],[20180319,57.29],[20180320,56.92],[20180321,58.71],[20180322,57.63],[20180323,59.17],[20180326,59.48],[20180328,57.8],[20180329,58.92],[20180403,59.17],[20180404,58.83],[20180405,59.56],[20180406,59.82],[20180409,58.95],[20180410,59.25],[20180411,61],[20180412,60.48],[20180413,61.45],[20180416,60.93],[20180417,61.09],[20180418,61.49],[20180419,61.86],[20180420,61.93],[20180423,60.76],[20180424,61.64],[20180425,61.32],[20180426,61.52],[20180427,62.09],[20180430,60.96],[20180502,62.33],[20180503,62.6],[20180504,62.74],[20180508,63.06],[20180509,62.74],[20180511,62.95],[20180514,62.71],[20180515,61.89],[20180516,62.22],[20180517,62.08],[20180518,62.29],[20180522,62.12],[20180523,63.39],[20180524,64.12],[20180525,63.76],[20180529,63.99],[20180530,64.37],[20180531,63.61],[20180601,63.35],[20180604,62.38],[20180605,63.13],[20180606,62.63],[20180607,62.31],[20180608,62.69],[20180611,62.93],[20180612,63.07],[20180613,63.13],[20180614,64.48],[20180615,63.15],[20180618,63.14],[20180619,63.06],[20180620,62.48],[20180621,62.02],[20180622,62.68],[20180625,61.43],[20180626,61.11],[20180627,60.59],[20180628,60.72],[20180629,61.62],[20180702,61.62],[20180703,62.66],[20180705,63.22],[20180706,62.82],[20180709,62.67],[20180710,63.18],[20180711,61.36],[20180712,61.65],[20180713,61.28],[20180716,60.9],[20180717,60.98],[20180718,60.92],[20180719,60.53],[20180720,60.53],[20180723,59.37],[20180724,59.84],[20180725,60.56],[20180726,58.69],[20180727,58.55],[20180730,58.14],[20180731,58.55],[20180801,58.01],[20180802,57.91],[20180803,58.5],[20180806,57.98],[20180807,56.85],[20180808,56.94],[20180809,56.88],[20180810,57.58],[20180813,55.71],[20180814,55.21],[20180816,50.2],[20180817,51.37],[20180820,51.48],[20180821,51.59],[20180822,51.77],[20180823,50.33],[20180824,51.94],[20180828,51.35],[20180829,51.46],[20180830,50.7],[20180831,50.65],[20180904,48.88],[20180905,48.2],[20180906,47.88],[20180907,48.38],[20180910,47.49],[20180911,47.62],[20180912,49.18],[20180913,48.77],[20180914,48.49],[20180917,49.48],[20180918,49.66],[20180919,50.9],[20180920,50.51],[20180921,49.98],[20180924,50.37],[20180925,50.7],[20180926,49.39],[20180927,49.31],[20180928,49.97],[20181001,50.17],[20181002,52.1],[20181003,51.46],[20181004,51.5],[20181005,51.25],[20181009,50.68],[20181010,51.19],[20181011,54.85],[20181012,54.52],[20181015,55.32],[20181016,55.15],[20181017,55.36],[20181018,55.63],[20181019,55.64],[20181022,55.01],[20181023,55.74],[20181024,55.06],[20181025,51.8],[20181026,52.28],[20181029,51.97],[20181030,52.52],[20181031,51.8],[20181102,53.97],[20181105,54],[20181106,53.2],[20181107,52.24],[20181108,52.41],[20181109,51.89],[20181113,50.41],[20181114,52.1],[20181115,53.14],[20181116,53.56],[20181119,53.17],[20181120,52.98],[20181121,54.64],[20181123,53.51],[20181126,53.1],[20181127,52.27],[20181128,53.85],[20181129,52.81],[20181130,52.61],[20181203,53.69],[20181204,54.04],[20181206,54.16],[20181207,55.52],[20181210,55.61],[20181211,55.43],[20181212,56.66],[20181213,56.72],[20181214,55.51],[20181217,56.78],[20181218,57.96],[20181219,54.29],[20181220,57.02],[20181221,56.3],[20181224,58.21],[20181227,58.11],[20181231,57.71],[20190102,58.15],[20190103,58.91],[20190104,58.44],[20190107,57.38],[20190108,57.5],[20190109,57.91],[20190110,56.86],[20190111,57.04],[20190114,56.32],[20190115,54.98],[20190116,55.39],[20190117,55.49],[20190118,54.46],[20190122,55.02],[20190123,54.79],[20190124,55.24],[20190125,57.13],[20190128,57.76],[20190129,59.41],[20190130,60.02],[20190131,60.94],[20190201,60.57],[20190204,60.66],[20190205,61.14],[20190206,60.55],[20190207,60.15],[20190208,61.16],[20190211,60.79],[20190212,60.13],[20190213,59.58],[20190214,60.36],[20190215,61.15],[20190219,63.41],[20190220,63.89],[20190221,63.14],[20190222,63.08],[20190225,62.24],[20190226,61.96],[20190227,60.64],[20190228,60.6],[20190301,59.29],[20190304,60.23],[20190305,60.61],[20190306,58.95],[20190307,59.96],[20190308,62.07],[20190311,61.82],[20190312,62.99],[20190313,63.16],[20190314,61.39],[20190315,61.34],[20190318,60.52],[20190319,60.51],[20190320,61.84],[20190321,62.1],[20190322,62.93],[20190325,64.17],[20190326,64.68],[20190327,63.93],[20190328,62.16],[20190329,62.06],[20190401,60.78],[20190402,61.29],[20190403,61.05],[20190404,62.8],[20190405,62.52],[20190408,63.02],[20190409,63.33],[20190410,62.48],[20190411,61.45],[20190412,60.96],[20190415,61.13],[20190416,59.77],[20190417,59.27],[20190418,58.47],[20190423,57.18],[20190424,57.7],[20190425,57.58],[20190426,58.89],[20190429,57.37],[20190430,57.29],[20190502,55.24],[20190503,56.01],[20190507,56.87],[20190508,55.78],[20190510,53.81],[20190513,55.69],[20190514,55.52],[20190515,55.46],[20190516,54.83],[20190517,55.2],[20190520,54.97],[20190521,55.02],[20190522,54.31],[20190523,54.53],[20190524,54.45],[20190528,54.04],[20190529,54.3],[20190531,57.71],[20190603,60.26],[20190604,60.89],[20190605,60.85],[20190606,61.45],[20190607,61.03],[20190611,60.88],[20190612,61.82],[20190613,63.16],[20190614,63.38],[20190617,64.06],[20190618,64.95],[20190619,65.75],[20190620,68.57],[20190621,68.71],[20190624,70.3],[20190625,69.18],[20190626,69.39],[20190627,69.27],[20190628,69.77],[20190701,67.53],[20190702,70.17],[20190703,70.63],[20190705,70.38],[20190708,70.28],[20190709,71.15],[20190710,72.87],[20190711,72.08],[20190712,72.96],[20190715,73.01],[20190716,73.14],[20190717,75.83],[20190718,78.16],[20190719,76.88],[20190722,77.19],[20190723,76.89],[20190724,77.83],[20190725,76.06],[20190726,76.04],[20190729,76.94],[20190730,77.4],[20190731,73.22],[20190801,77.55],[20190802,76.83],[20190805,79.54],[20190806,79.89],[20190807,80.26],[20190808,81.01],[20190809,80.13],[20190812,79.02],[20190813,77.91],[20190814,78.25],[20190816,78.62],[20190819,77.78],[20190820,80.12],[20190821,79.94],[20190822,79.77],[20190823,83.2],[20190827,86.08],[20190828,86.56],[20190829,83.91],[20190830,84.69],[20190903,86.26],[20190904,87.33],[20190905,82.96],[20190906,80.25],[20190909,77.72],[20190910,77.28],[20190911,78.5],[20190912,77.15],[20190913,75.26],[20190916,77.01],[20190917,78.94],[20190918