Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMBG
ISIN: LU0259322260
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 04. 2024)
98,98 €
1,25 € / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0259322260","name":"Market Access NYSE Arca Gold BUGS Index UCITS ETF","currency":"EUR"},"ts":[[20190425,57.58],[20190426,58.89],[20190429,57.37],[20190430,57.29],[20190502,55.24],[20190503,56.01],[20190507,56.87],[20190508,55.78],[20190510,53.81],[20190513,55.69],[20190514,55.52],[20190515,55.46],[20190516,54.83],[20190517,55.2],[20190520,54.97],[20190521,55.02],[20190522,54.31],[20190523,54.53],[20190524,54.45],[20190528,54.04],[20190529,54.3],[20190531,57.71],[20190603,60.26],[20190604,60.89],[20190605,60.85],[20190606,61.45],[20190607,61.03],[20190611,60.88],[20190612,61.82],[20190613,63.16],[20190614,63.38],[20190617,64.06],[20190618,64.95],[20190619,65.75],[20190620,68.57],[20190621,68.71],[20190624,70.3],[20190625,69.18],[20190626,69.39],[20190627,69.27],[20190628,69.77],[20190701,67.53],[20190702,70.17],[20190703,70.63],[20190705,70.38],[20190708,70.28],[20190709,71.15],[20190710,72.87],[20190711,72.08],[20190712,72.96],[20190715,73.01],[20190716,73.14],[20190717,75.83],[20190718,78.16],[20190719,76.88],[20190722,77.19],[20190723,76.89],[20190724,77.83],[20190725,76.06],[20190726,76.04],[20190729,76.94],[20190730,77.4],[20190731,73.22],[20190801,77.55],[20190802,76.83],[20190805,79.54],[20190806,79.89],[20190807,80.26],[20190808,81.01],[20190809,80.13],[20190812,79.02],[20190813,77.91],[20190814,78.25],[20190816,78.62],[20190819,77.78],[20190820,80.12],[20190821,79.94],[20190822,79.77],[20190823,83.2],[20190827,86.08],[20190828,86.56],[20190829,83.91],[20190830,84.69],[20190903,86.26],[20190904,87.33],[20190905,82.96],[20190906,80.25],[20190909,77.72],[20190910,77.28],[20190911,78.5],[20190912,77.15],[20190913,75.26],[20190916,77.01],[20190917,78.94],[20190918,77.26],[20190919,79.08],[20190920,80.96],[20190923,82.9],[20190924,84],[20190925,81.38],[20190926,80.29],[20190927,78.58],[20190930,76.15],[20191001,76.42],[20191002,77.48],[20191003,76.91],[20191004,78.58],[20191007,77.81],[20191008,80.39],[20191009,79.3],[20191010,79.28],[20191011,75.49],[20191015,73.63],[20191016,74.88],[20191017,76.14],[20191018,76.28],[20191021,74.47],[20191022,74.55],[20191023,75.26],[20191024,77.9],[20191025,78.75],[20191028,77.15],[20191029,77.58],[20191030,78.65],[20191031,80.5],[20191104,78.44],[20191105,77.78],[20191106,78.99],[20191107,76.01],[20191108,75.74],[20191112,76.94],[20191113,77.88],[20191114,78.59],[20191115,77.44],[20191118,78.78],[20191119,79.17],[20191120,79.91],[20191121,78.1],[20191122,77.82],[20191125,76.7],[20191126,78.26],[20191127,77.72],[20191129,79.39],[20191202,79.48],[20191203,81.93],[20191204,81.59],[20191205,82.18],[20191206,80.19],[20191209,79.63],[20191210,80.04],[20191211,82.26],[20191212,81.84],[20191213,82.62],[20191216,81.66],[20191217,80.84],[20191218,82.14],[20191219,81.67],[20191220,80.68],[20191223,83.61],[20191224,86.55],[20191227,86.67],[20191230,88.15],[20191231,87.82],[20200102,87.52],[20200103,86.94],[20200106,86.56],[20200108,84.24],[20200109,83.25],[20200110,84.71],[20200113,82.35],[20200114,83