Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KBZ0
ISIN: LU0690374029
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
62,87 €
1,51 € / 2,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0690374029","name":"Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc","currency":"EUR"},"ts":[[20201112,47.11],[20201113,46.69],[20201116,47.2],[20201117,47.26],[20201118,47.2],[20201119,46.74],[20201120,46.66],[20201123,46.34],[20201124,46.34],[20201125,46.74],[20201126,46.78],[20201127,46.72],[20201130,46.66],[20201201,46.64],[20201202,46.67],[20201203,46.34],[20201204,46.26],[20201207,46.75],[20201208,46.67],[20201209,46.84],[20201210,46.71],[20201211,46.53],[20201214,46.55],[20201215,46.49],[20201216,46.59],[20201217,46.88],[20201218,47.26],[20201221,47.2],[20201222,47.02],[20201223,47.18],[20201228,47.3],[20201229,47.58],[20201230,47.45],[20201231,47.27],[20210104,47.65],[20210105,46.88],[20210106,46.83],[20210107,46.78],[20210108,47.27],[20210111,47.86],[20210112,47.38],[20210113,47.04],[20210114,47.19],[20210115,46.87],[20210118,47.11],[20210119,46.92],[20210120,47.3],[20210121,47.62],[20210122,47.34],[20210125,47.34],[20210126,47.61],[20210127,47.6],[20210128,46.77],[20210129,46.94],[20210201,46.48],[20210202,47.38],[20210203,48.23],[20210204,48.04],[20210205,48.84],[20210208,49.03],[20210209,49.03],[20210210,49.06],[20210211,49.18],[20210212,49.48],[20210215,49.86],[20210216,49.78],[20210217,50.08],[20210218,49.86],[20210219,49.73],[20210222,49.01],[20210223,48.56],[20210224,48.5],[20210225,48.63],[20210226,48.18],[20210301,48.3],[20210302,49.26],[20210303,48.81],[20210304,48.07],[20210305,47.63],[20210308,48.51],[20210309,48.15],[20210310,48.94],[20210311,48.94],[20210312,49.58],[20210315,49.59],[20210316,49.8],[20210317,50.03],[20210318,49.77],[20210319,49.23],[20210322,48.91],[20210323,49.4],[20210324,49.35],[20210325,49.15],[20210326,49.38],[20210329,50.22],[20210330,50.43],[20210331,50.26],[20210401,50.39],[20210406,51.03],[20210407,50.88],[20210408,51.05],[20210409,51.45],[20210412,51.51],[20210413,51.66],[20210414,51.75],[20210415,51.45],[20210416,51.87],[20210419,52.01],[20210420,51.61],[20210421,51.82],[20210422,52.16],[20210423,51.97],[20210426,52.14],[20210427,52.16],[20210428,52.07],[20210429,51.71],[20210430,52.07],[20210503,51.89],[20210504,52.1],[20210505,51.68],[20210506,51.31],[20210507,51.67],[20210510,51.61],[20210511,51.05],[20210512,51.24],[20210514,51.15],[20210517,51.52],[20210518,51.25],[20210519,51.02],[20210520,51.14],[20210521,51.7],[20210525,52.11],[20210526,52.24],[20210527,52.28],[20210528,52.29],[20210531,52.35],[20210601,52.32],[20210602,52.29],[20210603,52.26],[20210604,52.48],[20210607,52.72],[20210608,52.67],[20210609,52.7],[20210610,52.74],[20210611,53.33],[20210614,53.49],[20210615,53.8],[20210616,53.78],[20210617,53.94],[20210618,54.56],[20210621,54.12],[20210622,54.56],[20210624,54.51],[20210625,54.58],[20210628,55],[20210629,55.32],[20210630,55.42],[20210701,55.33],[20210702,55.76],[20210