,77.26],[20190919,79.08],[20190920,80.96],[20190923,82.9],[20190924,84],[20190925,81.38],[20190926,80.29],[20190927,78.58],[20190930,76.15],[20191001,76.42],[20191002,77.48],[20191003,76.91],[20191004,78.58],[20191007,77.81],[20191008,80.39],[20191009,79.3],[20191010,79.28],[20191011,75.49],[20191015,73.63],[20191016,74.88],[20191017,76.14],[20191018,76.28],[20191021,74.47],[20191022,74.55],[20191023,75.26],[20191024,77.9],[20191025,78.75],[20191028,77.15],[20191029,77.58],[20191030,78.65],[20191031,80.5],[20191104,78.44],[20191105,77.78],[20191106,78.99],[20191107,76.01],[20191108,75.74],[20191112,76.94],[20191113,77.88],[20191114,78.59],[20191115,77.44],[20191118,78.78],[20191119,79.17],[20191120,79.91],[20191121,78.1],[20191122,77.82],[20191125,76.7],[20191126,78.26],[20191127,77.72],[20191129,79.39],[20191202,79.48],[20191203,81.93],[20191204,81.59],[20191205,82.18],[20191206,80.19],[20191209,79.63],[20191210,80.04],[20191211,82.26],[20191212,81.84],[20191213,82.62],[20191216,81.66],[20191217,80.84],[20191218,82.14],[20191219,81.67],[20191220,80.68],[20191223,83.61],[20191224,86.55],[20191227,86.67],[20191230,88.15],[20191231,87.82],[20200102,87.52],[20200103,86.94],[20200106,86.56],[20200108,84.24],[20200109,83.25],[20200110,84.71],[20200113,82.35],[20200114,83.66],[20200115,85.27],[20200116,84.92],[20200117,83.99],[20200121,85.58],[20200122,85.28],[20200123,85.55],[20200124,87.4],[20200127,86.9],[20200128,84.22],[20200129,86.43],[20200130,86.12],[20200131,86.2],[20200203,85.59],[20200204,83.62],[20200205,84.08],[20200206,85.58],[20200207,84.12],[20200210,85.47],[20200211,85.15],[20200212,84.23],[20200213,85.6],[20200214,84.58],[20200218,88.65],[20200219,90.68],[20200220,90.45],[20200221,93.66],[20200224,95.01],[20200225,91.81],[20200226,91.97],[20200227,84.62],[20200228,79.89],[20200302,81.77],[20200303,84.97],[20200304,86.46],[20200305,88.52],[20200306,86.51],[20200309,78.85],[20200310,79.72],[20200311,73.93],[20200312,66.9],[20200313,60.24],[20200316,64.56],[20200317,73.99],[20200318,64.82],[20200319,67.26],[20200320,63.36],[20200323,67.02],[20200325,78.04],[20200326,76.23],[20200327,71.53],[20200330,70.42],[20200331,69.06],[20200401,71.52],[20200402,75.39],[20200403,75.59],[20200406,79.8],[20200407,78.29],[20200408,79.24],[20200409,86.66],[20200414,93.23],[20200415,92.29],[20200416,94.55],[20200417,91.41],[20200420,93.97],[20200421,93.35],[20200422,100.06],[20200423,102.67],[20200424,104.53],[20200427,103.68],[20200428,103.5],[20200429,104.81],[20200430,99.39],[20200504,105.49],[20200505,107.48],[20200506,104.16],[20200511,103.52],[20200512,103.09],[20200513,103.44],[20200514,107.39],[20200515,111.69],[20200518,108.02],[20200519,111.55],[20200520,109.4],[20200526,100.2],[20200527,100.5],[20200528,99.49],[20200529,100.01],[20200602,98.38],[20200603,94.55],[20200604,94.86],[20200605,93.99],[20200608,94.81],[20200609,95.77],[20200610,99.99],[20200611,94.56],[20200612,94.81],[20200615,96.95],[20200616,94.58],[20200617,94.74],[20200618,93.19],[20200619,97.08],[20200622,100.38],[20200624,99.85],[20200625,101.09],[20200626,101.8],[20200629,103.09],[20200630,106.81],[20200701,106.53],[20200706,106.85],[20200707,110.27],[20200708,113.29],[20200709,112.84],[20200710,112],[20200713,107.25],[20200714,111.52],[20200715,111.56],[20200716,109.61],[20200717,113.23],[20200720,116.28],[20200721,117.42],[20200722,118.32],[20200723,115.86],[20200724,119.54],[20200727,123.52],[20200728,123.54],[20200729,121.54],[20200730,117.11],[20200731,120.62],[20200803,119.84],[20200804,124.97],[20200805,124.53],[20200806,124.43],[20200807,121],[20200810,119.61],[20200811,110.78],[20200812,110.53],[20200813,114.02],[20200814,113.54],[20200817,121.02],[20200818,119.56],[20200819,115.71],[20200820,118.38],[20200821,116.26],[20200824,115.12],[20200825,114.65],[20200826,117.95],[20200827,115.56],[20200901,117.88],[20200902,119.05],[20200903,118.16],[20200908,116.07],[20200909,121.5],[20200910,119.02],[20200911,117.36],[20200914,121.94],[20200915,122.2],[20200916,122.13],[20200917,120.29],[20200918,117.57],[20200921,114.49],[20200922,115.05],[20200923,108.07],[20200924,112.15],[20200925,112.04],[20200928,112.59],[20200929,113.63],[20200930,113.4],[20201001,114.1],[20201002,112.67],[20201005,113.93],[20201006,109.36],[20201007,109.89],[20201008,112.24],[20201009,117.1],[20201012,117.2],[20201013,117.05],[20201014,118.58],[20201015,117.58],[20201016,115.7],[20201019,112.77],[20201020,112.81],[20201021,113.75],[20201022,112.04],[20201023,111.2],[20201026,110.02],[20201027,112.01],[20201028,104.82],[20201029,107.46],[20201030,109.78],[20201102,112.96],[20201103,114.02],[20201104,111.48],[20201105,118.76],[20201106,118.45],[20201109,110.88],[20201110,107.19],[20201111,107.37],[20201112,107.71],[20201113,108.36],[20201116,107.48],[20201117,105.7],[20201119,101.26],[20201120,101.87],[20201123,97.42],[20201124,94.41],[20201125,95.58],[20201127,95.68],[20201130,96.4],[20201201,100.13],[20201202,99.99],[20201203,98.33],[20201204,97.91],[20201207,101.82],[20201208,101.72],[20201209,98.9],[20201210,98.82],[20201211,98],[20201214,95.54],[20201215,99.01],[20201216,100.54],[20201217,103.65],[20201218,100.86],[20201221,101.06],[20201222,98.31],[20201223,99.85],[20201229,99.14],[20201230,101.15],[20201231,99.6],[20210104,106.81],[20210105,105.8],[20210106,106],[20210107,105.59],[20210108,100.35],[20210111,99.1],[20210112,99.26],[20210113,98.21],[20210114,98.61],[20210115,95.65],[20210119,95.87],[20210120,99.2],[20210121,97.73],[20210122,96.45],[20210125,96.37],[20210126,95.83],[20210127,92.18],[20210128,95.43],[20210129,94.87],[20210201,98.52],[20210202,95.92],[20210203,96.25],[20210204,94.72],[20210205,96.84],[20210208,98.4],[20210209,97.47],[20210210,97.13],[20210211,95.01],[20210212,95.29],[20210216,92.83],[20210217,91.18],[20210218,89.43],[20210219,88.26],[20210222,92.22],[20210223,90.16],[20210224,91.35],[20210225,87.27],[20210226,83.74],[20210301,84.28],[20210302,87.72],[20210303,85.83],[20210304,86.67],[20210305,89.43],[20210308,88.91],[20210309,90.94],[20210310,91.25