Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974261
ISIN: LU0067889476
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
53,06 $
-0,32 $ / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0067889476","name":"Davis Global Fund A","currency":"EUR"},"ts":[[20190426,35.74],[20190429,35.85],[20190430,35.27],[20190502,34.94],[20190503,35.54],[20190506,34.82],[20190507,34.05],[20190508,33.99],[20190510,33.69],[20190513,32.57],[20190514,33.06],[20190515,33.54],[20190516,33.54],[20190517,33.05],[20190520,32.58],[20190521,33.08],[20190522,32.69],[20190523,32.07],[20190524,31.99],[20190528,31.82],[20190529,31.77],[20190531,31.44],[20190603,31.25],[20190604,31.77],[20190605,31.57],[20190606,31.53],[20190607,31.93],[20190611,32.18],[20190612,31.77],[20190613,32.16],[20190614,31.93],[20190617,32.05],[20190618,32.78],[20190619,32.87],[20190620,32.86],[20190621,32.92],[20190624,32.72],[20190625,32.31],[20190626,32.79],[20190627,32.97],[20190628,33.18],[20190701,33.68],[20190702,33.66],[20190703,33.74],[20190705,33.55],[20190708,32.92],[20190709,32.94],[20190710,33.09],[20190711,33.07],[20190712,33.28],[20190715,33.35],[20190716,33.25],[20190717,33.01],[20190718,33.13],[20190719,33.16],[20190722,33.36],[20190723,34.45],[20190724,34.72],[20190725,34.39],[20190726,34.5],[20190729,34.34],[20190730,34.07],[20190731,33.83],[20190801,33.4],[20190802,32.76],[20190805,31.47],[20190806,31.92],[20190807,31.95],[20190808,32.54],[20190809,32.18],[20190812,31.84],[20190813,32.37],[20190814,31.5],[20190816,32.44],[20190819,32.68],[20190820,32.6],[20190821,32.67],[20190822,32.57],[20190823,31.94],[20190826,31.92],[20190827,31.93],[20190828,32.18],[20190829,32.75],[20190830,32.98],[20190903,32.81],[20190904,33.1],[20190905,33.77],[20190906,33.76],[20190909,34.1],[20190910,33.89],[20190911,34.43],[20190912,34.76],[20190913,34.52],[20190916,34.75],[20190917,34.57],[20190918,34.35],[20190919,34.35],[20190920,34.23],[20190923,34.27],[20190924,33.48],[20190925,33.71],[20190926,33.73],[20190927,33.32],[20190930,33.67],[20191001,33.32],[20191002,32.74],[20191003,32.94],[20191004,33.08],[20191007,33],[20191008,32.26],[20191009,32.6],[20191010,32.83],[20191011,33.38],[20191014,33.39],[20191015,33.93],[20191016,33.89],[20191017,33.76],[20191018,33.37],[20191021,33.66],[20191022,33.41],[20191023,33.49],[20191024,33.95],[20191025,34.23],[20191028,34.6],[20191029,34.4],[20191030,34.36],[20191031,34.08],[20191104,35.02],[20191105,35.33],[20191106,35.35],[20191107,35.76],[20191108,35.67],[20191111,35.55],[20191112,35.58],[20191113,35.33],[20191114,35.39],[20191115,35.59],[20191118,35.41],[20191119,35.27],[20191120,34.95],[20191121,34.79],[20191122,35.09],[20191125,35.67],[20191126,35.67],[20191127,35.92],[20191129,35.52],[20191202,35.1],[20191203,34.52],[20191204,34.74],[20191205,34.92],[20191206,35.26],[20191209,35.32],[20191210,35.31],[20191211,35.65],[20191212,35.94],[20191213,35.88],[20191216,36.3],[20191217,36.57],[20191218,36.81],[20191219,36.71],[20191220,36.87],[20191223,37.13],[20191224,37.19],[20191227,37.13],[20191230,36.82],[20191231,36.68],[20200102,37.66],[20200103,37.58],[20200106,37.49],[20200107,37.73],[20200108,37.98],[20200109,38.29],[20200110,38.27],[20200113,38.5],[20200114,38.46],[20200115,38.31],[20200116,38.45],[20200117,38.65],[20200121,38.23],[20200122,38.5],[20200