705,55.9],[20210706,56.07],[20210707,56.27],[20210708,56.3],[20210709,56.09],[20210712,56.44],[20210713,56.51],[20210714,56.64],[20210715,56.77],[20210716,56.7],[20210719,56.53],[20210720,56.13],[20210721,56.65],[20210722,56.72],[20210723,57.3],[20210726,57.85],[20210727,57.83],[20210728,57.76],[20210729,57.61],[20210730,57.38],[20210802,57.18],[20210803,57.08],[20210804,57.43],[20210805,57.56],[20210806,57.89],[20210809,57.94],[20210810,57.92],[20210811,57.81],[20210812,57.8],[20210813,57.89],[20210816,57.88],[20210817,58.2],[20210818,58.11],[20210819,57.41],[20210820,57.7],[20210823,57.97],[20210824,57.96],[20210825,57.84],[20210826,57.69],[20210827,57.54],[20210830,57.71],[20210831,57.92],[20210901,58.03],[20210902,58.07],[20210903,57.92],[20210906,58.03],[20210907,57.97],[20210908,58.08],[20210909,57.99],[20210910,57.86],[20210913,57.94],[20210914,57.27],[20210915,57.15],[20210916,57.44],[20210917,57.23],[20210920,56.8],[20210921,56.41],[20210922,56.56],[20210923,56.92],[20210924,57.12],[20210927,57.01],[20210928,56.34],[20210929,55.53],[20210930,55.91],[20211001,55.22],[20211004,55.64],[20211005,55],[20211006,55.24],[20211007,55.65],[20211008,55.88],[20211011,55.59],[20211012,55.37],[20211013,55.39],[20211014,55.77],[20211015,56.36],[20211018,56.59],[20211019,56.58],[20211020,56.92],[20211021,56.77],[20211022,57.08],[20211025,57.13],[20211026,57.3],[20211027,57.43],[20211028,57.12],[20211029,57.13],[20211102,57.58],[20211103,57.89],[20211104,58.33],[20211105,58.63],[20211108,58.94],[20211109,58.74],[20211110,58.46],[20211111,58.65],[20211112,58.63],[20211115,59.16],[20211116,59.74],[20211117,60.22],[20211118,59.94],[20211119,59.98],[20211122,60.51],[20211123,59.9],[20211124,59.77],[20211125,60],[20211126,59.41],[20211129,58.48],[20211130,58.63],[20211201,57.72],[20211202,57.33],[20211203,58.11],[20211206,57.98],[20211207,59.15],[20211208,59.95],[20211209,59.84],[20211210,59.77],[20211213,60.14],[20211214,59.85],[20211215,59.47],[20211216,60.15],[20211217,59.73],[20211220,58.91],[20211221,58.59],[20211222,59.51],[20211223,60.07],[20211227,60.41],[20211228,60.95],[20211229,61.11],[20211230,61.15],[20211231,61.02],[20220103,60.97],[20220104,60.95],[20220105,60.55],[20220106,59.3],[20220107,59.15],[20220110,58.44],[20220111,57.93],[20220112,58.09],[20220113,57.63],[20220114,56.64],[20220117,56.68],[20220118,56.56],[20220119,56.16],[20220120,56.13],[20220121,55.64],[20220124,54.96],[20220125,55.13],[20220126,54.53],[20220127,54.46],[20220128,54.94],[20220131,56.07],[20220201,56.56],[20220202,56.53],[20220203,56.27],[20220204,54.38],[20220207,54.52],[20220208,54.31],[20220209,54.66],[20220210,55.19],[20220211,54.36],[20220214,53.44],[20220215,53.58],[20220216,53.8],[20220217,53.85],[20220218,53.04],[20220221,52.62],[20220222,52.49],[20220223,52.23],[20220224,51.78],[20220225,52.73],[20220228,53.6],[20220301,53.33],[20220302,53.11],[20220303,53.77],[20220304,53.56],[20220307,53.43],[20220308,51.77],[20220309,50.97],[20220310,52.03],[20220311