],[20210311,91.93],[20210312,92.47],[20210315,94.57],[20210316,94.38],[20210317,96.55],[20210318,94.69],[20210319,95.48],[20210322,94.11],[20210323,91.78],[20210324,91.19],[20210325,90.79],[20210326,92.55],[20210329,93.34],[20210330,90.07],[20210331,91.76],[20210401,95.71],[20210406,96.81],[20210407,94.75],[20210408,97.01],[20210409,96.94],[20210412,94.44],[20210413,96.06],[20210414,94.33],[20210415,98.44],[20210416,99.29],[20210419,98.15],[20210420,98.79],[20210421,101.15],[20210422,99.02],[20210423,98.11],[20210426,97.68],[20210427,95.48],[20210428,96.18],[20210429,93.66],[20210430,92.99],[20210504,95.75],[20210505,96.75],[20210506,100.08],[20210507,101.15],[20210510,100.41],[20210511,101.37],[20210512,100.2],[20210514,102.83],[20210517,108.42],[20210518,107.7],[20210519,106.14],[20210520,107.24],[20210521,106.93],[20210525,106.57],[20210526,106.69],[20210527,105.93],[20210528,106.65],[20210601,106.85],[20210602,107.12],[20210603,103.89],[20210604,104.95],[20210607,103.96],[20210608,102.25],[20210609,101.88],[20210610,104.77],[20210611,103.44],[20210614,102.55],[20210615,101.2],[20210616,99.45],[20210617,94.96],[20210618,93.16],[20210621,94.25],[20210622,93.75],[20210624,92.5],[20210625,91.72],[20210628,90.78],[20210629,90.25],[20210630,91.75],[20210701,91.42],[20210702,93.02],[20210706,93.44],[20210707,93.6],[20210708,90.58],[20210709,92.35],[20210712,91.1],[20210713,92.55],[20210714,93.45],[20210715,94.16],[20210716,91.45],[20210719,89.52],[20210720,90.25],[20210721,91.34],[20210722,90.31],[20210723,89.66],[20210726,90.78],[20210727,90.85],[20210728,92.55],[20210729,94.18],[20210730,93.99],[20210802,93.06],[20210803,94.31],[20210804,93.53],[20210805,91.83],[20210806,89.9],[20210809,87.69],[20210810,86.47],[20210811,88.16],[20210812,86.7],[20210813,88],[20210816,87.61],[20210817,87.36],[20210818,85],[20210819,83.55],[20210820,83.64],[20210823,86.74],[20210824,86.68],[20210825,85.35],[20210826,85.01],[20210827,87.9],[20210831,87.63],[20210901,86.32],[20210902,86.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20160906,212.51],[20160907,214.54],[20160908,213],[20160909,205.7],[20160910,205.7],[20160911,205.7],[20160912,205.03],[20160913,202.3],[20160914,200.61],[20160915,199.65],[20160916,198.39],[20160917,198.39],[20160918,198.39],[20160919,199.78],[20160920,200.1],[20160921,207.06],[20160922,211.7],[20160923,208.67],[20160924,208.67],[20160925,208.67],[20160926,205.25],[20160927,202.67],[20160928,203.2],[20160929,204.03],[20160930,203.29],[20161001,203.29],[20161002,203.29],[20161003,200.33],[20161004,189.87],[20161005,183.43],[20161006,178.54],[20161007,178.02],[20161008,178.02],[20161009,178.02],[20161010,178.57],[20161011,178.39],[20161012,179.96],[20161013,183.31],[20161014,182.76],[20161015,182.76],[20161016,182.76],[20161017,182.66],[20161018,187.05],[20161019,192.65],[20161020,194.72],[20161021,195.34],[20161022,195.34],[20161023,195.34],[20161024,193.42],[20161025,194.73],[20161026,192.86],[20161027,189.3],[20161028,188.1],[20161029,188.1],[20161030,188.1],[20161031,189.61],[20161101,190.64],[20161102,192.23],[20161103,193.42],[20161104,192.4],[20161105,192.4],[20161106,192.4],[20161107,187.63],[20161108,185.6],[20161109,188.77],[20161110,183.66],[20161111,173.53],[20161112,173.53],[20161113,173.53],[20161114,168.78],[20161115,172.83],[20161116,174.74],[20161117,172],[20161118,169.88],[20161119,169.88],[20161120,169.88],[20161121,171.53],[20161122,172.76],[20161123,169.34],[20161124,167.31],[20161125,166.18],[20161126,166.18],[20161127,166.18],[20161128,169.7],[20161129,171.31],[20161130,168.92],[20161201,166.77],[20161202,169.31],[20161203,169.31],[20161204,169.31],[20161205,170.15],[20161206,169.51],[20161207,170.37],[20161208,171.23],[20161209,170.61],[20161210,170.61],[20161211,170.61],[20161212,169.07],[20161213,169.59],[20161214,166.46],[20161215,159.46],[20161216,155.97],[20161217,155.97],[20161218,155.97],[20161219,155.47],[20161220,155.49],[20161221,155.27],[20161222,154.44],[20161223,155.2],[20161224,155.2],[20161225,155.2],[20161226,155.2],[20161227,155.68],[20161228,160.48],[20161229,168.5],[20161230,169.31],[20161231,170.42],[20170101,170.42],[20170102,169.65],[20170103,173.33],[20170104,176.51],[20170105,182.55],[20170106,182.14],[20170107,182.14],[20170108,182.14],[20170109,181.54],[20170110,182.85],[20170111,184],[20170112,184.27],[20170113,184.23],[20170114,184.23],[20170115,184.23],[20170116,185.79],[20170117,188.15],[20170118,188.14],[20170119,186.24],[20170120,186.85],[20170121,186.85],[20170122,186.85],[20170123,189.46],[20170124,191.3],[20170125,189.66],[20170126,187.15],[20170127,186.66],[20170128,186.66],[20170129,186.66],[20170130,187.77],[20170131,189.15],[20170201,190.38],[20170202,193.44],[20170203,195.77],[20170204,195.77],[20170205,195.77],[20170206,200.32],[20170207,204.45],[20170208,205.9],[20170209,204.34],[20170210,204.93],[20170211,204.93],[20170212,204.93],[20170213,205.03],[20170214,204.86],[20170215,205.17],[20170216,205.41],[20170217,204.27],[20170218,204.27],[20170219,204.27],[20170220,203.48],[20170221,203.1],[20170222,201.67],[20170223,200.52],[20170224,198.86],[20170225,198.86],[20170226,198.86],[20170227,192.98],[20170228,187.76],[20170301,187.94],[20170302,183.41],[20170303,180.35],[20170304,180.35],[20170305,180.35],[20170306,177.59],[20170307,175.01],[20170308,174.29],[20170309,171.92],[20170310,172.91],[20170311,172.91],[20170312,172.91],[20170313,176.02],[20170314,175.19],[20170315,178.83],[20170316,183.11],[20170317,182.3],[20170318,182.3],[20170319,182.3],[20170320,182.22],[20170321,183.95],[20170322,184.44],[20170323,183.1],[20170324,181.8],[20170325,181.8],[20170326,181.8],[20170327,182.39],[20170328,181.12],[20170329,181.46],[20170330,181.45],[20170331,181.76],[20170401,181.76],[20170402,181.76],[20170403,183.82],[20170404,186.48],[20170405,186.89],[20170406,187.56],[20170407,188.69],[20170408,188.69],[20170409,188.69],[20170410,189.52],[20170411,191.76],[20170412,194.38],[20170413,195.02],[20170414,195.02],[20170415,195.02],[20170416,195.02],[20170417,194.99],