123,38.08],[20200124,37.78],[20200127,36.76],[20200128,37.36],[20200129,37.39],[20200130,36.97],[20200131,36.54],[20200203,36.97],[20200204,37.89],[20200205,38.2],[20200206,38.44],[20200207,38.3],[20200210,38.54],[20200211,39.1],[20200212,39.38],[20200213,39.48],[20200214,39.59],[20200218,39.33],[20200219,39.77],[20200220,39.48],[20200221,38.89],[20200224,37.54],[20200225,36.8],[20200226,36.67],[20200227,35.21],[20200228,34.77],[20200302,35.33],[20200303,34.7],[20200304,35.33],[20200305,34.34],[20200306,32.74],[20200309,29.88],[20200310,31.01],[20200311,29.91],[20200312,27.55],[20200313,29.27],[20200316,26.29],[20200317,27.18],[20200318,25.77],[20200319,26.77],[20200320,26.56],[20200323,25.96],[20200324,28.19],[20200325,28.91],[20200326,29.8],[20200327,28.5],[20200330,28.55],[20200331,28.71],[20200401,27.74],[20200402,27.8],[20200403,27.84],[20200406,29.49],[20200407,29.73],[20200408,30.09],[20200409,30.59],[20200414,30.6],[20200415,30.14],[20200416,30.25],[20200417,30.95],[20200420,30.68],[20200421,30.01],[20200422,30.59],[20200423,30.91],[20200424,30.99],[20200427,31.51],[20200428,31.62],[20200429,33.1],[20200430,32.52],[20200504,30.94],[20200505,31.49],[20200506,31.47],[20200507,31.92],[20200508,32.48],[20200511,32.46],[20200512,32.12],[20200513,31.52],[20200514,31.96],[20200515,31.82],[20200518,33.16],[20200519,32.88],[20200520,33.21],[20200522,32.46],[20200526,33.29],[20200527,33.59],[20200528,33.28],[20200529,33.26],[20200602,34.14],[20200603,34.89],[20200604,34.87],[20200605,35.37],[20200608,35.95],[20200609,35.66],[20200610,35.25],[20200611,33.61],[20200612,33.94],[20200615,34.38],[20200616,34.75],[20200617,35.11],[20200618,35.06],[20200619,34.93],[20200622,35.24],[20200624,34.61],[20200625,34.88],[20200626,33.93],[20200629,33.98],[20200630,34.54],[20200701,34.79],[20200702,35.1],[20200706,36.01],[20200707,35.61],[20200708,36.47],[20200709,36.28],[20200710,36.82],[20200713,36.27],[20200714,36.04],[20200715,36.19],[20200716,36.07],[20200717,35.94],[20200720,36.55],[20200721,36.87],[20200722,36.25],[20200723,35.84],[20200724,35.37],[20200727,35.09],[20200728,34.97],[20200729,35.22],[20200730,34.91],[20200731,34.63],[20200803,35.52],[20200804,35.45],[20200805,35.72],[20200806,35.66],[20200807,35.38],[20200810,35.59],[20200811,35.67],[20200812,36.19],[20200813,35.87],[20200814,35.82],[20200817,35.99],[20200818,35.97],[20200819,35.67],[20200820,35.92],[20200821,36.5],[20200824,36.78],[20200825,37.21],[20200826,37.75],[20200827,37.7],[20200828,37.53],[20200831,37.14],[20200901,37.37],[20200902,37.96],[20200903,37.11],[20200904,36.84],[20200908,35.83],[20200909,36.3],[20200910,35.66],[20200911,35.74],[20200914,36.12],[20200915,36.35],[20200916,36.26],[20200917,36.24],[20200918,35.85],[20200921,35.23],[20200922,35.53],[20200923,35.21],[20200924,35.23],[20200925,35.45],[20200928,35.85],[20200929,35.71],[20200930,36.19],[20201001,36.38],[20201002,36.39],[20201005,36.83],[20201006,36.85],[20201007,37.38],[20201008,37.76],[20201009,37.96],[20201012,38.54],[20201013,38.24],[20201014,38.03],[20201015,37.9],[20201016,38],[20201019,37.67],[20201020,38.14],[20201021,37.9],[20201022,37.95],[20201023,38],[20201026,37.58],[20201027,37.58],[20201028,36.97],[20201029,37.29],[20201030,37.15],[20201102,37.96],[20201103,38.04],[20201104,39.19],[20201105,39.63],[20201106,39