Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KBZ0
ISIN: LU0690374029
Aktienfonds All Cap, Welt
Aktueller Preis (01. 05. 2024)
62,49 €
0,06 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690374029","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc","currency":"EUR"},"ts":[[20190502,39.19],[20190503,39.3],[20190507,39.34],[20190508,38.86],[20190510,38.79],[20190513,38.86],[20190514,38.31],[20190515,38.64],[20190516,39.02],[20190517,39.41],[20190520,39.3],[20190521,39.28],[20190522,39.38],[20190523,39.45],[20190524,39.21],[20190528,39.24],[20190529,39.03],[20190531,38.83],[20190603,38.48],[20190604,37.92],[20190605,38.51],[20190606,39.04],[20190607,39.21],[20190611,39.72],[20190612,39.64],[20190613,39.77],[20190614,39.75],[20190617,39.78],[20190618,40.16],[20190619,40.18],[20190620,40.19],[20190621,40.31],[20190624,40.1],[20190625,40.16],[20190626,39.95],[20190627,39.64],[20190628,39.8],[20190701,40.2],[20190702,40.49],[20190703,40.83],[20190704,41.06],[20190705,41.08],[20190708,41.06],[20190709,40.95],[20190710,40.89],[20190711,41.02],[20190712,41.09],[20190715,41.02],[20190716,41.23],[20190717,41.29],[20190718,41.18],[20190719,41.32],[20190722,41.17],[20190723,41.39],[20190724,41.59],[20190725,41.48],[20190726,41.32],[20190729,41.58],[20190730,41.35],[20190731,40.98],[20190801,41.04],[20190802,40.64],[20190805,39.89],[20190806,38.99],[20190807,39.52],[20190808,39.67],[20190809,40.25],[20190812,40.12],[20190813,39.68],[20190814,40.22],[20190816,40.19],[20190819,40.41],[20190820,41.01],[20190821,40.75],[20190822,40.99],[20190823,41.02],[20190827,40.34],[20190828,40.45],[20190829,40.81],[20190830,41.19],[20190902,41.42],[20190903,41.53],[20190904,41.23],[20190905,41.48],[20190906,41.66],[20190909,41.61],[20190910,40.68],[20190911,40.57],[20190912,40.7],[20190913,40.59],[20190916,40.52],[20190917,40.47],[20190918,40.59],[20190919,40.57],[20190920,40.82],[20190923,40.83],[20190924,40.85],[20190925,40.51],[20190926,41.05],[20190927,41.11],[20190930,40.8],[20191001,40.87],[20191002,40.47],[20191003,39.92],[20191004,40.26],[20191007,40.8],[20191008,40.55],[20191009,40.1],[20191010,40.06],[20191011,40.21],[20191014,40.57],[20191015,40.59],[20191016,40.96],[20191017,40.69],[20191018,40.54],[20191021,40.08],[20191022,40.23],[20191023,39.86],[20191024,40.09],[20191025,40.36],[20191028,40.53],[20191029,40.69],[20191030,40.98],[20191031,41.13],[20191104,41.1],[20191105,40.94],[20191106,40.83],[20191107,40.88],[20191108,41.05],[20191111,41.02],[20191112,41.02],[20191113,41.28],[20191114,41.51],[20191115,41.37],[20191118,41.62],[20191119,41.73],[20191120,41.71],[20191121,41.42],[20191122,41.43],[20191125,41.64],[20191126,41.88],[20191127,42.22],[20191128,42.35],[20191129,42.37],[20191202,42.21],[20191203,41.72],[20191204,41.65],[20191205,41.76],[20191206,41.76],[20191209,41.93],[20191210,41.76],[20191211,41.76],[20191212,41.81],[20191213,41.87],[20191216,42.45],[20191217,42.42],[20191218,42.4],[20191219,42.39],[20191220,42.77],[20191223,43.15],[20191227,43.14],[20191230,43.05],[20191231,42.63],[20200102,42.84],[20200103,42.91],[20200106,42.52],[20200107,42.85],[20200108,42.82],[20200109,43.2],[20200110,43.44],[20200113,43.34],[20200114,43.56],[20200115,43.7],[20200116,43.99],[20200117,44.5],[20200120,44.62],[20200121,44.49],[20200122,44.78],[20200123,44.74],[20200124,45.01],[20200127,44.35],[20200128,44],[20200129,44.39],[20200130,44.21],[20200131,44.12],[20200203,43.43],[20200204,43.93],[20200205,44.68],[20200206