,51.62],[20220314,51.01],[20220315,50.42],[20220316,51.89],[20220317,52.87],[20220318,53.34],[20220321,54.21],[20220322,54.01],[20220323,54.71],[20220324,53.61],[20220325,54.12],[20220328,54.32],[20220329,54.9],[20220330,55.28],[20220331,55.12],[20220401,54.78],[20220404,55.53],[20220405,56.12],[20220406,55.91],[20220407,55.46],[20220408,55.82],[20220411,55.39],[20220412,54.59],[20220413,54.28],[20220414,54.51],[20220419,53.95],[20220420,54.79],[20220421,54.83],[20220422,54.2],[20220425,53.01],[20220426,53.76],[20220427,52.88],[20220428,53.77],[20220429,54.66],[20220502,53.28],[20220503,53.32],[20220504,53.1],[20220505,53.98],[20220506,51.74],[20220510,49.99],[20220511,50.21],[20220512,49.99],[20220513,50.54],[20220516,51.44],[20220517,51.15],[20220518,51.56],[20220519,49.47],[20220520,49.33],[20220523,49.24],[20220524,49.5],[20220525,49.19],[20220527,50.39],[20220530,51.48],[20220531,51.71],[20220601,51.24],[20220602,50.91],[20220603,51.83],[20220607,51.57],[20220608,51.64],[20220609,51.4],[20220610,50.57],[20220613,49.68],[20220614,48.22],[20220615,47.79],[20220616,48.54],[20220617,47.47],[20220620,47.53],[20220621,47.59],[20220622,48.15],[20220624,49.53],[20220627,50.69],[20220628,50.28],[20220629,49.24],[20220630,49.8],[20220701,49.4],[20220704,50],[20220705,50.46],[20220706,51.53],[20220707,51.8],[20220708,52.2],[20220711,52.05],[20220712,52.06],[20220713,51.45],[20220714,51.44],[20220715,51.15],[20220718,51.55],[20220719,50.56],[20220720,52.02],[20220721,52.38],[20220722,53.3],[20220725,52.7],[20220726,52.83],[20220727,52.44],[20220728,53.81],[20220729,54.56],[20220801,54.69],[20220802,54.73],[20220803,54.62],[20220804,55.1],[20220805,54.9],[20220808,54.94],[20220809,54.69],[20220810,54.23],[20220811,54.91],[20220812,54.93],[20220816,56.41],[20220817,56.31],[20220818,55.95],[20220819,56.49],[20220822,55.95],[20220823,55.32],[20220824,55.1],[20220825,55.16],[20220826,55.55],[20220829,53.73],[20220830,53.3],[20220831,53.03],[20220901,52.51],[20220902,52.59],[20220905,52.28],[20220906,52.49],[20220907,52.25],[20220908,52.75],[20220909,52.85],[20220912,53.39],[20220913,53.74],[20220914,52.19],[20220915,52.36],[20220916,51.38],[20220919,50.78],[20220920,50.93],[20220921,50.76],[20220922,50.54],[20220923,50.28],[20220926,50.37],[20220927,50.3],[20220928,50.02],[20220929,50.23],[20220930,49.41],[20221003,48.44],[20221004,49.32],[20221005,50.34],[20221006,50.5],[20221007,50.51],[20221010,49.56],[20221011,49.16],[20221012,49.11],[20221013,48.99],[20221014,49.84],[20221017,48.87],[20221018,49.79],[20221019,50.28],[20221020,49.66],[20221021,49.31],[20221024,49.89],[20221025,50.2],[20221026,50.42],[20221027,49.79],[20221028,49.66],[20221031,50.65],[20221102,50.24],[20221103,49.47],[20221104,48.91],[20221107,49.09],[20221108,49.53],[20221109,49.59],[20221110,49.5],[20221111,50.72],[20221114,51.51],[20221115,50.55],[20221116,50.78],[20221117,50.72],[20221118,50.54],[20221121,51.28],[20221122,50.92],[20221123,51.39],[20221124,51.38],[20221125,51.49