.86],[20201109,39.98],[20201110,39.5],[20201111,39.67],[20201112,39.62],[20201113,40.28],[20201116,40.43],[20201117,40.29],[20201118,40.11],[20201119,40.56],[20201120,40.53],[20201123,40.78],[20201124,41.74],[20201125,41.57],[20201127,41.27],[20201130,40.37],[20201201,40.8],[20201202,40.44],[20201203,40.56],[20201204,40.6],[20201207,40.53],[20201208,40.66],[20201209,40.58],[20201210,40.61],[20201211,40.41],[20201214,39.94],[20201215,40.3],[20201216,40.51],[20201217,40.36],[20201218,39.96],[20201221,40.29],[20201222,40.19],[20201223,40.83],[20201224,40.29],[20201228,40.32],[20201229,40.57],[20201230,41.01],[20201231,41.18],[20210104,40.58],[20210105,41.54],[20210106,41.36],[20210107,41.97],[20210108,42.48],[20210111,42.51],[20210112,42.73],[20210113,42.88],[20210114,43.62],[20210115,43.15],[20210119,44.31],[20210120,44.86],[20210121,44.69],[20210122,44.44],[20210125,44.4],[20210126,44.06],[20210127,42.87],[20210128,43.37],[20210129,42.93],[20210201,43.87],[20210202,44.76],[20210203,45.18],[20210204,45.83],[20210205,46.2],[20210208,46.4],[20210209,46.35],[20210210,46.57],[20210211,46.88],[20210212,47.28],[20210216,47.65],[20210217,47.94],[20210218,47.48],[20210219,47.4],[20210222,46.63],[20210223,46.36],[20210224,46.78],[20210225,45.11],[20210226,45.54],[20210301,46.78],[20210302,46.77],[20210303,46.31],[20210304,45.5],[20210305,46.16],[20210308,46.02],[20210309,46.85],[20210310,47.02],[20210311,47.19],[20210312,46.93],[20210315,46.95],[20210316,46.83],[20210317,47.29],[20210318,46.9],[20210319,46.9],[20210322,46.65],[20210323,46],[20210324,45.78],[20210325,45.98],[20210326,46.38],[20210329,46.24],[20210330,46.66],[20210331,47.02],[20210401,47.78],[20210406,47.85],[20210407,47.51],[20210408,47.58],[20210409,47.47],[20210412,47.38],[20210413,47.51],[20210414,47.36],[20210415,47.54],[20210416,47.75],[20210419,47.37],[20210420,46.46],[20210421,47.1],[20210422,46.9],[20210423,47.35],[20210426,47.57],[20210427,47.67],[20210428,48.17],[20210429,48.01],[20210430,47.59],[20210503,47.81],[20210504,47.36],[20210505,47.38],[20210506,47.5],[20210507,47.72],[20210510,46.37],[20210511,45.99],[20210512,45.43],[20210514,45.91],[20210517,46.09],[20210518,45.79],[20210519,45.56],[20210520,46.23],[20210521,46.16],[20210525,46.16],[20210526,46.05],[20210527,46.18],[20210528,46.61],[20210601,47.03],[20210602,46.92],[20210603,46.15],[20210604,46.62],[20210607,46.23],[20210608,45.92],[20210609,45.72],[20210610,46.18],[20210611,46.29],[20210614,46.48],[20210615,46.24],[20210616,45.55],[20210617,45.8],[20210618,45.32],[20210621,45.83],[20210622,46.02],[20210624,46.78],[20210625,47.01],[20210628,46.99],[20210629,47.16],[20210630,46.94],[20210701,46.91],[20210702,46.91],[20210706,46.09],[20210707,45.46],[20210708,44.69],[20210709,45.56],[20210712,45.73],[20210713,45.85],[20210714,46.09],[20210715,46],[20210716,45.27],[20210719,44.36],[20210720,44.94],[20210721,45.88],[20210722,45.65],[20210723,43.5],[20210726,42.38],[20210727,41.72],[20210728,42.75],[20210729,42.89],[20210730,42.46],[20210802,42.76],[20210803,42.84],[20210804,42.89],[20210805,42.99],[20210806,43.28],[20210809,43.84],[20210810,44.17],[20210811,44.03],[20210812,43.53],[20210813,43.19],[20210816,42.7],[20210817,42.03],[20210818,41.8],[20210819,41.14],[20210820,41.38],[20210823,41.79],[20210824,42.67],[20210825,42.82],[20210