,44.92],[20200207,45.25],[20200210,45.07],[20200211,45.53],[20200212,45.43],[20200213,45.51],[20200214,45.83],[20200217,45.98],[20200218,46],[20200219,46.18],[20200220,46.14],[20200221,45.88],[20200224,44.99],[20200225,43.87],[20200226,42.67],[20200227,42.38],[20200228,40.67],[20200302,39.93],[20200303,41.61],[20200304,40.87],[20200305,41.72],[20200306,40.36],[20200309,38.02],[20200310,38.18],[20200311,38.86],[20200312,37.09],[20200313,36.1],[20200316,33.85],[20200317,34.22],[20200318,35.19],[20200319,35.02],[20200320,35.73],[20200323,33.75],[20200324,33.98],[20200325,35.38],[20200326,35.61],[20200327,36.99],[20200330,36.15],[20200331,37.73],[20200401,37.15],[20200402,36.31],[20200403,37.15],[20200406,37.12],[20200407,38.65],[20200408,38.52],[20200409,39.35],[20200414,39.24],[20200415,40.07],[20200416,39.61],[20200417,40.33],[20200420,40.92],[20200421,40.7],[20200422,39.65],[20200423,40.67],[20200424,40.46],[20200427,40.83],[20200428,41.06],[20200429,40.82],[20200430,41.53],[20200504,40.31],[20200505,40.8],[20200506,41.19],[20200507,41.32],[20200508,41.83],[20200511,42.06],[20200512,42.27],[20200513,41.62],[20200514,41.24],[20200515,41.26],[20200518,41.75],[20200519,42.09],[20200520,41.99],[20200522,42.33],[20200525,42.58],[20200526,42.6],[20200527,42.43],[20200528,42.98],[20200529,42.82],[20200602,43.12],[20200603,43.12],[20200604,43.33],[20200605,42.62],[20200608,43.26],[20200609,43.33],[20200610,43],[20200611,42.95],[20200612,41.5],[20200615,41.72],[20200616,42.17],[20200617,42.98],[20200618,43],[20200619,43.41],[20200622,42.98],[20200624,42.98],[20200625,42.42],[20200626,42.88],[20200629,41.89],[20200630,42.36],[20200701,42.76],[20200702,43.12],[20200703,43.35],[20200706,43.29],[20200707,43.46],[20200708,43.39],[20200709,43.42],[20200710,43.38],[20200713,43.55],[20200714,42.91],[20200715,43.4],[20200716,43.8],[20200717,43.55],[20200720,43.77],[20200721,44.25],[20200722,43.73],[20200723,44.11],[20200724,43.71],[20200727,43.1],[20200728,43.4],[20200729,43.39],[20200730,43.47],[20200731,43.22],[20200803,43.85],[20200804,43.79],[20200805,43.7],[20200806,43.7],[20200807,43.86],[20200810,44.04],[20200811,43.99],[20200812,43.78],[20200813,44.18],[20200814,44.15],[20200817,43.86],[20200818,43.99],[20200819,43.98],[20200820,44.12],[20200821,44.34],[20200824,44.49],[20200825,44.87],[20200826,45.18],[20200827,45.65],[20200828,45.27],[20200831,45.35],[20200901,45.12],[20200902,45.71],[20200903,46.55],[20200904,45.18],[20200907,44.7],[20200908,44.68],[20200909,44.45],[20200910,44.88],[20200911,44.27],[20200914,44.22],[20200915,44.58],[20200916,44.79],[20200917,44.61],[20200918,44.1],[20200921,43.57],[20200922,43.56],[20200923,44.46],[20200924,43.94],[20200925,43.74],[20200928,44.71],[20200929,45.09],[20200930,44.88],[20201001,45.16],[20201002,45.25],[20201005,44.92],[20201006,45.22],[20201007,44.87],[20201008,45.36],[20201009,45.48],[20201012,46.02],[20201013,46.53],[20201014,46.69],[20201015,46.19],[20201016,46.24],[20201019,46.18],[20201020,45.56],[20201021,45.33],[20201022,45.58],[20201023,45.65],[20201026,45.63],[20201027,45],[20201028,44.99],[20201029,43.95],[20201030,44.43],[20201102,43.96],[20201103,44.19],[20201104,44.81],[20201105,45.64],[20201106,45.86],[20201109,46.49],[20201110,46.79],[20201111,46.85],[20201112,47.11],[20201113,46.69],[20201116,47.2],[20201117,47.26],[20201118,47.2],[20201119,46.74],[20201120,46.66],[20201123,46.34],[20201124,46.34],[20201125,46.74],[20201126,46.78],[20201127,46.72],[20201130,