],[20221128,51.07],[20221129,51.11],[20221130,51.15],[20221201,52.42],[20221202,52.41],[20221205,52.42],[20221206,51.87],[20221207,51.52],[20221208,51.31],[20221209,51.68],[20221212,51.28],[20221213,51.95],[20221214,52.06],[20221215,51.99],[20221216,50.54],[20221219,50.38],[20221220,49.78],[20221221,50.25],[20221222,50.8],[20221223,50.36],[20221227,50.39],[20221228,50.45],[20221229,49.98],[20221230,50.51],[20230102,50.49],[20230103,51.28],[20230104,51.22],[20230105,51.45],[20230106,51.41],[20230109,51.6],[20230110,51.02],[20230111,51.7],[20230112,51.89],[20230113,51.63],[20230116,52.07],[20230117,52.08],[20230118,52.2],[20230119,51.32],[20230120,51.35],[20230123,51.89],[20230124,52.28],[20230125,51.68],[20230126,51.82],[20230127,51.74],[20230130,51.45],[20230131,51.5],[20230201,51.92],[20230202,52.65],[20230203,52.85],[20230206,53.26],[20230207,53.39],[20230208,53.77],[20230209,53.55],[20230210,52.52],[20230213,53.2],[20230214,53.72],[20230215,53.56],[20230216,53.72],[20230217,53.06],[20230220,53.12],[20230221,53.06],[20230222,52.65],[20230223,53.04],[20230224,52.78],[20230227,52.76],[20230228,52.44],[20230301,52.37],[20230302,51.92],[20230303,52.85],[20230306,53.29],[20230307,53.38],[20230308,53.08],[20230309,52.92],[20230310,52.51],[20230313,51.84],[20230314,51.61],[20230315,52.14],[20230316,52.85],[20230317,53.05],[20230320,52.74],[20230321,52.96],[20230322,53.11],[20230323,52.6],[20230324,52.92],[20230327,53.68],[20230328,53.16],[20230329,53.63],[20230330,53.95],[20230331,54.22],[20230403,54.74],[20230404,54.76],[20230405,54.44],[20230406,54.32],[20230411,54.43],[20230412,54.49],[20230413,54.34],[20230414,54.97],[20230417,55.27],[20230418,55.56],[20230419,55.21],[20230420,55.16],[20230421,55.33],[20230424,55.52],[20230425,55.31],[20230426,54.98],[20230427,55.2],[20230428,55.76],[20230502,56.04],[20230503,55.72],[20230504,54.62],[20230505,54.9],[20230508,55.36],[20230510,54.98],[20230511,55.49],[20230512,55.63],[20230515,55.77],[20230516,55.58],[20230517,55.57],[20230519,56.09],[20230522,55.82],[20230523,55.78],[20230524,54.57],[20230525,54.79],[20230526,54.69],[20230530,55.39],[20230531,54.82],[20230601,54.57],[20230602,54.83],[20230605,55.4],[20230606,55.32],[20230607,55.13],[20230608,54.68],[20230609,54.38],[20230612,55.07],[20230613,54.92],[20230614,55.22],[20230615,55.25],[20230616,55.86],[20230619,55.81],[20230620,55.61],[20230621,55.5],[20230622,54.73],[20230626,55.32],[20230627,54.98],[20230628,55.23],[20230629,55.58],[20230630,56.07],[20230703,56.26],[20230704,56.02],[20230705,55.89],[20230706,55.77],[20230707,55.49],[20230710,54.91],[20230711,54.94],[20230712,55.01],[20230713,55.3],[20230714,55.52],[20230717,55.27],[20230718,55.19],[20230719,55.64],[20230720,55.54],[20230721,55.83],[20230724,55.98],[20230725,56.32],[20230726,55.78],[20230727,56.36],[20230728,56.17],[20230731,56.66],[20230801,56.5],[20230802,56.01],[20230803,55.79],[20230804,55.71],[20230807,55.46],[20230808,56.35],[20230809,56.33],[20230810,56.21],[20230811,56