Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMBG
ISIN: LU0259322260
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (17. 06. 2025)
154,96 €
1,98 € / 1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0259322260","name":"Market Access NYSE Arca Gold BUGS Index UCITS ETF","currency":"EUR"},"ts":[[20200617,94.74],[20200618,93.19],[20200619,97.08],[20200622,100.38],[20200624,99.85],[20200625,101.09],[20200626,101.8],[20200629,103.09],[20200630,106.81],[20200701,106.53],[20200706,106.85],[20200707,110.27],[20200708,113.29],[20200709,112.84],[20200710,112],[20200713,107.25],[20200714,111.52],[20200715,111.56],[20200716,109.61],[20200717,113.23],[20200720,116.28],[20200721,117.42],[20200722,118.32],[20200723,115.86],[20200724,119.54],[20200727,123.52],[20200728,123.54],[20200729,121.54],[20200730,117.11],[20200731,120.62],[20200803,119.84],[20200804,124.97],[20200805,124.53],[20200806,124.43],[20200807,121],[20200810,119.61],[20200811,110.78],[20200812,110.53],[20200813,114.02],[20200814,113.54],[20200817,121.02],[20200818,119.56],[20200819,115.71],[20200820,118.38],[20200821,116.26],[20200824,115.12],[20200825,114.65],[20200826,117.95],[20200827,115.56],[20200901,117.88],[20200902,119.05],[20200903,118.16],[20200908,116.07],[20200909,121.5],[20200910,119.02],[20200911,117.36],[20200914,121.94],[20200915,122.2],[20200916,122.13],[20200917,120.29],[20200918,117.57],[20200921,114.49],[20200922,115.05],[20200923,108.07],[20200924,112.15],[20200925,112.04],[20200928,112.59],[20200929,113.63],[20200930,113.4],[20201001,114.1],[20201002,112.67],[20201005,113.93],[20201006,109.36],[20201007,109.89],[20201008,112.24],[20201009,117.1],[20201012,117.2],[20201013,117.05],[20201014,118.58],[20201015,117.58],[20201016,115.7],[20201019,112.77],[20201020,112.81],[20201021,113.75],[20201022,112.04],[20201023,111.2],[20201026,110.02],[20201027,112.01],[20201028,104.82],[20201029,107.46],[20201030,109.78],[20201102,112.96],[20201103,114.02],[20201104,111.48],[20201105,118.76],[20201106,118.45],[20201109,110.88],[20201110,107.19],[20201111,107.37],[20201112,107.71],[20201113,108.36],[20201116,107.48],[20201117,105.7],[20201119,101.26],[20201120,101.87],[20201123,97.42],[20201124,94.41],[20201125,95.58],[20201127,95.68],[20201130,96.4],[20201201,100.13],[20201202,99.99],[20201203,98.33],[20201204,97.91],[20201207,101.82],[20201208,101.72],[20201209,98.9],[20201210,98.82],[20201211,98],[20201214,95.54],[20201215,99.01],[20201216,100.54],[20201217,103.65],[20201218,100.86],[20201221,101.06],[20201222,98.31],[20201223,99.85],[20201229,99.14],[20201230,101.15],[20201231,99.6],[20210104,106.81],[20210105,105.8],[20210106,106],[20210107,105.59],[20210108,100.35],[20210111,99.1],[20210112,99.26],[20210113,98.21],[20210114,98.61],[20210115,95.65],[20210119,95.87],[20210120,99.2],[20210121,97.73],[20210122,96.45],[20210125,96.37],[20210126,95.83],[20210127,92.18],[20210128,95.43],[20210129,94.87],[20210201,98.52],[20210202,95.92],[20210203,96.25],[20210204,94.72],[20210205,96.84],[20210208,98.4],[20210209,97.47],[20210210,97.13],[20210211,95.01],[20210212,95.29],[20210216,92.83],[20210217,91.18],[20210218,89.43],[20210219,88.26],[20210222,92.22],[20210223,90.16],[20210224,91.35],[20210225,87.27],[20210226,83.74],[20210301,84.28],[20210302,87.72],[20210303,85.83],[20210304,86.67],[20210305,89.43],[20210308,88.91],[20210309,90.94],[20210