826,42.52],[20210827,42.9],[20210830,42.55],[20210831,42.65],[20210901,42.94],[20210902,42.84],[20210903,42.68],[20210907,43.11],[20210908,42.61],[20210909,42.5],[20210910,42.07],[20210913,42.5],[20210914,41.78],[20210915,41.68],[20210916,41.92],[20210917,41.47],[20210920,40.88],[20210921,40.81],[20210922,41.36],[20210923,41.86],[20210924,41.84],[20210927,42.21],[20210928,41.63],[20210929,41.41],[20210930,41.48],[20211001,41.34],[20211004,40.61],[20211005,41.25],[20211006,41.7],[20211007,42.47],[20211008,42.75],[20211011,42.31],[20211012,42.29],[20211013,42.49],[20211014,42.83],[20211015,43.22],[20211018,43.7],[20211019,44.23],[20211020,44.54],[20211021,44.51],[20211022,44.27],[20211025,44.32],[20211026,43.73],[20211027,43.32],[20211028,43.64],[20211029,43.17],[20211102,43.43],[20211103,43.55],[20211104,43.38],[20211105,43.43],[20211108,43.4],[20211109,43.28],[20211110,43.4],[20211111,44.16],[20211112,44.55],[20211115,44.7],[20211116,44.99],[20211117,44.64],[20211118,44.22],[20211119,44.14],[20211122,43.82],[20211123,44.02],[20211124,44.16],[20211126,42.44],[20211129,42.39],[20211130,41.63],[20211201,41.75],[20211202,41.75],[20211203,41.05],[20211206,42],[20211207,42.96],[20211208,42.71],[20211209,42.3],[20211210,42.48],[20211213,41.84],[20211214,41.62],[20211215,41.66],[20211216,41.26],[20211217,40.84],[20211220,40.44],[20211221,41.32],[20211222,41.41],[20211223,41.68],[20211227,41.91],[20211228,41.48],[20211229,41.42],[20211230,41.9],[20211231,41.75],[20220103,42.24],[20220104,42.27],[20220105,41.96],[20220106,42.45],[20220107,42.81],[20220110,42.75],[20220111,43.81],[20220112,44.2],[20220113,43.34],[20220114,43.4],[20220118,43.15],[20220119,43.35],[20220120,43.53],[20220121,42.5],[20220124,41.83],[20220125,41.74],[20220126,41.22],[20220127,41.1],[20220128,41.7],[20220131,42.73],[20220201,42.76],[20220202,42.44],[20220203,41.9],[20220204,41.63],[20220207,41.7],[20220208,42.64],[20220209,43.33],[20220210,42.97],[20220211,42.33],[20220214,42.26],[20220215,43.02],[20220216,42.78],[20220217,41.89],[20220218,41.05],[20220222,40.38],[20220223,39.43],[20220224,40.03],[20220225,40.41],[20220228,40.14],[20220301,39.44],[20220302,39.9],[20220303,39.13],[20220304,38.08],[20220307,36.97],[20220308,37.13],[20220309,38.22],[20220310,37.01],[20220311,36.39],[20220314,35.5],[20220315,36.32],[20220316,39.19],[20220317,39.18],[20220318,39.73],[20220321,39.53],[20220322,40.56],[20220323,40.19],[20220324,40.12],[20220325,40.04],[20220328,40.28],[20220329,40.57],[20220330,40.06],[20220331,39.16],[20220401,39.89],[20220404,40.71],[20220405,40.07],[20220406,39.55],[20220407,39.35],[20220408,39.43],[20220411,39],[20220412,38.85],[20220413,39.41],[20220414,38.44],[20220419,38.97],[20220420,38.68],[20220421,37.76],[20220422,37.1],[20220425,37.41],[20220426,36.93],[20220427,37.37],[20220428,38.76],[20220429,38.06],[20220502,38.4],[20220503,38.38],[20220504,39.1],[20220505,37.39],[20220506,36.92],[20220510,35.89],[20220511,35.59],[20220512,36.1],[20220513,36.95],[20220516,37.1],[20220517,37.59],[20220518,36.52],[20220519,36.84],[20220520,36.54],[20220523,36.55],[20220524,35.63],[20220525,36.45],[20220527,37.89],[20220531,37.98],[20220601,37.63],[20220602,38.29],[20220603,37.71],[20220607,38.87],[20220608,38.78],[20220609,37.73],[20220610,36.97],[20220613,36.15],[20220614,36.41],[20