.03],[20230814,56.21],[20230816,55.91],[20230817,55.67],[20230818,54.81],[20230821,55.14],[20230822,55.19],[20230823,55.38],[20230824,55.88],[20230825,55.25],[20230828,55.57],[20230829,55.86],[20230830,56.18],[20230831,56.25],[20230901,56.22],[20230904,56.59],[20230905,56.53],[20230906,56.2],[20230907,55.98],[20230908,56.1],[20230911,56.36],[20230912,56.44],[20230913,55.67],[20230914,56.1],[20230915,56.97],[20230918,56],[20230919,55.82],[20230920,55.87],[20230921,55.44],[20230922,55.01],[20230925,54.53],[20230926,54.49],[20230927,54.31],[20230928,54.1],[20230929,54.69],[20231002,54.46],[20231003,54.67],[20231004,53.78],[20231005,54.21],[20231006,54.05],[20231009,54.17],[20231010,54.38],[20231011,54.82],[20231012,54.88],[20231013,54.11],[20231016,54.31],[20231017,54.63],[20231018,54.65],[20231019,54.54],[20231020,53.81],[20231023,53.39],[20231024,53.91],[20231025,54.18],[20231026,53.35],[20231027,52.75],[20231030,52.84],[20231031,53.05],[20231102,53.97],[20231103,54.22],[20231106,54.33],[20231107,54.57],[20231108,55.12],[20231109,55.17],[20231110,54.39],[20231113,55.03],[20231114,54.98],[20231115,55.33],[20231116,55.16],[20231117,55.54],[20231120,55.28],[20231121,55.34],[20231122,55.78],[20231123,56.12],[20231124,56.15],[20231127,55.98],[20231128,55.59],[20231129,55.72],[20231130,55.78],[20231201,55.81],[20231204,56.25],[20231205,56.4],[20231206,56.58],[20231207,56.18],[20231208,56.45],[20231211,56.68],[20231212,56.78],[20231213,57.33],[20231214,57.54],[20231215,57.06],[20231218,57.04],[20231219,57.24],[20231220,57.46],[20231221,57.09],[20231222,56.98],[20231227,57.14],[20231228,56.93],[20231229,57.35],[20240102,57.19],[20240103,57.14],[20240104,56.81],[20240105,56.69],[20240108,56.66],[20240109,57.14],[20240110,57.39],[20240111,57.71],[20240112,57.63],[20240115,57.58],[20240116,57.83],[20240117,57.54],[20240118,57.54],[20240119,58.1],[20240122,58.15],[20240123,58.02],[20240124,58.67],[20240125,58.29],[20240126,59.07],[20240129,59.72],[20240130,60.02],[20240131,59.97],[20240201,60.25],[20240202,61.35],[20240205,61.9],[20240206,61.99],[20240207,62.05],[20240208,62.44],[20240209,62.47],[20240212,62.41],[20240213,62.08],[20240214,62.14],[20240215,62.47],[20240216,62.69],[20240219,62.34],[20240220,62.2],[20240221,62.04],[20240222,62.85],[20240223,63.19],[20240226,63.04],[20240227,62.64],[20240228,62.71],[20240229,62.53],[20240301,62.92],[20240304,63.19],[20240305,62.94],[20240306,62.44],[20240307,62.71],[20240308,63.23],[20240311,63.32],[20240312,62.89],[20240313,63.44],[20240314,63.73],[20240315,63.63],[20240318,63.23],[20240319,63.32],[20240320,63.6],[20240321,63.51],[20240322,63.82],[20240325,63.43],[20240326,63.48],[20240327,63.46],[20240328,63.9],[20240402,63.75],[20240403,63.25],[20240404,62.99],[20240405,62.5],[20240408,62.77],[20240409,62.56],[20240410,62.93],[20240411,62.96],[20240412,63.56],[20240415,63.11],[20240416,62.31],[20240417,62.64],[20240418,62.09],[20240419,61.92],[20240422,62.07],[20240423,62.53],[20240424,63.33],[20240425,61