[20170418,191.59],[20170419,187.39],[20170420,184.27],[20170421,184.77],[20170422,184.77],[20170423,184.77],[20170424,181.1],[20170425,175.24],[20170426,172.81],[20170427,170.79],[20170428,170.85],[20170429,170.85],[20170430,170.85],[20170501,170.61],[20170502,168.28],[20170503,167.78],[20170504,163.74],[20170505,163.01],[20170506,163.01],[20170507,163.01],[20170508,164.05],[20170509,164.31],[20170510,166.04],[20170511,169.96],[20170512,172.68],[20170513,172.68],[20170514,172.68],[20170515,172.93],[20170516,172.92],[20170517,174.06],[20170518,172.71],[20170519,171.7],[20170520,171.7],[20170521,171.7],[20170522,171.99],[20170523,171.41],[20170524,170.34],[20170525,170],[20170526,170.02],[20170527,170.02],[20170528,170.02],[20170529,170.18],[20170530,169.35],[20170531,168.76],[20170601,168.29],[20170602,168.71],[20170603,168.71],[20170604,168.71],[20170605,168.81],[20170606,173.31],[20170607,176.03],[20170608,174.39],[20170609,173.16],[20170610,173.16],[20170611,173.16],[20170612,171.78],[20170613,172.89],[20170614,171.37],[20170615,168.9],[20170616,167.84],[20170617,167.84],[20170618,167.84],[20170619,167.16],[20170620,166.36],[20170621,167.1],[20170622,169.12],[20170623,170.33],[20170624,170.33],[20170625,170.33],[20170626,171.29],[20170627,169.36],[20170628,168.1],[20170629,166.2],[20170630,165.29],[20170701,165.29],[20170702,165.29],[20170703,164.74],[20170704,163.26],[20170705,162.67],[20170706,161.62],[20170707,159.23],[20170708,159.23],[20170709,159.23],[20170710,159.86],[20170711,160.99],[20170712,161.74],[20170713,161.73],[20170714,162.07],[20170715,162.07],[20170716,162.07],[20170717,163.49],[20170718,163.83],[20170719,164.11],[20170720,164.93],[20170721,164.16],[20170722,164.16],[20170723,164.16],[20170724,163.17],[20170725,162.69],[20170726,165.08],[20170727,165.67],[20170728,165.98],[20170729,165.98],[20170730,165.98],[20170731,166.01],[20170801,165.2],[20170802,164.44],[20170803,163.05],[20170804,161.16],[20170805,161.16],[20170806,161.16],[20170807,160.52],[20170808,160.6],[20170809,162.35],[20170810,164.42],[20170811,165.83],[20170812,165.83],[20170813,165.83],[20170814,165.22],[20170815,164.78],[20170816,165.06],[20170817,166.9],[20170818,166.74],[20170819,166.74],[20170820,166.74],[20170821,166.77],[20170822,166.57],[20170823,166.27],[20170824,167.12],[20170825,167.67],[20170826,167.67],[20170827,167.67],[20170828,168.86],[20170829,171],[20170830,171.75],[20170831,174.22],[20170901,175.7],[20170902,175.7],[20170903,175.7],[20170904,176.21],[20170905,178.91],[20170906,178.84],[20170907,179.36],[20170908,178.74],[20170909,178.74],[20170910,178.74],[20170911,175.79],[20170912,175.27],[20170913,173.87],[20170914,173.81],[20170915,172.55],[20170916,172.55],[20170917,172.55],[20170918,170.34],[20170919,168.89],[20170920,168.23],[20170921,166.47],[20170922,166.42],[20170923,166.42],[20170924,166.42],[20170925,169.32],[20170926,169.72],[20170927,168.22],[20170928,167.42],[20170929,166.67],[20170930,166.67],[20171001,166.67],[20171002,167.08],[20171003,168.12],[20171004,169.15],[20171005,169.63],[20171006,170.48],[20171007,170.48],[20171008,170.48],[20171009,171.34],[20171010,171.41],[20171011,171.17],[20171012,171.03],[20171013,171.58],[20171014,171.58],[20171015,171.58],[20171016,170.25],[20171017,169.46],[20171018,169.04],[20171019,167.79],[20171020,166.92],[20171021,166.92],[20171022,166.92],[20171023,166.12],[20171024,164.68],[20171025,163.02],[20171026,161.31],[20171027,162.24],[20171028,162.24],[20171029,162.24],[20171030,163.58],[20171031,162.88],[20171101,162.82],[20171102,162.9],[20171103,162.41],[20171104,162.41],[20171105,162.41],[20171106,164.15],[20171107,165.37],[20171108,165.72],[20171109,165.53],[20171110,163.99],[20171111,163.99],[20171112,163.99],[20171113,162.87],[20171114,160.98],[20171115,159.77],[20171116,160.31],[20171117,161.1],[20171118,161.1],[20171119,161.1],[20171120,161.01],[20171121,161.48],[20171122,162.62],[20171123,162.81],[20171124,162.29],[20171125,162.29],[20171126,162.29],[20171127,161.9],[20171128,161.68],[20171129,160.25],[20171130,158.41],[20171201,158.02],[20171202,158.02],[20171203,158.02],[20171204,157.51],[20171205,156.13],[20171206,154.6],[20171207,153.56],[20171208,153.9],[20171209,153.9],[20171210,153.9],[20171211,153.77],[20171212,153.6],[20171213,156.03],[20171214,157.36],[20171215,157.68],[20171216,157.68],[20171217,157.68],[20171218,158.88],[20171219,159.48],[20171220,160.69],[20171221,162.47],[20171222,163.97],[20171223,163.97],[20171224,163.97],[20171225,163.97],[20171226,163.98],[20171227,166.27],[20171228,166.71],[20171229,166.7],[20171230,166.7],[20171231,167.32],[20180101,167.32],[20180102,168.42],[20180103,169.3],[20180104,168.62],[20180105,169],[20180106,169],[20180107,169],[20180108,168.9],[20180109,167.56],[20180110,166.77],[20180111,166.81],[20180112,168.1],[20180113,168.1],[20180114,168.1],[20180115,169.86],[20180116,171.45],[20180117,170.51],[20180118,168.19],[20180119,167.26],[20180120,167.26],[20180121,167.26],[20180122,167.48],[20180123,168.32],[20180124,170.49],[20180125,169.52],[20180126,168.31],[20180127,168.31],[20180128,168.31],[20180129,166.1],[20180130,162.89],[20180131,162.63],[20180201,162.29],[20180202,159.14],[20180203,159.14],[20180204,159.14],[20180205,156.74],[20180206,154.97],[20180207,153.12],[20180208,152.75],[20180209,151.13],[20180210,151.13],[20180211,151.13],[20180212,152.32],[20180213,153.37],[20180214,156.52],[20180215,158.27],[20180216,156.94],[20180217,156.94],[20180218,156.94],[20180219,156.33],[20180220,154.68],[20180221,153.22],[20180222,152.16],[20180223,152.43],[20180224,152.43],[20180225,152.43],[20180226,153.71],[20180227,152.36],[20180228,151.23],[20180301,151.54],[20180302,150.94],[20180303,150.94],[20180304,150.94],[20180305,150.52],[20180306,151.32],[20180307,150.39],[20180308,149.45],[20180309,150.36],[20180310,150.36],[20180311,150.36],[20180312,150.67],[20180313,150.73],[20180314,150.93],[20180315,150.26],[20180316,149.71],[20180317,149.71],[20180318,149.71],[20180319,149.7],[20180320,149.23],[20180321,150.77],[20180322