.66],[20200115,85.27],[20200116,84.92],[20200117,83.99],[20200121,85.58],[20200122,85.28],[20200123,85.55],[20200124,87.4],[20200127,86.9],[20200128,84.22],[20200129,86.43],[20200130,86.12],[20200131,86.2],[20200203,85.59],[20200204,83.62],[20200205,84.08],[20200206,85.58],[20200207,84.12],[20200210,85.47],[20200211,85.15],[20200212,84.23],[20200213,85.6],[20200214,84.58],[20200218,88.65],[20200219,90.68],[20200220,90.45],[20200221,93.66],[20200224,95.01],[20200225,91.81],[20200226,91.97],[20200227,84.62],[20200228,79.89],[20200302,81.77],[20200303,84.97],[20200304,86.46],[20200305,88.52],[20200306,86.51],[20200309,78.85],[20200310,79.72],[20200311,73.93],[20200312,66.9],[20200313,60.24],[20200316,64.56],[20200317,73.99],[20200318,64.82],[20200319,67.26],[20200320,63.36],[20200323,67.02],[20200325,78.04],[20200326,76.23],[20200327,71.53],[20200330,70.42],[20200331,69.06],[20200401,71.52],[20200402,75.39],[20200403,75.59],[20200406,79.8],[20200407,78.29],[20200408,79.24],[20200409,86.66],[20200414,93.23],[20200415,92.29],[20200416,94.55],[20200417,91.41],[20200420,93.97],[20200421,93.35],[20200422,100.06],[20200423,102.67],[20200424,104.53],[20200427,103.68],[20200428,103.5],[20200429,104.81],[20200430,99.39],[20200504,105.49],[20200505,107.48],[20200506,104.16],[20200511,103.52],[20200512,103.09],[20200513,103.44],[20200514,107.39],[20200515,111.69],[20200518,108.02],[20200519,111.55],[20200520,109.4],[20200526,100.2],[20200527,100.5],[20200528,99.49],[20200529,100.01],[20200602,98.38],[20200603,94.55],[20200604,94.86],[20200605,93.99],[20200608,94.81],[20200609,95.77],[20200610,99.99],[20200611,94.56],[20200612,94.81],[20200615,96.95],[20200616,94.58],[20200617,94.74],[20200618,93.19],[20200619,97.08],[20200622,100.38],[20200624,99.85],[20200625,101.09],[20200626,101.8],[20200629,103.09],[20200630,106.81],[20200701,106.53],[20200706,106.85],[20200707,110.27],[20200708,113.29],[20200709,112.84],[20200710,112],[20200713,107.25],[20200714,111.52],[20200715,111.56],[20200716,109.61],[20200717,113.23],[20200720,116.28],[20200721,117.42],[20200722,118.32],[20200723,115.86],[20200724,119.54],[20200727,123.52],[20200728,123.54],[20200729,121.54],[20200730,117.11],[20200731,120.62],[20200803,119.84],[20200804,124.97],[20200805,124.53],[20200806,124.43],[20200807,121],[20200810,119.61],[20200811,110.78],[20200812,110.53],[20200813,114.02],[20200814,113.54],[20200817,121.02],[20200818,119.56],[20200819,115.71],[20200820,118.38],[20200821,116.26],[20200824,115.12],[20200825,114.65],[20200826,117.95],[20200827,115.56],[20200901,117.88],[20200902,119.05],[20200903,118.16],[20200908,116.07],[20200909,121.5],[20200910,119.02],[20200911,117.36],[20200914,121.94],[20200915,122.2],[20200916,122.13],[20200917,120.29],[20200918,117.57],[20200921,114.49],[20200922,115.05],[20200923,108.07],[20200924,112.15],[20200925,112.04],[20200928,112.59],[20200929,113.63],[20200930,113.4],[20201001,114.1],[20201002,112.67],[20201005,113.93],[20201006,109.36],[20201007,109.89],[20201008,112.24],[20201009,117.1],[20201012,117.2],[20201013,117.05],[20201014,118.58],[20201015,117.58],[20201016,115.7],[20201019,112.77],[20201020,112.81],[20201021,113.75],[20201022,112.04