220615,37.13],[20220616,36.23],[20220617,36.49],[20220621,36.43],[20220622,36.38],[20220624,37.73],[20220627,38.04],[20220628,37.4],[20220629,37.28],[20220630,37.32],[20220701,37.63],[20220705,37.92],[20220706,38.12],[20220707,39.01],[20220708,38.62],[20220711,38.05],[20220712,38.34],[20220713,37.78],[20220714,37.52],[20220715,38.13],[20220718,38.18],[20220719,38.66],[20220720,38.9],[20220721,39.11],[20220722,38.5],[20220725,38.66],[20220726,38.6],[20220727,39.13],[20220728,39.05],[20220729,38.81],[20220801,38.4],[20220802,38.28],[20220803,39.08],[20220804,39.45],[20220805,38.93],[20220808,39.07],[20220809,38.53],[20220810,39.36],[20220811,39.38],[20220812,39.53],[20220816,40.36],[20220817,39.75],[20220818,39.53],[20220819,39.61],[20220822,39.05],[20220823,39.55],[20220824,40.03],[20220825,40.69],[20220826,39.6],[20220829,39.5],[20220830,38.97],[20220831,38.85],[20220901,38.46],[20220902,38.65],[20220906,38.3],[20220907,38.92],[20220908,38.99],[20220909,39.54],[20220912,39.58],[20220913,37.79],[20220914,38.47],[20220915,38.38],[20220916,37.94],[20220919,38.06],[20220920,37.66],[20220921,37.22],[20220922,36.89],[20220923,36.41],[20220926,36.76],[20220927,36.39],[20220928,37.19],[20220929,36.13],[20220930,35.72],[20221003,36.31],[20221004,37.42],[20221005,37.1],[20221006,37.02],[20221007,36.33],[20221010,36.05],[20221011,35.78],[20221012,35.57],[20221013,36.13],[20221014,35.54],[20221017,36.35],[20221018,36.12],[20221019,35.65],[20221020,35.43],[20221021,35.65],[20221024,34.61],[20221025,35.29],[20221026,35.05],[20221027,34.39],[20221028,34.9],[20221031,35.34],[20221102,34.99],[20221103,35.48],[20221104,36.15],[20221107,36.41],[20221108,36.56],[20221109,35.54],[20221110,38.3],[20221111,37.85],[20221114,37.97],[20221115,37.93],[20221116,37.35],[20221117,37.74],[20221118,37.29],[20221121,37.33],[20221122,37.5],[20221123,37.61],[20221125,37.14],[20221128,37.04],[20221129,37.92],[20221130,38.87],[20221201,38.5],[20221202,38.71],[20221205,37.94],[20221206,37.56],[20221207,37.58],[20221208,38.18],[20221209,37.73],[20221212,37.9],[20221213,38.46],[20221214,37.86],[20221215,37.31],[20221216,37.15],[20221219,36.99],[20221220,36.91],[20221221,37.44],[20221222,37.08],[20221223,37.31],[20221227,37.39],[20221228,36.84],[20221229,37.39],[20221230,37.29],[20230103,38.53],[20230104,39.16],[20230105,38.95],[20230106,40.09],[20230109,39.35],[20230110,39.44],[20230111,39.9],[20230112,40.09],[20230113,39.97],[20230117,39.67],[20230118,39.37],[20230119,39.51],[20230120,40.13],[20230123,40.24],[20230124,40.32],[20230125,40.54],[20230126,40.93],[20230127,41.08],[20230130,40.37],[20230131,41.08],[20230201,41.2],[20230202,41.55],[20230203,41.13],[20230206,41.26],[20230207,41.97],[20230208,41.46],[20230209,41.01],[20230210,40.93],[20230213,41.34],[20230214,40.87],[20230215,41.31],[20230216,40.96],[20230217,41],[20230221,40.02],[20230222,39.99],[20230223,40.04],[20230224,39.82],[20230227,40.01],[20230228,40.18],[20230301,39.87],[20230302,40.29],[20230303,40.81],[20230306,40.49],[20230307,39.55],[20230308,39.87],[20230309,38.86],[20230310,38.35],[20230313,37.08],[20230314,37.84],[20230315,37.54],[20230316,38.19],[20230317,37.32],[20230320,37.37],[20230321,37.88],[20230322,37.77],[20230323,37.6],[20230324,37.75],[20230327,37.66],[20230328,37.51],[20230329,37.96],[20230330,38.16],[20230331