46.66],[20201201,46.64],[20201202,46.67],[20201203,46.34],[20201204,46.26],[20201207,46.75],[20201208,46.67],[20201209,46.84],[20201210,46.71],[20201211,46.53],[20201214,46.55],[20201215,46.49],[20201216,46.59],[20201217,46.88],[20201218,47.26],[20201221,47.2],[20201222,47.02],[20201223,47.18],[20201228,47.3],[20201229,47.58],[20201230,47.45],[20201231,47.27],[20210104,47.65],[20210105,46.88],[20210106,46.83],[20210107,46.78],[20210108,47.27],[20210111,47.86],[20210112,47.38],[20210113,47.04],[20210114,47.19],[20210115,46.87],[20210118,47.11],[20210119,46.92],[20210120,47.3],[20210121,47.62],[20210122,47.34],[20210125,47.34],[20210126,47.61],[20210127,47.6],[20210128,46.77],[20210129,46.94],[20210201,46.48],[20210202,47.38],[20210203,48.23],[20210204,48.04],[20210205,48.84],[20210208,49.03],[20210209,49.03],[20210210,49.06],[20210211,49.18],[20210212,49.48],[20210215,49.86],[20210216,49.78],[20210217,50.08],[20210218,49.86],[20210219,49.73],[20210222,49.01],[20210223,48.56],[20210224,48.5],[20210225,48.63],[20210226,48.18],[20210301,48.3],[20210302,49.26],[20210303,48.81],[20210304,48.07],[20210305,47.63],[20210308,48.51],[20210309,48.15],[20210310,48.94],[20210311,48.94],[20210312,49.58],[20210315,49.59],[20210316,49.8],[20210317,50.03],[20210318,49.77],[20210319,49.23],[20210322,48.91],[20210323,49.4],[20210324,49.35],[20210325,49.15],[20210326,49.38],[20210329,50.22],[20210330,50.43],[20210331,50.26],[20210401,50.39],[20210406,51.03],[20210407,50.88],[20210408,51.05],[20210409,51.45],[20210412,51.51],[20210413,51.66],[20210414,51.75],[20210415,51.45],[20210416,51.87],[20210419,52.01],[20210420,51.61],[20210421,51.82],[20210422,52.16],[20210423,51.97],[20210426,52.14],[20210427,52.16],[20210428,52.07],[20210429,51.71],[20210430,52.07],[20210503,51.89],[20210504,52.1],[20210505,51.68],[20210506,51.31],[20210507,51.67],[20210510,51.61],[20210511,51.05],[20210512,51.24],[20210514,51.15],[20210517,51.52],[20210518,51.25],[20210519,51.02],[20210520,51.14],[20210521,51.7],[20210525,52.11],[20210526,52.24],[20210527,52.28],[20210528,52.29],[20210531,52.35],[20210601,52.32],[20210602,52.29],[20210603,52.26],[20210604,52.48],[20210607,52.72],[20210608,52.67],[20210609,52.7],[20210610,52.74],[20210611,53.33],[20210614,53.49],[20210615,53.8],[20210616,53.78],[20210617,53.94],[20210618,54.56],[20210621,54.12],[20210622,54.56],[20210624,54.51],[20210625,54.58],[20210628,55],[20210629,55.32],[20210630,55.42],[20210701,55.33],[20210702,55.76],[20210705,55.9],[20210706,56.07],[20210707,56.27],[20210708,56.3],[20210709,56.09],[20210712,56.44],[20210713,56.51],[20210714,56.64],[20210715,56.77],[20210716,56.7],[20210719,56.53],[20210720,56.13],[20210721,56.65],[20210722,56.72],[20210723,57.3],[20210726,57.85],[20210727,57.83],[20210728,57.76],[20210729,57.61],[20210730,57.38],[20210802,57.18],[20210803,57.08],[20210804,57.43],[20210805,57.56],[20210806,57.89],[20210809,57.94],[20210810,57.92],[20210811,57.81],[20210812,57.8],[20210813,57.89],[20210816,57.88],[20210817,58.2],[20210818,58.11],[20210819,57.41],[20210820,57.7],[20210823,57.97],[20210824,57.96],[20210825,57.84],[20210826,57.69],[20210827,57.54],[20210830,57.71],[20210831,57.92],[20210901,58.03],[20210902,58.07],[20210903,57.92],[20210906,58.03],[20210907,57.97],[20210908,58.08],[20210909,57.99],[20210910,57.86],[20210913,57.94],[20210914,57.27],[20210915,57.15],[20210916,57.44],[20210917,57.23],[20210920,56.8],[20210921,56.41],[20210922,56.56],[20210923,56.92],[20210924