],[20201023,111.2],[20201026,110.02],[20201027,112.01],[20201028,104.82],[20201029,107.46],[20201030,109.78],[20201102,112.96],[20201103,114.02],[20201104,111.48],[20201105,118.76],[20201106,118.45],[20201109,110.88],[20201110,107.19],[20201111,107.37],[20201112,107.71],[20201113,108.36],[20201116,107.48],[20201117,105.7],[20201119,101.26],[20201120,101.87],[20201123,97.42],[20201124,94.41],[20201125,95.58],[20201127,95.68],[20201130,96.4],[20201201,100.13],[20201202,99.99],[20201203,98.33],[20201204,97.91],[20201207,101.82],[20201208,101.72],[20201209,98.9],[20201210,98.82],[20201211,98],[20201214,95.54],[20201215,99.01],[20201216,100.54],[20201217,103.65],[20201218,100.86],[20201221,101.06],[20201222,98.31],[20201223,99.85],[20201229,99.14],[20201230,101.15],[20201231,99.6],[20210104,106.81],[20210105,105.8],[20210106,106],[20210107,105.59],[20210108,100.35],[20210111,99.1],[20210112,99.26],[20210113,98.21],[20210114,98.61],[20210115,95.65],[20210119,95.87],[20210120,99.2],[20210121,97.73],[20210122,96.45],[20210125,96.37],[20210126,95.83],[20210127,92.18],[20210128,95.43],[20210129,94.87],[20210201,98.52],[20210202,95.92],[20210203,96.25],[20210204,94.72],[20210205,96.84],[20210208,98.4],[20210209,97.47],[20210210,97.13],[20210211,95.01],[20210212,95.29],[20210216,92.83],[20210217,91.18],[20210218,89.43],[20210219,88.26],[20210222,92.22],[20210223,90.16],[20210224,91.35],[20210225,87.27],[20210226,83.74],[20210301,84.28],[20210302,87.72],[20210303,85.83],[20210304,86.67],[20210305,89.43],[20210308,88.91],[20210309,90.94],[20210310,91.25],[20210311,91.93],[20210312,92.47],[20210315,94.57],[20210316,94.38],[20210317,96.55],[20210318,94.69],[20210319,95.48],[20210322,94.11],[20210323,91.78],[20210324,91.19],[20210325,90.79],[20210326,92.55],[20210329,93.34],[20210330,90.07],[20210331,91.76],[20210401,95.71],[20210406,96.81],[20210407,94.75],[20210408,97.01],[20210409,96.94],[20210412,94.44],[20210413,96.06],[20210414,94.33],[20210415,98.44],[20210416,99.29],[20210419,98.15],[20210420,98.79],[20210421,101.15],[20210422,99.02],[20210423,98.11],[20210426,97.68],[20210427,95.48],[20210428,96.18],[20210429,93.66],[20210430,92.99],[20210504,95.75],[20210505,96.75],[20210506,100.08],[20210507,101.15],[20210510,100.41],[20210511,101.37],[20210512,100.2],[20210514,102.83],[20210517,108.42],[20210518,107.7],[20210519,106.14],[20210520,107.24],[20210521,106.93],[20210525,106.57],[20210526,106.69],[20210527,105.93],[20210528,106.65],[20210601,106.85],[20210602,107.12],[20210603,103.89],[20210604,104.95],[20210607,103.96],[20210608,102.25],[20210609,101.88],[20210610,104.77],[20210611,103.44],[20210614,102.55],[20210615,101.2],[20210616,99.45],[20210617,94.96],[20210618,93.16],[20210621,94.25],[20210622,93.75],[20210624,92.5],[20210625,91.72],[20210628,90.78],[20210629,90.25],[20210630,91.75],[20210701,91.42],[20210702,93.02],[20210706,93.44],[20210707,93.6],[20210708,90.58],[20210709,92.35],[20210712,91.1],[20210713,92.55],[20210714,93.45],[20210715,94.16],[20210716,91.45],[20210719,89.52],[20210720,90.25],[20210721,91.34],[20210722,90.31],[20210723,89.66],[20210726,90.78],[20210727,90.85],[20210728,92.55],[20210729,94.18],[20210730,93.99],[20