.98],[20240426,62.74],[20240429,62.45],[20240430,62.49],[20240502,62.17],[20240503,61.68],[20240506,62.13],[20240507,62.26],[20240508,62.92],[20240510,63.48],[20240513,64.11],[20240514,63.85],[20240515,63.82],[20240516,64.25],[20240517,64.36],[20240521,64.04],[20240522,64.15],[20240523,64.59],[20240524,63.82],[20240527,63.72],[20240528,63.66],[20240529,62.93],[20240530,62.76],[20240531,62.41],[20240603,63.01],[20240604,62.84],[20240605,63.53],[20240606,63.99],[20240607,64.07],[20240610,64.6],[20240611,64.56],[20240612,64.8],[20240613,64.6],[20240614,64.48],[20240617,64.87],[20240618,64.79],[20240619,64.6],[20240620,64.9],[20240621,64.83],[20240624,64.84],[20240625,65.07],[20240626,65.03],[20240627,64.72],[20240628,64.46],[20240701,63.76],[20240702,63.36],[20240703,63.63],[20240704,63.37],[20240705,63.37],[20240708,63.94],[20240709,63.59],[20240710,63.25],[20240711,63.56],[20240712,63.29],[20240715,63.52],[20240716,63.05],[20240717,62.62],[20240718,62.92],[20240719,62.37],[20240722,62.69],[20240723,63.1],[20240724,62.22],[20240725,61.72],[20240726,61.86],[20240729,62.4],[20240730,62.49],[20240731,62.63],[20240801,63.3],[20240802,62.47],[20240805,60.37],[20240806,60.76],[20240807,61.62],[20240808,60.9],[20240809,62.06],[20240812,62.19],[20240813,61.75],[20240814,62.09],[20240816,63.03],[20240819,62.77],[20240820,62.96],[20240821,62.87],[20240822,63.15],[20240823,63.29],[20240826,62.96],[20240827,62.63],[20240828,63.13],[20240829,63.31],[20240830,63.81],[20240902,63.76],[20240903,63.93],[20240904,63.19],[20240905,62.95],[20240906,62.46],[20240909,62.89],[20240910,62.92],[20240911,63.09],[20240912,63.46],[20240913,63.46],[20240916,63.82],[20240917,63.9],[20240918,63.59],[20240919,63.96],[20240920,63.81],[20240923,63.64],[20240924,63.66],[20240925,63.51],[20240926,64.02],[20240927,64.09],[20240930,63.91],[20241001,64.49],[20241002,64.09],[20241003,63.87],[20241004,63.79],[20241007,64.17],[20241008,63.6],[20241009,64.11],[20241010,64.46],[20241011,64.47],[20241014,64.87],[20241015,65.13],[20241016,64.79],[20241017,65.01],[20241018,64.89],[20241021,64.84],[20241022,64.52],[20241023,65.08],[20241024,64.86],[20241025,64.43],[20241028,64.4],[20241029,64.36],[20241030,64.53],[20241031,63.55],[20241104,63.63],[20241105,63.46],[20241106,65.42],[20241107,64.9],[20241108,64.88],[20241111,65.9],[20241112,65.73],[20241113,65.56],[20241114,66.31],[20241115,65.34],[20241118,64.96],[20241119,64.62],[20241120,64.95],[20241121,65.05],[20241122,65.95],[20241125,66.18],[20241126,66.4],[20241127,66.47],[20241128,66.41],[20241129,66.29],[20241202,66.89],[20241203,67.42],[20241204,67.49],[20241205,67.41],[20241206,67.22],[20241209,67.67],[20241210,67.85],[20241211,67.93],[20241212,68.03],[20241213,67.95],[20241216,67.6],[20241217,67.52],[20241218,67.56],[20241219,66.45],[20241220,64.85],[20241223,65.7],[20241227,65.97],[20241230,65.53],[20241231,65.25],[20250102,65.73],[20250103,65.47],[20250106,65.45],[20250107,65.21],[20250108,65.49],[20250109,65.67],[20250110,65