,57.12],[20210927,57.01],[20210928,56.34],[20210929,55.53],[20210930,55.91],[20211001,55.22],[20211004,55.64],[20211005,55],[20211006,55.24],[20211007,55.65],[20211008,55.88],[20211011,55.59],[20211012,55.37],[20211013,55.39],[20211014,55.77],[20211015,56.36],[20211018,56.59],[20211019,56.58],[20211020,56.92],[20211021,56.77],[20211022,57.08],[20211025,57.13],[20211026,57.3],[20211027,57.43],[20211028,57.12],[20211029,57.13],[20211102,57.58],[20211103,57.89],[20211104,58.33],[20211105,58.63],[20211108,58.94],[20211109,58.74],[20211110,58.46],[20211111,58.65],[20211112,58.63],[20211115,59.16],[20211116,59.74],[20211117,60.22],[20211118,59.94],[20211119,59.98],[20211122,60.51],[20211123,59.9],[20211124,59.77],[20211125,60],[20211126,59.41],[20211129,58.48],[20211130,58.63],[20211201,57.72],[20211202,57.33],[20211203,58.11],[20211206,57.98],[20211207,59.15],[20211208,59.95],[20211209,59.84],[20211210,59.77],[20211213,60.14],[20211214,59.85],[20211215,59.47],[20211216,60.15],[20211217,59.73],[20211220,58.91],[20211221,58.59],[20211222,59.51],[20211223,60.07],[20211227,60.41],[20211228,60.95],[20211229,61.11],[20211230,61.15],[20211231,61.02],[20220103,60.97],[20220104,60.95],[20220105,60.55],[20220106,59.3],[20220107,59.15],[20220110,58.44],[20220111,57.93],[20220112,58.09],[20220113,57.63],[20220114,56.64],[20220117,56.68],[20220118,56.56],[20220119,56.16],[20220120,56.13],[20220121,55.64],[20220124,54.96],[20220125,55.13],[20220126,54.53],[20220127,54.46],[20220128,54.94],[20220131,56.07],[20220201,56.56],[20220202,56.53],[20220203,56.27],[20220204,54.38],[20220207,54.52],[20220208,54.31],[20220209,54.66],[20220210,55.19],[20220211,54.36],[20220214,53.44],[20220215,53.58],[20220216,53.8],[20220217,53.85],[20220218,53.04],[20220221,52.62],[20220222,52.49],[20220223,52.23],[20220224,51.78],[20220225,52.73],[20220228,53.6],[20220301,53.33],[20220302,53.11],[20220303,53.77],[20220304,53.56],[20220307,53.43],[20220308,51.77],[20220309,50.97],[20220310,52.03],[20220311,51.62],[20220314,51.01],[20220315,50.42],[20220316,51.89],[20220317,52.87],[20220318,53.34],[20220321,54.21],[20220322,54.01],[20220323,54.71],[20220324,53.61],[20220325,54.12],[20220328,54.32],[20220329,54.9],[20220330,55.28],[20220331,55.12],[20220401,54.78],[20220404,55.53],[20220405,56.12],[20220406,55.91],[20220407,55.46],[20220408,55.82],[20220411,55.39],[20220412,54.59],[20220413,54.28],[20220414,54.51],[20220419,53.95],[20220420,54.79],[20220421,54.83],[20220422,54.2],[20220425,53.01],[20220426,53.76],[20220427,52.88],[20220428,53.77],[20220429,54.66],[20220502,53.28],[20220503,53.32],[20220504,53.1],[20220505,53.98],[20220506,51.74],[20220510,49.99],[20220511,50.21],[20220512,49.99],[20220513,50.54],[20220516,51.44],[20220517,51.15],[20220518,51.56],[20220519,49.47],[20220520,49.33],[20220523,49.24],[20220524,49.5],[20220525,49.19],[20220527,50.39],[20220530,51.48],[20220531,51.71],[20220601,51.24],[20220602,50.91],[20220603,51.83],[20220607,51.57],[20220608,51.64],[20220609,51.4],[20220610,50.57],[20220613,49.68],[20220614,48.22],[20220615,47.79],[20220616,48.54],[20220617,47.47],[20220620,47.53],[20220621,47.59],[20220622,48.15],[20220624,49.53],[20220627,50.69],[20220628,50.28],[20220629,49.24],[20220630,49.8],[20220701,49.4],[20220704,50],[20220705,50.46],[20220706,51.53],[20220707,51.8],[20220708,52.2],[20220711,52.05],[20220712,52.06],[20220713,51.45],[20220714,51.44],[20220715,51.15],[20220718,51.55],[20220719,50.56],[20220720,52.02],[20220721