,151.04],[20180323,152.7],[20180324,152.7],[20180325,152.7],[20180326,153.83],[20180327,153.21],[20180328,150.78],[20180329,151.09],[20180330,151.09],[20180331,151.09],[20180401,151.09],[20180402,151.11],[20180403,152.3],[20180404,151.38],[20180405,151.48],[20180406,152.66],[20180407,152.66],[20180408,152.66],[20180409,152.52],[20180410,153.24],[20180411,155.82],[20180412,156.8],[20180413,157.61],[20180414,157.61],[20180415,157.61],[20180416,157.65],[20180417,158.15],[20180418,159.15],[20180419,159.97],[20180420,159.44],[20180421,159.44],[20180422,159.44],[20180423,158.04],[20180424,158],[20180425,157.62],[20180426,157.58],[20180427,158.71],[20180428,158.71],[20180429,158.71],[20180430,157.41],[20180501,157.02],[20180502,157.88],[20180503,159.4],[20180504,160.32],[20180505,160.32],[20180506,160.32],[20180507,160.94],[20180508,161.24],[20180509,161.61],[20180510,161.99],[20180511,162.93],[20180512,162.93],[20180513,162.93],[20180514,162],[20180515,160.32],[20180516,160.15],[20180517,160.07],[20180518,160.09],[20180519,160.09],[20180520,160.09],[20180521,160.25],[20180522,160.3],[20180523,160.73],[20180524,162.19],[20180525,162.33],[20180526,162.33],[20180527,162.33],[20180528,161.66],[20180529,161.93],[20180530,162.65],[20180531,162.17],[20180601,161.85],[20180602,161.85],[20180603,161.85],[20180604,161.28],[20180605,161.62],[20180606,161.51],[20180607,160.31],[20180608,160.12],[20180609,160.12],[20180610,160.12],[20180611,160.21],[20180612,160.34],[20180613,160.47],[20180614,161.96],[20180615,162.16],[20180616,162.16],[20180617,162.16],[20180618,160.88],[20180619,160.81],[20180620,159.55],[20180621,159.27],[20180622,159.4],[20180623,159.4],[20180624,159.4],[20180625,158.62],[20180626,157.91],[20180627,157.89],[20180628,158.15],[20180629,158.89],[20180630,158.9],[20180701,158.9],[20180702,159.27],[20180703,160.24],[20180704,161.49],[20180705,162.1],[20180706,161.98],[20180707,161.98],[20180708,161.98],[20180709,161.54],[20180710,161.65],[20180711,159.44],[20180712,159.02],[20180713,158.62],[20180714,158.62],[20180715,158.62],[20180716,157.06],[20180717,156.37],[20180718,156.93],[20180719,156.42],[20180720,156.06],[20180721,156.06],[20180722,156.06],[20180723,154.69],[20180724,154.57],[20180725,155.31],[20180726,154.75],[20180727,154.76],[20180728,154.76],[20180729,154.76],[20180730,153.82],[20180731,153.2],[20180801,152.96],[20180802,152.24],[20180803,152.52],[20180804,152.52],[20180805,152.52],[20180806,152.58],[20180807,151],[20180808,149.9],[20180809,149.66],[20180810,150.16],[20180811,150.16],[20180812,150.16],[20180813,147.99],[20180814,145.56],[20180815,143.85],[20180816,137.08],[20180817,136.75],[20180818,136.75],[20180819,136.75],[20180820,138.22],[20180821,138.56],[20180822,138.28],[20180823,136.67],[20180824,137.21],[20180825,137.21],[20180826,137.21],[20180827,139.04],[20180828,138.94],[20180829,138.22],[20180830,136.75],[20180831,136.3],[20180901,136.3],[20180902,136.3],[20180903,136.48],[20180904,134.82],[20180905,132.56],[20180906,131.17],[20180907,131.43],[20180908,131.43],[20180909,131.43],[20180910,130.9],[20180911,129.57],[20180912,131.25],[20180913,132.12],[20180914,131.13],[20180915,131.13],[20180916,131.13],[20180917,132.26],[20180918,133.23],[20180919,135.07],[20180920,136.43],[20180921,136.27],[20180922,136.27],[20180923,136.27],[20180924,135.94],[20180925,136.2],[20180926,134.98],[20180927,133.03],[20180928,134.37],[20180929,134.37],[20180930,134.37],[20181001,135.22],[20181002,137.64],[20181003,138.3],[20181004,138.26],[20181005,137.68],[20181006,137.68],[20181007,137.68],[20181008,137.56],[20181009,136.77],[20181010,136.08],[20181011,139.93],[20181012,142.6],[20181013,142.6],[20181014,142.6],[20181015,143.48],[20181016,143.92],[20181017,144.02],[20181018,144.1],[20181019,144.86],[20181020,144.86],[20181021,144.86],[20181022,144],[20181023,144.29],[20181024,144.42],[20181025,140.46],[20181026,139.14],[20181027,139.14],[20181028,139.14],[20181029,138.27],[20181030,137.41],[20181031,136.87],[20181101,137.49],[20181102,139.78],[20181103,139.78],[20181104,139.78],[20181105,139.98],[20181106,139.16],[20181107,138.04],[20181108,137.37],[20181109,136.55],[20181110,136.55],[20181111,136.55],[20181112,135.29],[20181113,133.07],[20181114,132.83],[20181115,134.17],[20181116,135.48],[20181117,135.48],[20181118,135.48],[20181119,135.8],[20181120,135.28],[20181121,136.56],[20181122,137.64],[20181123,136.57],[20181124,136.57],[20181125,136.57],[20181126,134.88],[20181127,133.02],[20181128,133.55],[20181129,133.08],[20181130,132.58],[20181201,132.58],[20181202,132.58],[20181203,134.03],[20181204,134.95],[20181205,135.14],[20181206,134.79],[20181207,136.63],[20181208,136.63],[20181209,136.63],[20181210,137.39],[20181211,137.4],[20181212,138.63],[20181213,139.42],[20181214,138.97],[20181215,138.97],[20181216,138.97],[20181217,139.44],[20181218,141.44],[20181219,139.89],[20181220,139.56],[20181221,140.72],[20181222,140.72],[20181223,140.72],[20181224,141.52],[20181225,141.52],[20181226,141.5],[20181227,143.44],[20181228,143.37],[20181229,143.37],[20181230,143.37],[20181231,144.49],[20190101,144.49],[20190102,146],[20190103,148.92],[20190104,149.84],[20190105,149.84],[20190106,149.84],[20190107,148.31],[20190108,147.72],[20190109,148.66],[20190110,148.29],[20190111,147.49],[20190112,147.49],[20190113,147.49],[20190114,147.52],[20190115,146.7],[20190116,146.24],[20190117,145.77],[20190118,144.44],[20190119,144.44],[20190120,144.44],[20190121,143.85],[20190122,144.31],[20190123,144.58],[20190124,144.79],[20190125,147.58],[20190126,147.58],[20190127,147.58],[20190128,149.54],[20190129,152.12],[20190130,154.26],[20190131,156.99],[20190201,157.83],[20190202,157.83],[20190203,157.83],[20190204,157.23],[20190205,157.86],[20190206,157.56],[20190207,156.2],[20190208,156.52],[20190209,156.52],[20190210,156.52],[20190211,156.87],[20190212,156.56],[20190213,156.43],[20190214,157.24],[20190215,158.91],[20190216,158.91],[20190217,158.91],[20190218,159.63],[20190219,162.86],[20190220,165.23],[20190221,164.9],[20190222,165.16],[20190223,165