210802,93.06],[20210803,94.31],[20210804,93.53],[20210805,91.83],[20210806,89.9],[20210809,87.69],[20210810,86.47],[20210811,88.16],[20210812,86.7],[20210813,88],[20210816,87.61],[20210817,87.36],[20210818,85],[20210819,83.55],[20210820,83.64],[20210823,86.74],[20210824,86.68],[20210825,85.35],[20210826,85.01],[20210827,87.9],[20210831,87.63],[20210901,86.32],[20210902,86.41],[20210903,88.53],[20210907,86.22],[20210908,86.32],[20210909,85.32],[20210910,83.81],[20210913,85.41],[20210914,85.79],[20210915,85.93],[20210916,82.82],[20210917,82.56],[20210920,82.33],[20210921,82.35],[20210922,82.27],[20210923,80.56],[20210924,80.21],[20210927,80.32],[20210928,80.58],[20210929,78.99],[20210930,80.77],[20211001,80.3],[20211004,81.38],[20211005,81.58],[20211006,83.85],[20211007,84.28],[20211008,84.73],[20211011,84.2],[20211012,86.44],[20211013,89.18],[20211014,90.7],[20211015,89.77],[20211018,88.71],[20211019,89.38],[20211020,90.19],[20211021,90.28],[20211022,90.93],[20211025,92.62],[20211026,92.35],[20211027,92.02],[20211028,89.52],[20211029,87.67],[20211102,87.81],[20211103,88.7],[20211104,88.58],[20211105,91.31],[20211108,91.12],[20211109,92.76],[20211110,95.25],[20211111,98.17],[20211112,99.02],[20211115,99.52],[20211116,98.61],[20211117,99.75],[20211118,97.9],[20211119,96.31],[20211122,95.25],[20211123,93.63],[20211124,93.97],[20211126,92.18],[20211129,92.46],[20211130,92.16],[20211201,88.62],[20211202,87.78],[20211203,88.81],[20211206,90.21],[20211207,90.97],[20211208,90.56],[20211209,88.42],[20211210,87.33],[20211213,88.09],[20211214,86.71],[20211215,85.51],[20211216,89.47],[20211217,89.5],[20211220,89.3],[20211221,90.04],[20211222,90.75],[20211223,91.52],[20211229,90.63],[20211230,92.54],[20211231,92.8],[20220104,91.69],[20220105,89.78],[20220106,87.15],[20220107,87.41],[20220110,89.4],[20220111,91.06],[20220112,91.96],[20220113,90.39],[20220114,89.7],[20220118,89.18],[20220119,96.19],[20220120,94.28],[20220121,92.03],[20220124,91.67],[20220125,92.99],[20220126,89.72],[20220127,88.39],[20220128,87.65],[20220131,89.82],[20220201,89.99],[20220202,89.76],[20220203,87.72],[20220204,87.68],[20220207,90.82],[20220208,92.32],[20220209,91.69],[20220210,88.9],[20220211,94.81],[20220214,97.44],[20220215,95.47],[20220216,98.57],[20220217,102.13],[20220218,101.52],[20220222,99.75],[20220223,101.55],[20220224,101.24],[20220225,101.64],[20220228,101.58],[20220301,106.97],[20220302,107.43],[20220303,108.64],[20220304,113.72],[20220307,117.11],[20220308,118.11],[20220309,114.71],[20220310,116.97],[20220311,116.34],[20220314,111.14],[20220315,111.92],[20220316,111.1],[20220317,112.43],[20220318,112.33],[20220321,114.77],[20220322,113.8],[20220323,116.73],[20220324,116.4],[20220325,116.91],[20220328,114.08],[20220329,113.66],[20220330,114.62],[20220331,114.3],[20220401,118.81],[20220404,118.3],[20220405,116.02],[20220406,116.4],[20220407,118.03],[20220408,121.02],[20220411,120.22],[20220412,121.27],[20220413,124.05],[20220414,125.28],[20220419,121.64],[20220421,116.43],[20220422,113.62],[20220425,110.08],[20220426,108.11],[20220427,108.62],[20220428,110.83],[20220429,109.17],[20220503,109.62],[20220504,110.63],[20220505,107.13],[20220506,105.61],[20220