,52.38],[20220722,53.3],[20220725,52.7],[20220726,52.83],[20220727,52.44],[20220728,53.81],[20220729,54.56],[20220801,54.69],[20220802,54.73],[20220803,54.62],[20220804,55.1],[20220805,54.9],[20220808,54.94],[20220809,54.69],[20220810,54.23],[20220811,54.91],[20220812,54.93],[20220816,56.41],[20220817,56.31],[20220818,55.95],[20220819,56.49],[20220822,55.95],[20220823,55.32],[20220824,55.1],[20220825,55.16],[20220826,55.55],[20220829,53.73],[20220830,53.3],[20220831,53.03],[20220901,52.51],[20220902,52.59],[20220905,52.28],[20220906,52.49],[20220907,52.25],[20220908,52.75],[20220909,52.85],[20220912,53.39],[20220913,53.74],[20220914,52.19],[20220915,52.36],[20220916,51.38],[20220919,50.78],[20220920,50.93],[20220921,50.76],[20220922,50.54],[20220923,50.28],[20220926,50.37],[20220927,50.3],[20220928,50.02],[20220929,50.23],[20220930,49.41],[20221003,48.44],[20221004,49.32],[20221005,50.34],[20221006,50.5],[20221007,50.51],[20221010,49.56],[20221011,49.16],[20221012,49.11],[20221013,48.99],[20221014,49.84],[20221017,48.87],[20221018,49.79],[20221019,50.28],[20221020,49.66],[20221021,49.31],[20221024,49.89],[20221025,50.2],[20221026,50.42],[20221027,49.79],[20221028,49.66],[20221031,50.65],[20221102,50.24],[20221103,49.47],[20221104,48.91],[20221107,49.09],[20221108,49.53],[20221109,49.59],[20221110,49.5],[20221111,50.72],[20221114,51.51],[20221115,50.55],[20221116,50.78],[20221117,50.72],[20221118,50.54],[20221121,51.28],[20221122,50.92],[20221123,51.39],[20221124,51.38],[20221125,51.49],[20221128,51.07],[20221129,51.11],[20221130,51.15],[20221201,52.42],[20221202,52.41],[20221205,52.42],[20221206,51.87],[20221207,51.52],[20221208,51.31],[20221209,51.68],[20221212,51.28],[20221213,51.95],[20221214,52.06],[20221215,51.99],[20221216,50.54],[20221219,50.38],[20221220,49.78],[20221221,50.25],[20221222,50.8],[20221223,50.36],[20221227,50.39],[20221228,50.45],[20221229,49.98],[20221230,50.51],[20230102,50.49],[20230103,51.28],[20230104,51.22],[20230105,51.45],[20230106,51.41],[20230109,51.6],[20230110,51.02],[20230111,51.7],[20230112,51.89],[20230113,51.63],[20230116,52.07],[20230117,52.08],[20230118,52.2],[20230119,51.32],[20230120,51.35],[20230123,51.89],[20230124,52.28],[20230125,51.68],[20230126,51.82],[20230127,51.74],[20230130,51.45],[20230131,51.5],[20230201,51.92],[20230202,52.65],[20230203,52.85],[20230206,53.26],[20230207,53.39],[20230208,53.77],[20230209,53.55],[20230210,52.52],[20230213,53.2],[20230214,53.72],[20230215,53.56],[20230216,53.72],[20230217,53.06],[20230220,53.12],[20230221,53.06],[20230222,52.65],[20230223,53.04],[20230224,52.78],[20230227,52.76],[20230228,52.44],[20230301,52.37],[20230302,51.92],[20230303,52.85],[20230306,53.29],[20230307,53.38],[20230308,53.08],[20230309,52.92],[20230310,52.51],[20230313,51.84],[20230314,51.61],[20230315,52.14],[20230316,52.85],[20230317,53.05],[20230320,52.74],[20230321,52.96],[20230322,53.11],[20230323,52.6],[20230324,52.92],[20230327,53.68],[20230328,53.16],[20230329,53.63],[20230330,53.95],[20230331,54.22],[20230403,54.74],[20230404,54.76],[20230405,54.44],[20230406,54.32],[20230411,54.43],[20230412,54.49],[20230413,54.34],[20230414,54.97],[20230417,55.27],[20230418,55.56],[20230419,55.21],[20230420,55.16],[20230421,55.33],[20230424,55.52],[20230425,55.31],[20230426,54.98],[20230427,55.2],[20230428,55.76],[20230502,56.04],[20230503,55.72],[20230504,54.62],[20230505,54.9],[20230508,55.36],[20230510,54.98],[20230511,55.49],[20230512,55.63],[20230515,55.77],[20