,38.23],[20230403,38.47],[20230404,38.21],[20230405,37.61],[20230406,38.12],[20230411,38.29],[20230412,37.81],[20230413,38.16],[20230414,38.27],[20230417,38.78],[20230418,38.86],[20230419,39.06],[20230420,38.61],[20230421,38.33],[20230424,38.08],[20230425,37.46],[20230426,37.72],[20230427,38.56],[20230428,38.77],[20230502,38.16],[20230503,38.05],[20230504,37.58],[20230505,38.36],[20230508,38.17],[20230510,38.22],[20230511,38.36],[20230512,38.51],[20230515,39.17],[20230516,38.84],[20230517,39.47],[20230519,39.62],[20230522,39.6],[20230523,39.25],[20230524,38.76],[20230525,38.9],[20230526,39.23],[20230530,38.92],[20230531,38.97],[20230601,39.8],[20230602,40.26],[20230605,40.36],[20230606,40.89],[20230607,40.9],[20230608,41.11],[20230609,40.84],[20230612,41.22],[20230613,41.35],[20230614,41.51],[20230615,42.03],[20230616,41.12],[20230620,40.7],[20230621,40.59],[20230622,40.17],[20230626,40.13],[20230627,40.61],[20230628,40.56],[20230629,40.61],[20230630,41.44],[20230703,41.45],[20230705,41.24],[20230706,40.41],[20230707,40.73],[20230710,40.73],[20230711,41.07],[20230712,41.81],[20230713,41.74],[20230714,41.33],[20230717,41.28],[20230718,41.24],[20230719,41.48],[20230720,41.04],[20230721,41.04],[20230724,41.74],[20230725,42],[20230726,42.35],[20230727,42.36],[20230728,43.54],[20230731,43.42],[20230801,43.14],[20230802,42.37],[20230803,42.72],[20230804,42.84],[20230807,42.83],[20230808,42.69],[20230809,42.29],[20230810,42.04],[20230811,41.57],[20230814,41.66],[20230816,40.82],[20230817,40.55],[20230818,40.34],[20230821,40.43],[20230822,40.39],[20230823,41.11],[20230824,40.42],[20230825,40.63],[20230828,41.1],[20230829,41.56],[20230830,41.06],[20230831,41.26],[20230901,41.52],[20230905,41.76],[20230906,41.33],[20230907,41.26],[20230908,41.22],[20230911,41.57],[20230912,41.46],[20230913,41.41],[20230914,41.83],[20230915,41.64],[20230918,41.43],[20230919,41.09],[20230920,40.85],[20230921,40.57],[20230922,40.46],[20230925,40.23],[20230926,39.93],[20230927,40.03],[20230928,40.52],[20230929,40.29],[20231002,40.3],[20231003,39.64],[20231004,39.77],[20231005,39.77],[20231006,40.25],[20231009,40.45],[20231010,40.86],[20231011,41.17],[20231012,40.45],[20231013,40.3],[20231016,40.73],[20231017,40.67],[20231018,39.91],[20231019,39.46],[20231020,38.84],[20231023,38.89],[20231024,38.76],[20231025,38.07],[20231026,38.23],[20231027,38.63],[20231030,38.75],[20231031,38.77],[20231102,39.6],[20231103,40.28],[20231106,39.97],[20231107,39.84],[20231108,39.89],[20231109,39.55],[20231110,39.9],[20231113,39.93],[20231114,40.88],[20231115,40.67],[20231116,40.44],[20231117,40.69],[20231120,40.51],[20231121,40.09],[20231122,40.32],[20231124,40.42],[20231127,40.01],[20231128,39.78],[20231129,39.5],[20231130,39.69],[20231201,40.06],[20231204,39.74],[20231205,39.81],[20231206,39.8],[20231207,40.19],[20231208,40.4],[20231211,40.79],[20231212,40.66],[20231213,41.23],[20231214,41.46],[20231215,41.33],[20231218,41.19],[20231219,41.61],[20231220,41.16],[20231221,41.32],[20231222,40.89],[20231227,41.38],[20231228,41.31],[20231229,41.29],[20240102,41.37],[20240103,41.27],[20240104,41.23],[20240105,41.44],[20240108,41.44],[20240109,41.07],[20240110,41.17],[20240111,40.95],[20240112,40.78],[20240116,40.28],[20240117,39.94],[20240118,40.21],[20240119,40.37],[20240122,40.58],[20240123,41.14],[20240124