.79],[20250113,65.29],[20250114,65.68],[20250115,65.26],[20250116,66.05],[20250117,66.43],[20250120,66.24],[20250121,66.22],[20250122,66.79],[20250123,67.03],[20250124,67.65],[20250127,66.32],[20250128,68.55],[20250129,68.45],[20250130,68.29],[20250131,68.94],[20250203,68.29],[20250204,68.87],[20250205,68.26],[20250206,69.07],[20250207,69.49],[20250210,69.57],[20250211,69.22],[20250212,68.76],[20250213,68.25],[20250214,68.17],[20250217,67.66],[20250218,67.83],[20250219,68.06],[20250220,68.17],[20250221,68.3],[20250224,68.28],[20250225,68.2],[20250226,68.36],[20250227,68.37],[20250228,68.07],[20250303,68.53],[20250304,67.57],[20250305,66.54],[20250306,65.72],[20250307,65.03],[20250310,64.48],[20250311,63.55],[20250312,62.83],[20250313,62.38],[20250314,62.02],[20250317,62.61],[20250318,62.99],[20250319,62.57],[20250320,62.88],[20250321,62.28],[20250324,62.81],[20250325,63.22],[20250326,62.95],[20250327,62.53],[20250328,62.73],[20250331,61.06],[20250401,62.03],[20250402,61.9],[20250403,59.82],[20250404,58.37],[20250407,55.52],[20250408,57.1],[20250409,55.06],[20250410,58.34],[20250411,56.55],[20250414,57.29],[20250415,57.42],[20250416,56.47],[20250417,56.07],[20250422,55.05],[20250423,57.33],[20250424,57.44],[20250425,58.2],[20250428,58.31],[20250429,58.27],[20250430,58.83],[20250502,59.91],[20250505,60.35],[20250506,60.34],[20250507,60.23],[20250508,60.86],[20250512,62.51],[20250513,62.89],[20250514,62.39],[20250515,62.03],[20250516,62.86],[20250519,62.27],[20250520,63.25],[20250521,62.47],[20250522,62.19],[20250523,61.98],[20250526,62.02],[20250527,62.33],[20250528,62.84],[20250530,62.63],[20250602,62.07],[20250603,62.39],[20250604,62.93],[20250605,63.11],[20250606,62.9],[20250610,63.18],[20250611,63.31],[20250612,62.31],[20250613,62.28],[20250616,62.06],[20250617,61.65],[20250618,61.79],[20250619,61.43],[20250620,61.21],[20250624,61.59],[20250625,61.56],[20250626,60.76],[20250627,61.32],[20250630,61.87],[20250701,61.36],[20250702,61.85],[20250703,61.67],[20250704,61.76],[20250707,62.16],[20250708,62.07],[20250709,62.23],[20250710,62.41],[20250711,62.35],[20250714,61.72],[20250715,61.84],[20250716,61.43],[20250717,61.53],[20250718,61.4],[20250721,61.17],[20250722,60.81],[20250723,61.2],[20250724,61.41],[20250725,61.54],[20250728,62.38],[20250729,62.47],[20250730,61.89],[20250731,63.13],[20250801,61.27],[20250804,60.7],[20250805,61.7],[20250806,60.84],[20250807,60.92],[20250808,60.81],[20250811,60.96],[20250812,60.83],[20250813,61.21],[20250814,61.62],[20250818,61.67],[20250819,61.58],[20250820,61.99],[20250821,62],[20250822,62.18],[20250825,62.3],[20250826,62.1],[20250827,62.37],[20250828,62.17],[20250829,62.02],[20250901,62.02],[20250902,62.02],[20250903,62.22],[20250904,62.06],[20250905,62.13],[20250908,61.97],[20250909,61.92],[20250910,62.14],[20250911,61.46],[20250912,61.77],[20250915,61.66],[20250916,61.39],[20250917,61.16],[20250918,61.8],[20250919,61.88],[20250922,61.54],[20250923,61.34],[20250924,61.15],[20250925,60.57],[20250926,60