310,91.25],[20210311,91.93],[20210312,92.47],[20210315,94.57],[20210316,94.38],[20210317,96.55],[20210318,94.69],[20210319,95.48],[20210322,94.11],[20210323,91.78],[20210324,91.19],[20210325,90.79],[20210326,92.55],[20210329,93.34],[20210330,90.07],[20210331,91.76],[20210401,95.71],[20210406,96.81],[20210407,94.75],[20210408,97.01],[20210409,96.94],[20210412,94.44],[20210413,96.06],[20210414,94.33],[20210415,98.44],[20210416,99.29],[20210419,98.15],[20210420,98.79],[20210421,101.15],[20210422,99.02],[20210423,98.11],[20210426,97.68],[20210427,95.48],[20210428,96.18],[20210429,93.66],[20210430,92.99],[20210504,95.75],[20210505,96.75],[20210506,100.08],[20210507,101.15],[20210510,100.41],[20210511,101.37],[20210512,100.2],[20210514,102.83],[20210517,108.42],[20210518,107.7],[20210519,106.14],[20210520,107.24],[20210521,106.93],[20210525,106.57],[20210526,106.69],[20210527,105.93],[20210528,106.65],[20210601,106.85],[20210602,107.12],[20210603,103.89],[20210604,104.95],[20210607,103.96],[20210608,102.25],[20210609,101.88],[20210610,104.77],[20210611,103.44],[20210614,102.55],[20210615,101.2],[20210616,99.45],[20210617,94.96],[20210618,93.16],[20210621,94.25],[20210622,93.75],[20210624,92.5],[20210625,91.72],[20210628,90.78],[20210629,90.25],[20210630,91.75],[20210701,91.42],[20210702,93.02],[20210706,93.44],[20210707,93.6],[20210708,90.58],[20210709,92.35],[20210712,91.1],[20210713,92.55],[20210714,93.45],[20210715,94.16],[20210716,91.45],[20210719,89.52],[20210720,90.25],[20210721,91.34],[20210722,90.31],[20210723,89.66],[20210726,90.78],[20210727,90.85],[20210728,92.55],[20210729,94.18],[20210730,93.99],[20210802,93.06],[20210803,94.31],[20210804,93.53],[20210805,91.83],[20210806,89.9],[20210809,87.69],[20210810,86.47],[20210811,88.16],[20210812,86.7],[20210813,88],[20210816,87.61],[20210817,87.36],[20210818,85],[20210819,83.55],[20210820,83.64],[20210823,86.74],[20210824,86.68],[20210825,85.35],[20210826,85.01],[20210827,87.9],[20210831,87.63],[20210901,86.32],[20210902,86.41],[20210903,88.53],[20210907,86.22],[20210908,86.32],[20210909,85.32],[20210910,83.81],[20210913,85.41],[20210914,85.79],[20210915,85.93],[20210916,82.82],[20210917,82.56],[20210920,82.33],[20210921,82.35],[20210922,82.27],[20210923,80.56],[20210924,80.21],[20210927,80.32],[20210928,80.58],[20210929,78.99],[20210930,80.77],[20211001,80.3],[20211004,81.38],[20211005,81.58],[20211006,83.85],[20211007,84.28],[20211008,84.73],[20211011,84.2],[20211012,86.44],[20211013,89.18],[20211014,90.7],[20211015,89.77],[20211018,88.71],[20211019,89.38],[20211020,90.19],[20211021,90.28],[20211022,90.93],[20211025,92.62],[20211026,92.35],[20211027,92.02],[20211028,89.52],[20211029,87.67],[20211102,87.81],[20211103,88.7],[20211104,88.58],[20211105,91.31],[20211108,91.12],[20211109,92.76],[20211110,95.25],[20211111,98.17],[20211112,99.02],[20211115,99.52],[20211116,98.61],[20211117,99.75],[20211118,97.9],[20211119,96.31],[20211122,95.25],[20211123,93.63],[20211124,93.97],[20211126,92.18],[20211129,92.46],[20211130,92.16],[20211201,88.62],[20211202,87.78],[20211203,88.81],[20211206,90.21],[20211207,90.97],[20211208,90.56],[20211209,88.42],[20211210,87.33],[20211213,88.09],[20211214,86.71],[20211215,85.51],[20211216,89.47],[20211217,89.5],[20211220,89.3],[20211221,90.04],[20211222,90.75],[20211223,91.52],[20211229,90.63],[20211230,92.54],[20211231,92.8],[20220104,