,41.56],[20240125,41.68],[20240126,42.04],[20240129,42.06],[20240130,41.73],[20240131,41.29],[20240201,41.59],[20240202,42.18],[20240205,42.58],[20240206,42.74],[20240207,42.66],[20240208,42.65],[20240209,42.78],[20240212,43.1],[20240213,42.46],[20240214,43.19],[20240215,43.79],[20240220,43.39],[20240221,43.68],[20240222,43.88],[20240223,43.94],[20240226,43.63],[20240227,43.58],[20240228,43.46],[20240229,43.94],[20240301,44.36],[20240304,43.7],[20240305,43.47],[20240306,43.65],[20240307,43.97],[20240308,43.98],[20240311,44.25],[20240312,44.89],[20240313,44.99],[20240314,44.5],[20240315,44.45],[20240318,44.44],[20240319,44.7],[20240320,45.43],[20240321,44.98],[20240322,45.19],[20240325,45.2],[20240326,45.09],[20240327,45.73],[20240328,46.12],[20240402,46.22],[20240403,46.38],[20240404,45.96],[20240405,46.15],[20240408,46.35],[20240409,46.35],[20240410,46.19],[20240411,46.32],[20240412,45.94],[20240415,45.43],[20240416,45.21],[20240417,45.37],[20240418,45.2],[20240419,45.36],[20240422,46.26],[20240423,47],[20240424,46.8]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 849,49€ |
| 2021 | 1.457,40€ |
| 2022 | 1.035,33€ |
| 2023 | 1.080,99€ |
| 2024 | 1.290,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,56% |
| 3 M | 12,61% |
| 6 M | 20,74% |
| lfd. Jahr | 13,33% |
| 1 Jahr | 22,89% |
| 3 Jahre | -1,16% |
| 5 Jahre | 33,14% |
| 10 Jahre | 111,09% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 593,56% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Der Fonds verfolgt eine aktiv verwaltete Anlagestrategie und investiert hauptsächlich in Wertpapiere von Unternehmen aus aller Welt. Der Fonds kann in Unternehmen jeder Größe investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Danske Bank (Denmark) | 7,90% |
| Wells Fargo (U.S.) | 6,10% |
| Capital One Financial (USA) | 5,90% |
| Meta Platforms (USA) | 5,80% |
| DBS Group Holdings (Singapore) | 4,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.0508 | -5.771100 |
| 04.2020 - 04.2021 | 71.5616 | 34.779300 |
| 04.2021 - 04.2022 | -28.9609 | 2.903800 |
| 04.2022 - 04.2023 | 4.4107 | -6.119700 |
| 04.2023 - 04.2024 | 19.3556 | 14.843200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,42% | 15,72% | 18,36% | 16,79% |
| Sharpe Ratio | 1,28 | -0,10 | 0,35 | 0,44 |
| Tracking Error | 8,45% | 13,09% | 11,55% | 9,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,73 | 0,98 | 1,07 |
| Treynor Ratio | 16,94 | -2,15 | 6,56 | 7,00 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Danske Bank (Denmark) | 7,90% |
| Wells Fargo (U.S.) | 6,10% |
| Capital One Financial (USA) | 5,90% |
| Meta Platforms (USA) | 5,80% |
| DBS Group Holdings (Singapore) | 4,90% |
| Amazon.com (USA) | 4,50% |
| Prosus (Niederlande) | 4,20% |
| Samsung (Südkorea) | 4,10% |
| Ping An Insurance (China) | 4,00% |
| Teck Resources | 3,90% |
Länderverteilung (24. 04. 2024)
| Nordamerika | 52,60% |
| Asien | 28,40% |
| Europa | 17,50% |
| Lateinamerika | 1,50% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1610KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 761KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1699KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Danton G. Goei |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.04.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,00 Mio. USD |