230516,55.58],[20230517,55.57],[20230519,56.09],[20230522,55.82],[20230523,55.78],[20230524,54.57],[20230525,54.79],[20230526,54.69],[20230530,55.39],[20230531,54.82],[20230601,54.57],[20230602,54.83],[20230605,55.4],[20230606,55.32],[20230607,55.13],[20230608,54.68],[20230609,54.38],[20230612,55.07],[20230613,54.92],[20230614,55.22],[20230615,55.25],[20230616,55.86],[20230619,55.81],[20230620,55.61],[20230621,55.5],[20230622,54.73],[20230626,55.32],[20230627,54.98],[20230628,55.23],[20230629,55.58],[20230630,56.07],[20230703,56.26],[20230704,56.02],[20230705,55.89],[20230706,55.77],[20230707,55.49],[20230710,54.91],[20230711,54.94],[20230712,55.01],[20230713,55.3],[20230714,55.52],[20230717,55.27],[20230718,55.19],[20230719,55.64],[20230720,55.54],[20230721,55.83],[20230724,55.98],[20230725,56.32],[20230726,55.78],[20230727,56.36],[20230728,56.17],[20230731,56.66],[20230801,56.5],[20230802,56.01],[20230803,55.79],[20230804,55.71],[20230807,55.46],[20230808,56.35],[20230809,56.33],[20230810,56.21],[20230811,56.03],[20230814,56.21],[20230816,55.91],[20230817,55.67],[20230818,54.81],[20230821,55.14],[20230822,55.19],[20230823,55.38],[20230824,55.88],[20230825,55.25],[20230828,55.57],[20230829,55.86],[20230830,56.18],[20230831,56.25],[20230901,56.22],[20230904,56.59],[20230905,56.53],[20230906,56.2],[20230907,55.98],[20230908,56.1],[20230911,56.36],[20230912,56.44],[20230913,55.67],[20230914,56.1],[20230915,56.97],[20230918,56],[20230919,55.82],[20230920,55.87],[20230921,55.44],[20230922,55.01],[20230925,54.53],[20230926,54.49],[20230927,54.31],[20230928,54.1],[20230929,54.69],[20231002,54.46],[20231003,54.67],[20231004,53.78],[20231005,54.21],[20231006,54.05],[20231009,54.17],[20231010,54.38],[20231011,54.82],[20231012,54.88],[20231013,54.11],[20231016,54.31],[20231017,54.63],[20231018,54.65],[20231019,54.54],[20231020,53.81],[20231023,53.39],[20231024,53.91],[20231025,54.18],[20231026,53.35],[20231027,52.75],[20231030,52.84],[20231031,53.05],[20231102,53.97],[20231103,54.22],[20231106,54.33],[20231107,54.57],[20231108,55.12],[20231109,55.17],[20231110,54.39],[20231113,55.03],[20231114,54.98],[20231115,55.33],[20231116,55.16],[20231117,55.54],[20231120,55.28],[20231121,55.34],[20231122,55.78],[20231123,56.12],[20231124,56.15],[20231127,55.98],[20231128,55.59],[20231129,55.72],[20231130,55.78],[20231201,55.81],[20231204,56.25],[20231205,56.4],[20231206,56.58],[20231207,56.18],[20231208,56.45],[20231211,56.68],[20231212,56.78],[20231213,57.33],[20231214,57.54],[20231215,57.06],[20231218,57.04],[20231219,57.24],[20231220,57.46],[20231221,57.09],[20231222,56.98],[20231227,57.14],[20231228,56.93],[20231229,57.35],[20240102,57.19],[20240103,57.14],[20240104,56.81],[20240105,56.69],[20240108,56.66],[20240109,57.14],[20240110,57.39],[20240111,57.71],[20240112,57.63],[20240115,57.58],[20240116,57.83],[20240117,57.54],[20240118,57.54],[20240119,58.1],[20240122,58.15],[20240123,58.02],[20240124,58.67],[20240125,58.29],[20240126,59.07],[20240129,59.72],[20240130,60.02],[20240131,59.97],[20240201,60.25],[20240202,61.35],[20240205,61.9],[20240206,61.99],[20240207,62.05],[20240208,62.44],[20240209,62.47],[20240212,62.41],[20240213,62.08],[20240214,62.14],[20240215,62.47],[20240216,62.69],[20240219,62.34],[20240220,62.2],[20240221,62.04],[20240222,62.85],[20240223,63.19],[20240226,63.04],[20240227,62.64],[20240228,62.71],[20240229,62.53],[20240301,62.92],[20240304,63.19],[20240305,62.94],[20240306,62.44],[20240307,62.71],[20240308,