.16],[20190224,165.16],[20190225,164.4],[20190226,163.32],[20190227,161.62],[20190228,159.59],[20190301,157.92],[20190302,157.92],[20190303,157.92],[20190304,156.24],[20190305,156.2],[20190306,155.32],[20190307,155.11],[20190308,158.46],[20190309,158.46],[20190310,158.46],[20190311,159.94],[20190312,161.06],[20190313,162.09],[20190314,160.85],[20190315,159.95],[20190316,159.95],[20190317,159.95],[20190318,159.15],[20190319,159.02],[20190320,160.28],[20190321,161.61],[20190322,162.75],[20190323,162.75],[20190324,162.75],[20190325,164.27],[20190326,165.94],[20190327,165.42],[20190328,162.64],[20190329,160.45],[20190330,160.45],[20190331,160.45],[20190401,158.65],[20190402,157.88],[20190403,157.82],[20190404,158.55],[20190405,159.41],[20190406,159.41],[20190407,159.41],[20190408,160.26],[20190409,161.12],[20190410,160.86],[20190411,158.9],[20190412,157],[20190413,157],[20190414,157],[20190415,156],[20190416,154.17],[20190417,152.58],[20190418,151.21],[20190419,151.21],[20190420,151.21],[20190421,151.21],[20190422,151.15],[20190423,148.08],[20190424,148.4],[20190425,149.15],[20190426,150.88],[20190427,150.88],[20190428,150.88],[20190429,150.27],[20190430,148.71],[20190501,148.52],[20190502,145.3],[20190503,145.42],[20190504,145.42],[20190505,145.42],[20190506,145.39],[20190507,146.42],[20190508,146.65],[20190509,146.34],[20190510,144.99],[20190511,144.99],[20190512,144.99],[20190513,146.46],[20190514,147.87],[20190515,148.03],[20190516,147.52],[20190517,147.32],[20190518,147.32],[20190519,147.32],[20190520,147.5],[20190521,147.49],[20190522,146.14],[20190523,145.59],[20190524,145.37],[20190525,145.37],[20190526,145.37],[20190527,145.35],[20190528,144.96],[20190529,145.12],[20190530,145.56],[20190531,149.78],[20190601,149.78],[20190602,149.78],[20190603,154.54],[20190604,157.27],[20190605,156.96],[20190606,157.85],[20190607,157.91],[20190608,157.91],[20190609,157.91],[20190610,157.48],[20190611,155.3],[20190612,156.99],[20190613,159.23],[20190614,160.87],[20190615,160.87],[20190616,160.87],[20190617,161.51],[20190618,163.39],[20190619,164.32],[20190620,168.85],[20190621,172.4],[20190622,172.4],[20190623,172.4],[20190624,174.64],[20190625,175.53],[20190626,174.93],[20190627,174.46],[20190628,174.95],[20190629,174.95],[20190630,174.95],[20190701,173.57],[20190702,174.29],[20190703,176.34],[20190704,177],[20190705,176.14],[20190706,176.14],[20190707,176.14],[20190708,175.89],[20190709,176.29],[20190710,178.55],[20190711,179.51],[20190712,179.55],[20190713,179.55],[20190714,179.55],[20190715,180.65],[20190716,181.33],[20190717,184.39],[20190718,190.87],[20190719,193.96],[20190720,193.96],[20190721,193.96],[20190722,195.49],[20190723,196.49],[20190724,197.25],[20190725,196.31],[20190726,194.58],[20190727,194.58],[20190728,194.58],[20190729,195.47],[20190730,196.74],[20190731,193.44],[20190801,193.44],[20190802,196.77],[20190803,196.77],[20190804,196.77],[20190805,197.54],[20190806,199.76],[20190807,203.6],[20190808,206.81],[20190809,206.73],[20190810,206.73],[20190811,206.73],[20190812,205.08],[20190813,202.89],[20190814,201.17],[20190815,201.84],[20190816,201.99],[20190817,201.99],[20190818,201.99],[20190819,198.55],[20190820,200.3],[20190821,201.33],[20190822,200.77],[20190823,204.06],[20190824,204.06],[20190825,204.06],[20190826,206.77],[20190827,210.71],[20190828,213.62],[20190829,211.81],[20190830,210.95],[20190831,210.95],[20190901,210.95],[20190902,211.64],[20190903,214.47],[20190904,216.52],[20190905,211.95],[20190906,206.47],[20190907,206.47],[20190908,206.47],[20190909,201.74],[20190910,197.95],[20190911,198.82],[20190912,198.68],[20190913,194.02],[20190914,194.02],[20190915,194.02],[20190916,194.73],[20190917,198.02],[20190918,197.97],[20190919,197.68],[20190920,200.97],[20190921,200.97],[20190922,200.97],[20190923,205.25],[20190924,208.47],[20190925,206.61],[20190926,203.4],[20190927,199.71],[20190928,199.71],[20190929,199.71],[20190930,195.44],[20191001,193.12],[20191002,194.51],[20191003,194.81],[20191004,195.99],[20191005,195.99],[20191006,195.99],[20191007,196.33],[20191008,198.26],[20191009,198.97],[20191010,197.36],[20191011,193.95],[20191012,193.95],[20191013,193.95],[20191014,191.32],[20191015,188.53],[20191016,187.47],[20191017,188.79],[20191018,189.9],[20191019,189.9],[20191020,189.9],[20191021,187.97],[20191022,186.69],[20191023,187.67],[20191024,190.7],[20191025,193.95],[20191026,193.95],[20191027,193.95],[20191028,193.06],[20191029,192.14],[20191030,193.09],[20191031,195.94],[20191101,196.33],[20191102,196.33],[20191103,196.33],[20191104,195.99],[20191105,193.66],[20191106,193.29],[20191107,191.03],[20191108,188.05],[20191109,188.05],[20191110,188.05],[20191111,187.31],[20191112,187.87],[20191113,189.72],[20191114,191.47],[20191115,190.92],[20191116,190.92],[20191117,190.92],[20191118,191],[20191119,192.07],[20191120,192.49],[20191121,190.21],[20191122,188.57],[20191123,188.57],[20191124,188.57],[20191125,187.13],[20191126,187.96],[20191127,189.78],[20191128,190.37],[20191129,192.32],[20191130,192.32],[20191201,192.32],[20191202,193.39],[20191203,196.07],[20191204,196.84],[20191205,197.34],[20191206,195.37],[20191207,195.37],[20191208,195.37],[20191209,193.58],[20191210,193.6],[20191211,196.27],[20191212,197.22],[20191213,196.67],[20191214,196.67],[20191215,196.67],[20191216,196.53],[20191217,195.02],[20191218,195.54],[20191219,196.33],[20191220,195.77],[20191221,195.77],[20191222,195.77],[20191223,197.8],[20191224,199.9],[20191225,199.9],[20191226,199.93],[20191227,206.64],[20191228,206.64],[20191229,206.64],[20191230,208.88],[20191231,211.5],[20200101,211.5],[20200102,212.44],[20200103,212.93],[20200104,212.93],[20200105,212.93],[20200106,212.53],[20200107,212.51],[20200108,210.75],[20200109,206.11],[20200110,206.86],[20200111,206.86],[20200112,206.86],[20200113,205.06],[20200114,204.33],[20200115,207.02],[20200116,207.56],[20200117,207.62],[20200118,207.62],[20200119,207.62],[20200120,208.01],[20200121,209.27],[20200122,209.5],[20200123,208.91],[20200124,210.76],[20200125,210.76],[20200126,210.76],[20200127,211.