91.69],[20220105,89.78],[20220106,87.15],[20220107,87.41],[20220110,89.4],[20220111,91.06],[20220112,91.96],[20220113,90.39],[20220114,89.7],[20220118,89.18],[20220119,96.19],[20220120,94.28],[20220121,92.03],[20220124,91.67],[20220125,92.99],[20220126,89.72],[20220127,88.39],[20220128,87.65],[20220131,89.82],[20220201,89.99],[20220202,89.76],[20220203,87.72],[20220204,87.68],[20220207,90.82],[20220208,92.32],[20220209,91.69],[20220210,88.9],[20220211,94.81],[20220214,97.44],[20220215,95.47],[20220216,98.57],[20220217,102.13],[20220218,101.52],[20220222,99.75],[20220223,101.55],[20220224,101.24],[20220225,101.64],[20220228,101.58],[20220301,106.97],[20220302,107.43],[20220303,108.64],[20220304,113.72],[20220307,117.11],[20220308,118.11],[20220309,114.71],[20220310,116.97],[20220311,116.34],[20220314,111.14],[20220315,111.92],[20220316,111.1],[20220317,112.43],[20220318,112.33],[20220321,114.77],[20220322,113.8],[20220323,116.73],[20220324,116.4],[20220325,116.91],[20220328,114.08],[20220329,113.66],[20220330,114.62],[20220331,114.3],[20220401,118.81],[20220404,118.3],[20220405,116.02],[20220406,116.4],[20220407,118.03],[20220408,121.02],[20220411,120.22],[20220412,121.27],[20220413,124.05],[20220414,125.28],[20220419,121.64],[20220421,116.43],[20220422,113.62],[20220425,110.08],[20220426,108.11],[20220427,108.62],[20220428,110.83],[20220429,109.17],[20220503,109.62],[20220504,110.63],[20220505,107.13],[20220506,105.61],[20220510,98.64],[20220511,98.36],[20220512,95.22],[20220513,97.1],[20220516,97.62],[20220517,96.9],[20220518,94.51],[20220519,98.92],[20220520,98.98],[20220523,98.36],[20220524,99.89],[20220525,99.6],[20220527,99.16],[20220531,96.9],[20220601,97.92],[20220607,99.31],[20220608,98.55],[20220609,95.64],[20220610,101.44],[20220613,95.91],[20220614,93.52],[20220615,94.42],[20220616,95.24],[20220617,94.31],[20220621,94.48],[20220622,92.66],[20220624,92.15],[20220627,92.34],[20220628,90.56],[20220629,89.89],[20220630,86.22],[20220701,89.22],[20220705,86.32],[20220706,86.34],[20220707,87.54],[20220708,86.98],[20220711,86.68],[20220712,84.9],[20220713,86.64],[20220714,83.56],[20220715,82.42],[20220718,82.18],[20220719,82.49],[20220720,80.22],[20220721,81.41],[20220722,80.27],[20220725,77.58],[20220726,79.84],[20220727,80.94],[20220728,82.66],[20220729,82.97],[20220801,82.04],[20220802,81.72],[20220803,80.63],[20220804,82.48],[20220805,82.17],[20220808,83.88],[20220809,83.97],[20220810,83.62],[20220811,82.5],[20220812,85.3],[20220816,84.79],[20220817,81.97],[20220818,82.57],[20220819,81.18],[20220822,81.88],[20220823,83.11],[20220824,84.37],[20220825,84.87],[20220826,80.47],[20220830,77.67],[20220831,75.94],[20220901,74.34],[20220902,76.36],[20220906,76.46],[20220907,79.06],[20220908,79.41],[20220909,80.98],[20220912,81.47],[20220913,79.46],[20220914,79.85],[20220915,77.43],[20220916,77.84],[20220920,77.8],[20220921,78.88],[20220922,79.03],[20220923,75.82],[20220926,74.54],[20220927,75.27],[20220928,80.44],[20220929,80.09],[20220930,81.21],[20221003,85],[20221004,85.66],[20221005,85.16],[20221006,86.27],[20221007,82.75],[20221010,82.08],[20221011,81.1],[20221012,81.65],[20221013,80.62],[20221014,77.05],[20221017,78.7],[20221018,79.44],[20221019,77.62],[20221020,78.03],[20221021,81.95],[20221024,80.51],[20221025,81.2],[20221026,82.8],[20221027,82],[20221028,81.85],[20221031,81.04],[20221102,77.49],[20221103,75