63.23],[20240311,63.32],[20240312,62.89],[20240313,63.44],[20240314,63.73],[20240315,63.63],[20240318,63.23],[20240319,63.32],[20240320,63.6],[20240321,63.51],[20240322,63.82],[20240325,63.43],[20240326,63.48],[20240327,63.46],[20240328,63.9],[20240402,63.75],[20240403,63.25],[20240404,62.99],[20240405,62.5],[20240408,62.77],[20240409,62.56],[20240410,62.93],[20240411,62.96],[20240412,63.56],[20240415,63.11],[20240416,62.31],[20240417,62.64],[20240418,62.09],[20240419,61.92],[20240422,62.07],[20240423,62.53],[20240424,63.33],[20240425,61.98],[20240426,62.74],[20240429,62.45],[20240430,62.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190501,4719.62],[20190502,4698.04],[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.83],[20230914,6116.43],[20230915,6131.9],[20230916,6131.9],[20230917,6131.9],[20230918,6099.6],[20230919,6070.72],[20230920,6056.53],[20230921,5997.4],[20230922,5969.62],[20230923,5969.62],[20230924,5969.62],[20230925,5967.63],[20230926,5932.33],[20230927,5936.2],[20230928,5950.76],[20230929,5953.07],[20230930,5952.97],[20231001,5952.82],[20231002,5945.58],[20231003,5912.7],[20231004,5883.31],[20231005,5880.61],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.73],[20231010,5970.25],[20231011,5988.78],[20231012,5982.5],[20231013,5967.01],[20231014,5967.01],[20231015,5967.01],[20231016,5971.98],[20231017,5973.41],[20231018,5929.41],[20231019,5868.26],[20231020,5794.63],[20231021,5794.63],[20231022,5794.63],[20231023,5753.58],[20231024,5768.81],[20231025,5753.14],[20231026,5720.29],[20231027,5691.08],[20231028,5691.08],[20231029,5691.08],[20231030,5689.13],[20231031,5714.68],[20231101,5748.37],[20231102,5835.84],[20231103,5882.23],[20231104,5882.23],[20231105,5882.23],[20231106,5885.25],[20231107,5900.49],[20231108,5907.21],[20231109,5900.53],[20231110,5914.13],[20231111,5914.13],[20231112,5914.13],[20231113,5933.37],[20231114,5986.25],[20231115,6002],[20231116,5997],[20231117,6007.22],[20231118,6007.22],[20231119,6007.22],[20231120,6015.11],[20231121,6009.53],[20231122,6038.23],[20231123,6046.85],[20231124,6049.38],[20231125,6049.38],[20231126,6049.38],[20231127,6035.59],[20231128,6026.78],[20231129,6034.24],[20231130,6069.17],[20231201,6128.98],[20231202,6128.98],[20231203,6128.98],[20231204,6143.21],[20231205,6144.16],[20231206,6163.97],[20231207,6179.06],[20231208,6201.73],[20231209,6201.73],[20231210,6201.73],[20231211,6230.12],[20231212,6234.56],[20231213,6274.13],[20231214,6286.51],[20231215,6288.1],[20231216,6288.1],[20231217,6288.1],[20231218,6298],[20231219,6310.06],[20231220,6291.87],[20231221,6294.92],[20231222,6304.64],[20231223,6304.64],[20231224,6304.64],[20231225,6304.65],[20231226,6305.72],[20231227,6318.85],[20231228,6319.47],[20231229,6333.5],[20231230,6333.5],[20231231,6334],[20240101,6334],[20240102,6331.77],[20240103,6291.44],[20240104,6265.11],[20240105,6262.66],[20240106,6262.66],[20240107,6262.66],[20240108,6295.31],[20240109,6315.68],[20240110,6323.07],[20240111,6316.59],[20240112,6334.46],[20240113,6334.46],[20240114,6334.46],[20240115,6334.37],[20240116,6328],[20240117,6285.13],[20240118,6302.98],[20240119,6339.6],[20240120,6339.6],[20240121,6339.6],[20240122,6374.99],[20240123,6395.07],[20240124,6403.2],[20240125,6426.98],[20240126,6449.08],[20240127,6449.08],[20240128,6449.08],[20240129,6495.54],[20240130,6500.09],[20240131,6460.61],[20240201,6475.71],[20240202,6495.6],[20240203,6495.6],[20240204,6495.6],[20240205,6521.29],[20240206,6540.9],[20240207,6560.91],