.61],[20250929,60.78],[20250930,60.35],[20251001,60.78],[20251002,61.26],[20251003,61.6],[20251006,61.97],[20251007,62.02],[20251008,62.1],[20251009,62.24],[20251010,62.18],[20251013,61.7],[20251014,61.17],[20251015,62.11],[20251016,62.01],[20251017,61.35],[20251020,62.31],[20251021,62.96],[20251022,62.92],[20251023,63.19],[20251024,63.22],[20251027,63.42],[20251028,63.14],[20251029,62.75],[20251030,62.01],[20251031,61.87],[20251103,62.24],[20251104,61.83],[20251105,62.33],[20251106,62.31],[20251107,61.42],[20251110,62.26],[20251111,61.94]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.244,43€ |
| 2022 | 1.076,25€ |
| 2023 | 1.182,73€ |
| 2024 | 1.429,32€ |
| 2025 | 1.367,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 3,36% |
| 6 M | 0,58% |
| lfd. Jahr | -3,64% |
| 1 Jahr | -4,35% |
| 3 Jahre | 23,96% |
| 5 Jahre | 33,45% |
| 10 Jahre | 156,56% |
| Entwicklung p.a. | 13,99% |
| Wertentwicklung seit Auflage | 528,74% |
Anlageziel ist eine langfristige Wertsteigerung durch die globale Anlage in Aktien. Der Fonds verfolgt den Ansatz, in die von ihm ausgewählten Aktien langfristig anzulegen, und wendet keine kurzfristigen Handelsstrategien an. Der Fonds hat strikte Anlagekriterien für die Auswahl von Wertpapieren für sein Anlageportfolio und fördert ökologische und/oder soziale Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | k.A. |
| Automatic Data Processing | k.A. |
| Idexx | k.A. |
| L Oréal | k.A. |
| Marriott | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.4433 | 28.533900 |
| 11.2021 - 11.2022 | -13.515 | -11.979500 |
| 11.2022 - 11.2023 | 9.8936 | 1.275200 |
| 11.2023 - 11.2024 | 20.8494 | 25.299000 |
| 11.2024 - 11.2025 | -4.351 | 6.028400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,11% | 11,51% | 12,91% | 12,55% |
| Sharpe Ratio | -0,31 | 0,34 | 0,41 | 0,74 |
| Tracking Error | 6,07% | 7,05% | 6,90% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,87 | 0,90 | 0,86 |
| Treynor Ratio | -4,19 | 4,56 | 5,87 | 10,80 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Alphabet | k.A. |
| Automatic Data Processing | k.A. |
| Idexx | k.A. |
| L Oréal | k.A. |
| Marriott | k.A. |
| Meta Platforms | k.A. |
| Microsoft | k.A. |
| Stryker | k.A. |
| Unilever | k.A. |
| Visa | k.A. |
Länderverteilung (13. 11. 2025)
| USA | 73,20% |
| Frankreich | 10,00% |
| Dänemark | 5,70% |
| Großbritannien | 4,60% |
| Kasse | 2,50% |
| Spanien | 2,40% |
| Schweden | 1,60% |
Branchenverteilung (13. 11. 2025)
| Gesundheit / Healthcare | 28,20% |
| Konsumgüter nicht-zyklisch | 20,60% |
| Konsumgüter zyklisch | 12,60% |
| Telekommunikationsdienstleister | 11,70% |
| Informationstechnologie | 11,30% |
| Industrie / Investitionsgüter | 8,30% |
| Finanzen | 4,80% |
| Kasse | 2,50% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2403KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1967KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Terry Smith |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.500,00 Mio. EUR |