.65],[20221104,82.3],[20221107,82.47],[20221108,87.15],[20221109,86.03],[20221110,90.38],[20221111,89.13],[20221114,88.83],[20221115,87.8],[20221116,86.59],[20221117,85.49],[20221118,85.95],[20221121,86.51],[20221122,89.98],[20221123,89.92],[20221125,88.88],[20221128,85.13],[20221129,88.11],[20221130,91.24],[20221201,92.81],[20221202,92.65],[20221205,89.26],[20221206,88.93],[20221207,90.35],[20221208,89.87],[20221209,88.62],[20221212,88.57],[20221213,89.88],[20221214,89.25],[20221215,85.3],[20221216,85.76],[20221219,84.94],[20221220,88.36],[20221221,89.51],[20221222,89.21],[20221223,89.57],[20221228,88.81],[20221229,88.74],[20221230,88.29],[20230103,92.02],[20230104,96.14],[20230105,96.35],[20230106,97.39],[20230109,95.54],[20230110,97.49],[20230111,96.36],[20230112,97.52],[20230113,98.58],[20230117,95.36],[20230118,94.3],[20230119,96.96],[20230120,98.04],[20230123,97.87],[20230124,98.71],[20230125,100.34],[20230126,99.31],[20230127,97.81],[20230130,96.36],[20230131,96.82],[20230201,98.38],[20230202,95.32],[20230203,92.07],[20230206,91.84],[20230207,93.27],[20230208,92.37],[20230209,89.92],[20230210,90.43],[20230213,89.57],[20230214,89.3],[20230215,87.41],[20230216,87.23],[20230217,86.21],[20230221,84.9],[20230222,83.47],[20230223,82.93],[20230224,83.11],[20230227,83.17],[20230228,84.03],[20230301,85.67],[20230302,86.22],[20230303,87.54],[20230306,85.3],[20230307,82.65],[20230308,82.49],[20230309,81.92],[20230310,82.12],[20230313,87.03],[20230314,87.84],[20230315,89.98],[20230316,88.81],[20230317,93.41],[20230320,93.81],[20230321,90.28],[20230322,91.54],[20230323,92.46],[20230324,94.73],[20230327,94.72],[20230328,96.57],[20230329,96.23],[20230330,97.05],[20230331,96.89],[20230403,98.5],[20230404,101.28],[20230405,102.18],[20230406,102.19],[20230411,101.78],[20230412,101.92],[20230413,103.93],[20230414,102.09],[20230417,100.72],[20230418,100.55],[20230419,98.76],[20230420,98.47],[20230421,97.44],[20230424,97.87],[20230425,98.37],[20230426,96.65],[20230427,97.95],[20230428,96.98],[20230502,101.02],[20230503,101.21],[20230504,104.56],[20230505,103.84],[20230510,103.22],[20230511,100],[20230512,100.91],[20230515,101.89],[20230516,98.58],[20230517,97.81],[20230519,96.14],[20230522,95.77],[20230523,95.5],[20230524,93.49],[20230525,91.51],[20230526,92],[20230530,90.86],[20230531,92.88],[20230601,95.44],[20230602,94.24],[20230605,94.48],[20230606,94.85],[20230607,93.56],[20230608,94.14],[20230609,92.88],[20230612,93.02],[20230613,92.03],[20230614,91.44],[20230615,90.7],[20230620,88.06],[20230621,87.23],[20230622,87.14],[20230626,88.08],[20230627,86.64],[20230628,85.7],[20230629,86.83],[20230630,88.17],[20230703,89.59],[20230705,87.17],[20230706,85.29],[20230707,85.76],[20230710,87.22],[20230711,87.72],[20230712,91.19],[20230713,91.2],[20230714,90.2],[20230717,90.38],[20230718,91.93],[20230719,92.25],[20230720,89.86],[20230721,90.27],[20230724,90.35],[20230725,91.77],[20230726,90.91],[20230727,87.79],[20230728,88.41],[20230731,90.25],[20230801,87.67],[20230802,85.61],[20230803,85.07],[20230804,85.44],[20230807,84.97],[20230808,84.86],[20230809,84.59],[20230810,84.35],[20230811,85.66],[20230814,84.84],[20230816,81.63],[20230817,81.14],[20230818,81],[20230821,81.37],[20230822,82.36],[20230823,85.11],[20230824,84.82],[20230825,84.35],[20230829,87.21],[20230830,86.55],[20230831,86.18],[20230901,85.93],[20230905,84.79],[20230906