[20240208,6580],[20240209,6597.3],[20240210,6597.3],[20240211,6597.3],[20240212,6617.38],[20240213,6569.07],[20240214,6606.05],[20240215,6639.81],[20240216,6640.97],[20240217,6640.97],[20240218,6640.97],[20240219,6638.56],[20240220,6603.13],[20240221,6584.77],[20240222,6646.73],[20240223,6677.68],[20240224,6677.68],[20240225,6677.68],[20240226,6666.7],[20240227,6669.47],[20240228,6669.89],[20240229,6681.42],[20240301,6722.93],[20240302,6722.93],[20240303,6722.93],[20240304,6726.4],[20240305,6688.69],[20240306,6692.32],[20240307,6736.42],[20240308,6735.01],[20240309,6735.01],[20240310,6735.01],[20240311,6709.17],[20240312,6747.92],[20240313,6754.09],[20240314,6742.45],[20240315,6721.41],[20240316,6721.41],[20240317,6721.41],[20240318,6729.55],[20240319,6750.92],[20240320,6789.62],[20240321,6826.51],[20240322,6848.16],[20240323,6848.16],[20240324,6848.16],[20240325,6830.82],[20240326,6822.82],[20240327,6856.33],[20240328,6881.72],[20240329,6881.92],[20240330,6881.92],[20240331,6882.37],[20240401,6881.95],[20240402,6856.08],[20240403,6831.13],[20240404,6788.97],[20240405,6784.78],[20240406,6784.78],[20240407,6784.78],[20240408,6803.91],[20240409,6799.15],[20240410,6779.44],[20240411,6815.05],[20240412,6806.55],[20240413,6806.55],[20240414,6806.55],[20240415,6758.7],[20240416,6700.81],[20240417,6673.97],[20240418,6650.49],[20240419,6621.02],[20240420,6621.02],[20240421,6621.02],[20240422,6653.25],[20240423,6704.26],[20240424,6724.76],[20240425,6678.62],[20240426,6728.27],[20240427,6728.27],[20240428,6728.27],[20240429,6756.34],[20240430,6762.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.054,33€ |
2021 | 1.321,89€ |
2022 | 1.397,37€ |
2023 | 1.449,01€ |
2024 | 1.623,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,21% |
3 M | 4,11% |
6 M | 18,26% |
lfd. Jahr | 8,95% |
1 Jahr | 12,07% |
3 Jahre | 20,00% |
5 Jahre | 58,62% |
10 Jahre | 299,32% |
Entwicklung p.a. | 15,79% |
Wertentwicklung seit Auflage | 524,87% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.4326 | -3.308500 |
04.2020 - 04.2021 | 25.3778 | 30.481500 |
04.2021 - 04.2022 | 5.7096 | 1.991200 |
04.2022 - 04.2023 | 3.6956 | -5.112400 |
04.2023 - 04.2024 | 12.0661 | 16.715800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 13,15% | 12,98% | 12,85% |
Sharpe Ratio | 1,46 | 0,56 | 0,79 | 1,18 |
Tracking Error | 6,34% | 7,09% | 7,33% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,87 | 0,77 | 0,86 |
Treynor Ratio | 18,69 | 8,48 | 13,31 | 17,53 |
Die 10 größten Wertpapierbestände (01. 05. 2024)
Automatic Data Processing | k.A. |
Idexx | k.A. |
LOréal | k.A. |
LVMH | k.A. |
Meta Platforms | k.A. |
Microsoft | k.A. |
Novo Nordisk | k.A. |
Philip Morris | k.A. |
Stryker | k.A. |
Visa | k.A. |
Länderverteilung (01. 05. 2024)
USA | 71,10% |
Dänemark | 11,40% |
Frankreich | 10,70% |
Großbritannien | 4,00% |
Kasse | 1,40% |
Spanien | 1,40% |
Branchenverteilung (01. 05. 2024)
Gesundheit / Healthcare | 28,40% |
Konsumgüter nicht-zyklisch | 27,60% |
Konsumgüter zyklisch | 11,40% |
Informationstechnologie | 10,90% |
Telekommunikationsdienstleister | 9,90% |
Industrie / Investitionsgüter | 5,60% |
Finanzen | 4,70% |
Kasse | 1,40% |
Divers | 0,10% |
Assetverteilung (01. 05. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (01. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1790KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Terry Smith |
Fondsgesellschaft: | FundRock Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9.000,00 Mio. EUR |