62],[20200128,208.93],[20200129,208.69],[20200130,210.02],[20200131,210.52],[20200201,210.52],[20200202,210.52],[20200203,209.2],[20200204,206.27],[20200205,205.38],[20200206,206.81],[20200207,206.94],[20200208,206.94],[20200209,206.94],[20200210,207.54],[20200211,209.39],[20200212,208.79],[20200213,209.7],[20200214,210.14],[20200215,210.14],[20200216,210.14],[20200217,210.13],[20200218,214.05],[20200219,219.23],[20200220,221.23],[20200221,224.54],[20200222,224.54],[20200223,224.54],[20200224,227.92],[20200225,223.43],[20200226,218.9],[20200227,210.65],[20200228,196],[20200229,196],[20200301,196],[20200302,191.2],[20200303,196.35],[20200304,200.66],[20200305,202.53],[20200306,201.09],[20200307,201.09],[20200308,201.09],[20200309,190.52],[20200310,185.14],[20200311,178.2],[20200312,160.35],[20200313,147.78],[20200314,147.78],[20200315,147.78],[20200316,143.31],[20200317,154.44],[20200318,152.42],[20200319,148.2],[20200320,148.11],[20200321,148.11],[20200322,148.11],[20200323,148.19],[20200324,161.78],[20200325,172.55],[20200326,175.31],[20200327,168.22],[20200328,168.22],[20200329,168.22],[20200330,163.67],[20200331,160.52],[20200401,161.27],[20200402,166.28],[20200403,168.89],[20200404,168.89],[20200405,168.89],[20200406,174.28],[20200407,177.23],[20200408,177.98],[20200409,187.42],[20200410,187.42],[20200411,187.42],[20200412,187.42],[20200413,187.72],[20200414,205.42],[20200415,205.13],[20200416,206.55],[20200417,204.51],[20200418,204.51],[20200419,204.51],[20200420,204.88],[20200421,205.36],[20200422,211.31],[20200423,221.6],[20200424,225.57],[20200425,225.57],[20200426,225.57],[20200427,226.79],[20200428,227.06],[20200429,228.97],[20200430,225.29],[20200501,224.6],[20200502,224.6],[20200503,224.6],[20200504,225.59],[20200505,230.34],[20200506,229.94],[20200507,233.09],[20200508,235.26],[20200509,235.26],[20200510,235.26],[20200511,232.82],[20200512,231.38],[20200513,230.58],[20200514,234.62],[20200515,242.66],[20200516,242.66],[20200517,242.66],[20200518,247.51],[20200519,250.32],[20200520,251.8],[20200521,251.92],[20200522,248.08],[20200523,248.08],[20200524,248.08],[20200525,247.92],[20200526,242.49],[20200527,236.46],[20200528,236.58],[20200529,238.44],[20200530,238.44],[20200531,238.44],[20200601,239.71],[20200602,242.9],[20200603,234.81],[20200604,232.05],[20200605,229.55],[20200606,229.55],[20200607,229.55],[20200608,230.15],[20200609,230.96],[20200610,234.87],[20200611,233.39],[20200612,229.31],[20200613,229.31],[20200614,229.31],[20200615,229.75],[20200616,229.1],[20200617,229],[20200618,227.51],[20200619,230.78],[20200620,230.78],[20200621,230.78],[20200622,238.87],[20200623,241.15],[20200624,244.48],[20200625,244.7],[20200626,245.92],[20200627,245.92],[20200628,245.92],[20200629,247.81],[20200630,254.55],[20200701,258.67],[20200702,258.2],[20200703,258.5],[20200704,258.5],[20200705,258.5],[20200706,259.17],[20200707,264.45],[20200708,271.76],[20200709,275.24],[20200710,274.85],[20200711,274.85],[20200712,274.85],[20200713,269.72],[20200714,267.95],[20200715,270.87],[20200716,269.63],[20200717,271.68],[20200718,271.68],[20200719,271.68],[20200720,278.52],[20200721,286.21],[20200722,288.79],[20200723,289.94],[20200724,290.24],[20200725,290.24],[20200726,290.24],[20200727,297.76],[20200728,300.89],[20200729,298.66],[20200730,292.4],[20200731,292.33],[20200801,292.33],[20200802,292.33],[20200803,295.43],[20200804,300.62],[20200805,306.58],[20200806,308],[20200807,302.42],[20200808,302.42],[20200809,302.42],[20200810,299.3],[20200811,286.62],[20200812,279.71],[20200813,282.95],[20200814,286.13],[20200815,286.13],[20200816,286.13],[20200817,293.25],[20200818,297.9],[20200819,291.55],[20200820,290.18],[20200821,289.47],[20200822,289.47],[20200823,289.47],[20200824,285.75],[20200825,282.86],[20200826,286.1],[20200827,286.45],[20200828,287.97],[20200829,287.97],[20200830,287.97],[20200831,291.13],[20200901,291.74],[20200902,291.61],[20200903,291.31],[20200904,288.24],[20200905,288.24],[20200906,288.24],[20200907,287.64],[20200908,286.87],[20200909,291.51],[20200910,292.84],[20200911,289.96],[20200912,289.96],[20200913,289.96],[20200914,294.51],[20200915,300.34],[20200916,301.75],[20200917,299.75],[20200918,296.82],[20200919,296.82],[20200920,296.82],[20200921,288.8],[20200922,283.58],[20200923,274.67],[20200924,271.04],[20200925,272.91],[20200926,272.91],[20200927,272.91],[20200928,274.12],[20200929,276.05],[20200930,276.07],[20201001,277.48],[20201002,276.48],[20201003,276.48],[20201004,276.48],[20201005,276.97],[20201006,273.78],[20201007,271.49],[20201008,273.53],[20201009,281.92],[20201010,281.92],[20201011,281.92],[20201012,286.9],[20201013,286.15],[20201014,288.12],[20201015,288.52],[20201016,285.62],[20201017,285.62],[20201018,285.62],[20201019,281.16],[20201020,278.31],[20201021,280.34],[20201022,279.06],[20201023,275.25],[20201024,275.25],[20201025,275.25],[20201026,272.81],[20201027,272.35],[20201028,265.12],[20201029,260.99],[20201030,263.49],[20201031,263.49],[20201101,263.49],[20201102,269.4],[20201103,274.63],[20201104,272.87],[20201105,281.15],[20201106,289.13],[20201107,289.13],[20201108,289.13],[20201109,281.79],[20201110,271.31],[20201111,267.05],[20201112,266.19],[20201113,268.51],[20201114,268.51],[20201115,268.51],[20201116,268.77],[20201117,264.06],[20201118,258.7],[20201119,254.68],[20201120,254.83],[20201121,254.83],[20201122,254.83],[20201123,250.37],[20201124,242.75],[20201125,242.25],[20201126,244.3],[20201127,245.59],[20201128,245.59],[20201129,245.59],[20201130,245.47],[20201201,251.84],[20201202,254.34],[20201203,252.63],[20201204,250.92],[20201205,250.92],[20201206,250.92],[20201207,255.04],[20201208,257.77],[20201209,254.75],[20201210,251.7],[20201211,250.45],[20201212,250.45],[20201213,250.45],[20201214,246.92],[20201215,248.53],[20201216,252.88],[20201217,260.78],[20201218,260.95],[20201219,260.95],[20201220,260.95],[20201221,260.57],[20201222,256.4],[20201223,256.47],[20201224,256.94],[20201225,256.94],[20201226,256.94],[20201227,256.94],[20201228,258.08],[20201229,257.31],[20201230,260.17],