,84.65],[20230907,84.15],[20230908,84.14],[20230911,85.1],[20230912,85.43],[20230913,85.25],[20230914,86.75],[20230915,88.56],[20230918,88.93],[20230919,86.97],[20230920,87.95],[20230921,86.5],[20230922,86.27],[20230925,86.04],[20230926,83.42],[20230927,81.25],[20230928,81.11],[20230929,80.5],[20231002,78.14],[20231003,78.83],[20231004,78.21],[20231005,78.85],[20231006,80.53],[20231009,82.19],[20231010,82.75],[20231011,84.44],[20231012,83.47],[20231013,87.72],[20231016,87.67],[20231017,89.29],[20231018,89.31],[20231019,88.88],[20231020,88.99],[20231023,87.9],[20231024,88.12],[20231025,86.68],[20231026,86.42],[20231027,87.98],[20231030,86.33],[20231031,84.8],[20231102,84.62],[20231103,87.32],[20231106,86.2],[20231107,84.36],[20231108,81.81],[20231109,81.3],[20231110,80.98],[20231113,79.99],[20231114,82.99],[20231115,82.18],[20231116,83.47],[20231117,82.78],[20231120,82.46],[20231121,84.65],[20231122,85.53],[20231124,85.41],[20231127,87.09],[20231128,90.6],[20231129,90.72],[20231130,91.18],[20231201,93.38],[20231204,91.16],[20231205,89.55],[20231206,89.61],[20231207,89.1],[20231208,87.93],[20231211,87.2],[20231212,84.12],[20231213,89.37],[20231214,89.7],[20231215,90.19],[20231218,90.86],[20231219,92.92],[20231220,91.11],[20231221,92.26],[20231222,92.87],[20231227,93.23],[20231228,90.85],[20231229,90.86],[20240102,90.2],[20240103,88.16],[20240104,87.83],[20240105,87.53],[20240108,87.66],[20240109,86.47],[20240110,85.98],[20240111,85.47],[20240112,87.72],[20240116,84.79],[20240117,83.01],[20240118,82.79],[20240119,82.8],[20240122,82.81],[20240123,85.14],[20240124,82.05],[20240125,83.68],[20240126,82.94],[20240129,84.68],[20240130,83.57],[20240131,82.99],[20240201,86.4],[20240202,83.65],[20240205,82.51],[20240206,83.03],[20240207,82.21],[20240208,81.54],[20240209,80.63],[20240212,81.82],[20240213,76.88],[20240214,77.19],[20240215,79.53],[20240216,79.57],[20240220,79.56],[20240221,79.32],[20240222,77.34],[20240223,78.66],[20240226,77.33],[20240227,76.64],[20240228,75.65],[20240229,77.79],[20240301,80.25],[20240304,83.69],[20240305,84.09],[20240306,85.35],[20240307,86.51],[20240308,86.16],[20240311,88.58],[20240312,86.85],[20240313,88.52],[20240314,87.86],[20240315,88.31],[20240318,87.47],[20240319,85.9],[20240320,89.22],[20240321,88.88],[20240322,88.07],[20240325,88.44],[20240326,88.44],[20240327,91.79],[20240328,94.57],[20240402,97.91],[20240403,99.59],[20240404,97.63],[20240405,101.28],[20240408,99.9],[20240409,101.82],[20240410,101.27],[20240411,103.2],[20240412,102.21],[20240415,100.85],[20240416,99.39],[20240417,100.68],[20240418,100.89],[20240419,101.75],[20240422,97.76],[20240423,98.98],[20240424,99.03],[20240425,102.91],[20240426,104.12],[20240429,104.5],[20240430,99.85],[20240502,101.11],[20240507,102.03],[20240508,102.57],[20240510,104.9],[20240513,103.71],[20240514,104.7],[20240515,105.57],[20240516,105.14],[20240517,108.93],[20240521,109.97],[20240522,106.13],[20240523,103.88],[20240524,105.14],[20240528,107.18],[20240529,105.62],[20240530,107.09],[20240531,106.33],[20240603,106.31],[20240604,101.76],[20240605,103.56],[20240606,107.08],[20240607,100.62],[20240610,102.94],[20240611,101.85],[20240612,101.57],[20240613,99.79],[20240614,101.4],[20240617,100.49],[20240620,104.49],[20240621,103.44],[20240624,103.5],[20240625,102.73],[20240626,103.15],[20240627,104.05],[20240628,103.34],[20240701,102.38],[20240702,102