510,98.64],[20220511,98.36],[20220512,95.22],[20220513,97.1],[20220516,97.62],[20220517,96.9],[20220518,94.51],[20220519,98.92],[20220520,98.98],[20220523,98.36],[20220524,99.89],[20220525,99.6],[20220527,99.16],[20220531,96.9],[20220601,97.92],[20220607,99.31],[20220608,98.55],[20220609,95.64],[20220610,101.44],[20220613,95.91],[20220614,93.52],[20220615,94.42],[20220616,95.24],[20220617,94.31],[20220621,94.48],[20220622,92.66],[20220624,92.15],[20220627,92.34],[20220628,90.56],[20220629,89.89],[20220630,86.22],[20220701,89.22],[20220705,86.32],[20220706,86.34],[20220707,87.54],[20220708,86.98],[20220711,86.68],[20220712,84.9],[20220713,86.64],[20220714,83.56],[20220715,82.42],[20220718,82.18],[20220719,82.49],[20220720,80.22],[20220721,81.41],[20220722,80.27],[20220725,77.58],[20220726,79.84],[20220727,80.94],[20220728,82.66],[20220729,82.97],[20220801,82.04],[20220802,81.72],[20220803,80.63],[20220804,82.48],[20220805,82.17],[20220808,83.88],[20220809,83.97],[20220810,83.62],[20220811,82.5],[20220812,85.3],[20220816,84.79],[20220817,81.97],[20220818,82.57],[20220819,81.18],[20220822,81.88],[20220823,83.11],[20220824,84.37],[20220825,84.87],[20220826,80.47],[20220830,77.67],[20220831,75.94],[20220901,74.34],[20220902,76.36],[20220906,76.46],[20220907,79.06],[20220908,79.41],[20220909,80.98],[20220912,81.47],[20220913,79.46],[20220914,79.85],[20220915,77.43],[20220916,77.84],[20220920,77.8],[20220921,78.88],[20220922,79.03],[20220923,75.82],[20220926,74.54],[20220927,75.27],[20220928,80.44],[20220929,80.09],[20220930,81.21],[20221003,85],[20221004,85.66],[20221005,85.16],[20221006,86.27],[20221007,82.75],[20221010,82.08],[20221011,81.1],[20221012,81.65],[20221013,80.62],[20221014,77.05],[20221017,78.7],[20221018,79.44],[20221019,77.62],[20221020,78.03],[20221021,81.95],[20221024,80.51],[20221025,81.2],[20221026,82.8],[20221027,82],[20221028,81.85],[20221031,81.04],[20221102,77.49],[20221103,75.65],[20221104,82.3],[20221107,82.47],[20221108,87.15],[20221109,86.03],[20221110,90.38],[20221111,89.13],[20221114,88.83],[20221115,87.8],[20221116,86.59],[20221117,85.49],[20221118,85.95],[20221121,86.51],[20221122,89.98],[20221123,89.92],[20221125,88.88],[20221128,85.13],[20221129,88.11],[20221130,91.24],[20221201,92.81],[20221202,92.65],[20221205,89.26],[20221206,88.93],[20221207,90.35],[20221208,89.87],[20221209,88.62],[20221212,88.57],[20221213,89.88],[20221214,89.25],[20221215,85.3],[20221216,85.76],[20221219,84.94],[20221220,88.36],[20221221,89.51],[20221222,89.21],[20221223,89.57],[20221228,88.81],[20221229,88.74],[20221230,88.29],[20230103,92.02],[20230104,96.14],[20230105,96.35],[20230106,97.39],[20230109,95.54],[20230110,97.49],[20230111,96.36],[20230112,97.52],[20230113,98.58],[20230117,95.36],[20230118,94.3],[20230119,96.96],[20230120,98.04],[20230123,97.87],[20230124,98.71],[20230125,100.34],[20230126,99.31],[20230127,97.81],[20230130,96.36],[20230131,96.82],[20230201,98.38],[20230202,95.32],[20230203,92.07],[20230206,91.84],[20230207,93.27],[20230208,92.37],[20230209,89.92],[20230210,90.43],[20230213,89.57],[20230214,89.3],[20230215,87.41],[20230216,87.23],[20230217,86.21],[20230221,84.9],[20230222,83.47],[20230223,82.93],[20230