[20201231,260.72],[20210101,260.72],[20210102,260.72],[20210103,260.72],[20210104,270.92],[20210105,276.54],[20210106,275.37],[20210107,275.34],[20210108,268.65],[20210109,268.65],[20210110,268.65],[20210111,261.61],[20210112,259.65],[20210113,259.05],[20210114,257.65],[20210115,253.14],[20210116,253.14],[20210117,253.14],[20210118,250.74],[20210119,250.56],[20210120,255.47],[20210121,256.83],[20210122,253.51],[20210123,253.51],[20210124,253.51],[20210125,251.72],[20210126,250.76],[20210127,245.69],[20210128,245.9],[20210129,248.55],[20210130,248.55],[20210131,248.55],[20210201,254.77],[20210202,254.26],[20210203,251.82],[20210204,249.92],[20210205,251.31],[20210206,251.31],[20210207,251.31],[20210208,254.92],[20210209,255.36],[20210210,255.53],[20210211,253.7],[20210212,251.85],[20210213,251.85],[20210214,251.85],[20210215,252.05],[20210216,250.3],[20210217,245.44],[20210218,240.37],[20210219,238.12],[20210220,238.12],[20210221,238.12],[20210222,243.23],[20210223,244.17],[20210224,244.39],[20210225,240.75],[20210226,233.53],[20210227,233.53],[20210228,233.53],[20210301,230.44],[20210302,232.65],[20210303,232.74],[20210304,229.63],[20210305,231.07],[20210306,231.07],[20210307,231.07],[20210308,232.37],[20210309,234.85],[20210310,237.37],[20210311,239.17],[20210312,240.13],[20210313,240.13],[20210314,240.13],[20210315,243.36],[20210316,244.65],[20210317,246.56],[20210318,247.82],[20210319,247.97],[20210320,247.97],[20210321,247.97],[20210322,246.55],[20210323,242.15],[20210324,239.52],[20210325,237.14],[20210326,239.23],[20210327,239.23],[20210328,239.23],[20210329,240.08],[20210330,235.83],[20210331,236.02],[20210401,242.48],[20210402,242.48],[20210403,242.48],[20210404,242.48],[20210405,242.51],[20210406,248.61],[20210407,247.94],[20210408,250.67],[20210409,252.63],[20210410,252.63],[20210411,252.63],[20210412,249.82],[20210413,249.74],[20210414,249.72],[20210415,253.68],[20210416,258.11],[20210417,258.11],[20210418,258.11],[20210419,257.58],[20210420,257.19],[20210421,260.53],[20210422,260],[20210423,257.85],[20210424,257.85],[20210425,257.85],[20210426,256.63],[20210427,254.52],[20210428,252.57],[20210429,250.17],[20210430,247.81],[20210501,247.81],[20210502,247.81],[20210503,251.14],[20210504,253.88],[20210505,253.71],[20210506,257.94],[20210507,263.19],[20210508,263.19],[20210509,263.19],[20210510,263.45],[20210511,262.86],[20210512,261.4],[20210513,260.39],[20210514,260.87],[20210515,260.87],[20210516,260.87],[20210517,269.92],[20210518,274.25],[20210519,272.07],[20210520,273.89],[20210521,274.69],[20210522,274.69],[20210523,274.69],[20210524,274.76],[20210525,274.25],[20210526,274.92],[20210527,275.31],[20210528,276.09],[20210529,276.09],[20210530,276.09],[20210531,276.3],[20210601,277.28],[20210602,278.05],[20210603,274.2],[20210604,272.86],[20210605,272.86],[20210606,272.86],[20210607,272.61],[20210608,270.98],[20210609,269.63],[20210610,272.67],[20210611,274.65],[20210612,274.65],[20210613,274.65],[20210614,273.22],[20210615,270.15],[20210616,266.66],[20210617,258.93],[20210618,253.12],[20210619,253.12],[20210620,253.12],[20210621,252.9],[20210622,252.27],[20210623,251.88],[20210624,251.04],[20210625,250.63],[20210626,250.63],[20210627,250.63],[20210628,248.53],[20210629,245.67],[20210630,246.35],[20210701,247.85],[20210702,250.44],[20210703,250.44],[20210704,250.44],[20210705,251.35],[20210706,252.27],[20210707,252.36],[20210708,247.66],[20210709,247.44],[20210710,247.44],[20210711,247.44],[20210712,247.62],[20210713,248.04],[20210714,251.04],[20210715,253.17],[20210716,249.6],[20210717,249.6],[20210718,249.6],[20210719,242.34],[20210720,240.11],[20210721,242.04],[20210722,242.16],[20210723,240.87],[20210724,240.87],[20210725,240.87],[20210726,241.32],[20210727,241.39],[20210728,242.89],[20210729,248.02],[20210730,249.72],[20210731,249.72],[20210801,249.72],[20210802,249.91],[20210803,250.42],[20210804,250.92],[20210805,248.6],[20210806,243.92],[20210807,243.92],[20210808,243.92],[20210809,238.56],[20210810,234.64],[20210811,236.35],[20210812,235.13],[20210813,236.12],[20210814,236.12],[20210815,236.12],[20210816,236.38],[20210817,234.31],[20210818,231.44],[20210819,226.65],[20210820,224.6],[20210821,224.6],[20210822,224.6],[20210823,228.96],[20210824,233.05],[20210825,231.55],[20210826,229.96],[20210827,233.31],[20210828,233.31],[20210829,233.31],[20210830,234.47],[20210831,235.14],[20210901,236.08],[20210902,235.05],[20210903,237.48],[20210904,237.48],[20210905,237.48],[20210906,242.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 770,06€ |
| 2018 | 560,03€ |
| 2019 | 928,98€ |
| 2020 | 1.210,98€ |
| 2021 | 902,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,13% |
| 3 M | -14,06% |
| 6 M | -12,22% |
| lfd. Jahr | -19,11% |
| 1 Jahr | -25,45% |
| 3 Jahre | 61,20% |
| 5 Jahre | -7,78% |
| 10 Jahre | -50,74% |
| Entwicklung p.a. | -1,46% |
| Wertentwicklung seit Auflage | -19,44% |
Ziel des Market Access NYSE Arca Gold BUGS Index UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des NYSE Arca Gold BUGS Index (der Index ) widerzuspiegeln, ein modifizierter gleich gewichteter Index aus Goldabbauunternehmen, die ihre Goldproduktion über 1,5 Jahre hinaus nicht absichern. Zum Erreichen seines Ziels investiert der Fonds in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -22.9938 | -21.385000 |
| 09.2017 - 09.2018 | -27.2743 | -18.140800 |
| 09.2018 - 09.2019 | 65.8794 | 50.623100 |
| 09.2019 - 09.2020 | 30.3561 | 33.820100 |
| 09.2020 - 09.2021 | -25.4526 | -19.546900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,37% | 38,40% | 32,95% | 38,57% |
| Sharpe Ratio | -0,78 | 0,53 | 0,05 | -0,16 |
| Tracking Error | 14,34% | 12,34% | 11,12% | 12,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,05 | 1,05 | 1,08 |
| Treynor Ratio | -19,78 | 19,60 | 1,47 | -5,90 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 09. 2021)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1119KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 933KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,40 Mio. EUR |