.82],[20240703,105.91],[20240705,108.5],[20240708,108.38],[20240709,108.4],[20240710,111.35],[20240711,113.86],[20240712,114.02],[20240715,113.63],[20240716,117.95],[20240717,115.39],[20240718,113.67],[20240719,112.56],[20240722,112.91],[20240723,113.85],[20240724,113.01],[20240725,110.24],[20240726,111.43],[20240729,112.95],[20240730,113.54],[20240731,116.51],[20240801,115.16],[20240802,110.96],[20240805,106.54],[20240806,108.62],[20240807,105.12],[20240808,107.62],[20240809,108.63],[20240812,112.56],[20240813,114.08],[20240814,112.81],[20240816,117.31],[20240819,118.88],[20240820,119.42],[20240821,120.02],[20240822,117.38],[20240823,118.05],[20240827,117.52],[20240828,115.28],[20240829,117.67],[20240830,117.02],[20240903,112.89],[20240904,111.33],[20240905,112.57],[20240906,109.15],[20240909,111.16],[20240910,113.29],[20240911,114.23],[20240912,120.54],[20240913,122.65],[20240916,121.45],[20240917,120.46],[20240918,118.9],[20240919,120.15],[20240920,122.08],[20240923,121.34],[20240924,124.12],[20240925,123.75],[20240926,124.84],[20240927,120.8],[20240930,118.49],[20241001,121.64],[20241002,121.96],[20241003,119.69],[20241007,117.1],[20241008,116.82],[20241009,116.75],[20241010,120.25],[20241011,120.67],[20241014,121.28],[20241015,122.96],[20241016,124.11],[20241017,125.64],[20241018,131.28],[20241021,132.33],[20241022,135.55],[20241023,133.61],[20241024,129.49],[20241025,126.42],[20241028,126.41],[20241029,128.65],[20241030,126.3],[20241031,122.35],[20241104,120.24],[20241105,120.53],[20241106,119.03],[20241107,120.59],[20241108,120.02],[20241111,113.74],[20241112,112.46],[20241113,111.15],[20241114,112.39],[20241115,111.88],[20241118,116.18],[20241119,118.72],[20241120,119.16],[20241121,120.9],[20241122,122.44],[20241125,117.67],[20241126,118.44],[20241127,117.39],[20241129,117.99],[20241202,116.64],[20241203,120.11],[20241204,119.37],[20241205,118.01],[20241206,116.12],[20241209,119.33],[20241210,120.53],[20241211,125.46],[20241212,120.95],[20241213,117.52],[20241216,116.15],[20241217,114.99],[20241218,109.98],[20241219,110.04],[20241220,111.44],[20241223,111.12],[20241224,111.56],[20241227,110.62],[20241230,109.03],[20241231,110.12],[20250102,115.8],[20250103,114.5],[20250106,112.29],[20250107,113.92],[20250108,117.6],[20250110,118.49],[20250113,116.29],[20250114,118.34],[20250115,118.72],[20250116,118.33],[20250117,119.13],[20250121,120.51],[20250122,119.88],[20250123,120.05],[20250124,120.27],[20250127,117.93],[20250128,119.8],[20250129,120.62],[20250130,125.48],[20250131,124.39],[20250203,127.34],[20250204,128.16],[20250205,131.05],[20250206,131.38],[20250207,130.82],[20250210,134.79],[20250211,131.94],[20250212,134.31],[20250213,134.75],[20250214,128.21],[20250218,130.49],[20250219,130.87],[20250220,132],[20250221,126.75],[20250224,127.09],[20250225,124.67],[20250226,126.91],[20250227,123.13],[20250228,124.33],[20250303,122.86],[20250304,123.3],[20250305,125.36],[20250306,123.78],[20250307,124.4],[20250310,120.73],[20250311,124.25],[20250312,125.09],[20250313,129.59],[20250314,130.6],[20250317,133.55],[20250318,134.45],[20250319,135.99],[20250320,136.35],[20250321,134.94],[20250324,134.59],[20250325,136.65],[20250326,135.75],[20250327,139.01],[20250328,137.48],[20250331,138.21],[20250401,138.04],[20250402,137.93],[20250403,134.17],[20250404,122.8],[20250407,123.44],[20250408,123.05],[20250409,131.72],[20