224,83.11],[20230227,83.17],[20230228,84.03],[20230301,85.67],[20230302,86.22],[20230303,87.54],[20230306,85.3],[20230307,82.65],[20230308,82.49],[20230309,81.92],[20230310,82.12],[20230313,87.03],[20230314,87.84],[20230315,89.98],[20230316,88.81],[20230317,93.41],[20230320,93.81],[20230321,90.28],[20230322,91.54],[20230323,92.46],[20230324,94.73],[20230327,94.72],[20230328,96.57],[20230329,96.23],[20230330,97.05],[20230331,96.89],[20230403,98.5],[20230404,101.28],[20230405,102.18],[20230406,102.19],[20230411,101.78],[20230412,101.92],[20230413,103.93],[20230414,102.09],[20230417,100.72],[20230418,100.55],[20230419,98.76],[20230420,98.47],[20230421,97.44],[20230424,97.87],[20230425,98.37],[20230426,96.65],[20230427,97.95],[20230428,96.98],[20230502,101.02],[20230503,101.21],[20230504,104.56],[20230505,103.84],[20230510,103.22],[20230511,100],[20230512,100.91],[20230515,101.89],[20230516,98.58],[20230517,97.81],[20230519,96.14],[20230522,95.77],[20230523,95.5],[20230524,93.49],[20230525,91.51],[20230526,92],[20230530,90.86],[20230531,92.88],[20230601,95.44],[20230602,94.24],[20230605,94.48],[20230606,94.85],[20230607,93.56],[20230608,94.14],[20230609,92.88],[20230612,93.02],[20230613,92.03],[20230614,91.44],[20230615,90.7],[20230620,88.06],[20230621,87.23],[20230622,87.14],[20230626,88.08],[20230627,86.64],[20230628,85.7],[20230629,86.83],[20230630,88.17],[20230703,89.59],[20230705,87.17],[20230706,85.29],[20230707,85.76],[20230710,87.22],[20230711,87.72],[20230712,91.19],[20230713,91.2],[20230714,90.2],[20230717,90.38],[20230718,91.93],[20230719,92.25],[20230720,89.86],[20230721,90.27],[20230724,90.35],[20230725,91.77],[20230726,90.91],[20230727,87.79],[20230728,88.41],[20230731,90.25],[20230801,87.67],[20230802,85.61],[20230803,85.07],[20230804,85.44],[20230807,84.97],[20230808,84.86],[20230809,84.59],[20230810,84.35],[20230811,85.66],[20230814,84.84],[20230816,81.63],[20230817,81.14],[20230818,81],[20230821,81.37],[20230822,82.36],[20230823,85.11],[20230824,84.82],[20230825,84.35],[20230829,87.21],[20230830,86.55],[20230831,86.18],[20230901,85.93],[20230905,84.79],[20230906,84.65],[20230907,84.15],[20230908,84.14],[20230911,85.1],[20230912,85.43],[20230913,85.25],[20230914,86.75],[20230915,88.56],[20230918,88.93],[20230919,86.97],[20230920,87.95],[20230921,86.5],[20230922,86.27],[20230925,86.04],[20230926,83.42],[20230927,81.25],[20230928,81.11],[20230929,80.5],[20231002,78.14],[20231003,78.83],[20231004,78.21],[20231005,78.85],[20231006,80.53],[20231009,82.19],[20231010,82.75],[20231011,84.44],[20231012,83.47],[20231013,87.72],[20231016,87.67],[20231017,89.29],[20231018,89.31],[20231019,88.88],[20231020,88.99],[20231023,87.9],[20231024,88.12],[20231025,86.68],[20231026,86.42],[20231027,87.98],[20231030,86.33],[20231031,84.8],[20231102,84.62],[20231103,87.32],[20231106,86.2],[20231107,84.36],[20231108,81.81],[20231109,81.3],[20231110,80.98],[20231113,79.99],[20231114,82.99],[20231115,82.18],[20231116,83.47],[20231117,82.78],[20231120,82.46],[20231121,84.65],[20231122,85.53],[20231124,85.41],[20231127,87.09],[20231128,90.6],[20231129,90.72],[20231130,91.18],[20231201,93.38],[20231204,91.16],[20231205,89.55],[20231206,89.61],[20231207