250410,136.16],[20250411,142.53],[20250414,143.79],[20250415,145.24],[20250416,147.96],[20250417,145.85],[20250422,143.48],[20250423,142.19],[20250424,144.52],[20250425,141.77],[20250428,142.68],[20250429,140.48],[20250430,143.05],[20250502,137.2],[20250506,147.66],[20250507,145.01],[20250508,142.2],[20250512,136.81],[20250513,136.1],[20250514,132.26],[20250515,135.54],[20250516,135.77],[20250519,137.47],[20250520,141.8],[20250521,143.19],[20250522,142.64],[20250523,145.15],[20250527,144.02],[20250528,146.11],[20250530,145.31],[20250602,152.91],[20250603,153.85],[20250604,154.93],[20250605,156.07],[20250606,152.45],[20250610,150.41],[20250611,150.94],[20250612,151.95],[20250613,154.96]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.77],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.8],[20250425,381.96],[20250426,381.96],[20250427,381.96],[20250428,380.75],[20250429,379.75],[20250430,380.2],[20250501,377.5],[20250502,370.98],[20250503,370.98],[20250504,370.98],[20250505,375.84],[20250506,390.73],[20250507,392.8],[20250508,391.27],[20250509,395.17],[20250510,395.17],[20250511,395.17],[20250512,385.7],[20250513,377.07],[20250514,370.67],[20250515,370],[20250516,372.54],[20250517,372.54],[20250518,372.54],[20250519,374.2],[20250520,382.73],[20250521,392.29],[20250522,394.63],[20250523,399.75],[20250524,399.75],[20250525,399.75],[20250526,401.81],[20250527,400.09],[20250528,402.21],[20250529,402.91],[20250530,403.44],[20250531,403.44],[20250601,403.44],[20250602,414.66],[20250603,422.73],[20250604,424.83],[20250605,429.75],[20250606,425.48],[20250607,425.48],[20250608,425.48],[20250609,425.5],[20250610,421.1],[20250611,418.96],[20250612,421.87],[20250613,430.58],[20250614,430.58],[20250615,430.58],[20250616,431]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.093,90€ |
| 2022 | 1.014,28€ |
| 2023 | 973,26€ |
| 2024 | 1.055,39€ |
| 2025 | 1.638,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,85% |
| 3 M | 19,58% |
| 6 M | 31,86% |
| lfd. Jahr | 40,72% |
| 1 Jahr | 55,28% |
| 3 Jahre | 61,57% |
| 5 Jahre | 63,44% |
| 10 Jahre | 167,08% |
| Entwicklung p.a. | 2,40% |
| Wertentwicklung seit Auflage | 54,96% |
Ziel des Market Access NYSE Arca Gold BUGS Index UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des NYSE Arca Gold BUGS Index (der Index ) widerzuspiegeln, ein modifizierter gleich gewichteter Index aus Goldabbauunternehmen, die ihre Goldproduktion über 1,5 Jahre hinaus nicht absichern. Zum Erreichen seines Ziels investiert der Fonds in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 9.3897 | 17.527600 |
| 06.2021 - 06.2022 | -7.2783 | -12.630600 |
| 06.2022 - 06.2023 | -4.0443 | -5.180100 |
| 06.2023 - 06.2024 | 8.4384 | 7.597400 |
| 06.2024 - 06.2025 | 55.2792 | 56.185100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,21% | 27,78% | 28,66% | 35,84% |
| Sharpe Ratio | 1,52 | 0,42 | 0,22 | 0,22 |
| Tracking Error | 9,48% | 8,21% | 9,43% | 10,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,01 | 1,03 | 1,08 |
| Treynor Ratio | 36,45 | 11,65 | 6,19 | 7,45 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (17. 06. 2025)
| Commodities | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 953KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1374KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 224KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,70 Mio. EUR |