,89.1],[20231208,87.93],[20231211,87.2],[20231212,84.12],[20231213,89.37],[20231214,89.7],[20231215,90.19],[20231218,90.86],[20231219,92.92],[20231220,91.11],[20231221,92.26],[20231222,92.87],[20231227,93.23],[20231228,90.85],[20231229,90.86],[20240102,90.2],[20240103,88.16],[20240104,87.83],[20240105,87.53],[20240108,87.66],[20240109,86.47],[20240110,85.98],[20240111,85.47],[20240112,87.72],[20240116,84.79],[20240117,83.01],[20240118,82.79],[20240119,82.8],[20240122,82.81],[20240123,85.14],[20240124,82.05],[20240125,83.68],[20240126,82.94],[20240129,84.68],[20240130,83.57],[20240131,82.99],[20240201,86.4],[20240202,83.65],[20240205,82.51],[20240206,83.03],[20240207,82.21],[20240208,81.54],[20240209,80.63],[20240212,81.82],[20240213,76.88],[20240214,77.19],[20240215,79.53],[20240216,79.57],[20240220,79.56],[20240221,79.32],[20240222,77.34],[20240223,78.66],[20240226,77.33],[20240227,76.64],[20240228,75.65],[20240229,77.79],[20240301,80.25],[20240304,83.69],[20240305,84.09],[20240306,85.35],[20240307,86.51],[20240308,86.16],[20240311,88.58],[20240312,86.85],[20240313,88.52],[20240314,87.86],[20240315,88.31],[20240318,87.47],[20240319,85.9],[20240320,89.22],[20240321,88.88],[20240322,88.07],[20240325,88.44],[20240326,88.44],[20240327,91.79],[20240328,94.57],[20240402,97.91],[20240403,99.59],[20240404,97.63],[20240405,101.28],[20240408,99.9],[20240409,101.82],[20240410,101.27],[20240411,103.2],[20240412,102.21],[20240415,100.85],[20240416,99.39],[20240417,100.68],[20240418,100.89],[20240419,101.75],[20240422,97.76],[20240423,98.98]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.67],[20240424,264.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.795,57€ |
| 2021 | 1.715,85€ |
| 2022 | 1.968,81€ |
| 2023 | 1.647,58€ |
| 2024 | 1.673,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,39% |
| 3 M | 16,26% |
| 6 M | 12,62% |
| lfd. Jahr | 8,94% |
| 1 Jahr | 1,59% |
| 3 Jahre | 0,89% |
| 5 Jahre | 73,11% |
| 10 Jahre | 43,77% |
| Entwicklung p.a. | -0,06% |
| Wertentwicklung seit Auflage | -1,02% |
Ziel des Market Access NYSE Arca Gold BUGS Index UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des NYSE Arca Gold BUGS Index (der Index ) widerzuspiegeln, ein modifizierter gleich gewichteter Index aus Goldabbauunternehmen, die ihre Goldproduktion über 1,5 Jahre hinaus nicht absichern. Zum Erreichen seines Ziels investiert der Fonds in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 79.5565 | 40.531700 |
| 04.2020 - 04.2021 | -4.4398 | 22.309400 |
| 04.2021 - 04.2022 | 14.7429 | 8.381800 |
| 04.2022 - 04.2023 | -16.3161 | -16.469200 |
| 04.2023 - 04.2024 | 1.5887 | 0.559400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,13% | 31,03% | 36,55% | 38,32% |
| Sharpe Ratio | -0,20 | 0,00 | 0,23 | 0,09 |
| Tracking Error | 4,23% | 7,94% | 10,41% | 11,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,05 | 1,11 |
| Treynor Ratio | -5,69 | 0,07 | 8,06 | 3,17 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (25. 04. 2024)
| Commodities | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 790KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1973KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,71 Mio. EUR |