Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK68
ISIN: LU0249326488
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
29,72 €
-3,51 € / -11,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Market Access Rogers International Commodity Index UCITS ETF"},"ts":[[20170721,16.28],[20170724,16.28],[20170725,16.42],[20170726,16.61],[20170727,16.67],[20170728,16.64],[20170731,16.59],[20170801,16.39],[20170802,16.42],[20170803,16.29],[20170804,16.49],[20170807,16.47],[20170808,16.57],[20170809,16.65],[20170810,16.44],[20170811,16.41],[20170814,16.24],[20170816,16.24],[20170817,16.22],[20170818,16.39],[20170821,16.19],[20170822,16.28],[20170823,16.29],[20170824,16.3],[20170825,16.19],[20170829,15.97],[20170830,16.05],[20170831,16.42],[20170901,16.49],[20170904,16.44],[20170905,16.56],[20170906,16.6],[20170907,16.5],[20170908,16.3],[20170911,16.35],[20170912,16.39],[20170913,16.54],[20170914,16.65],[20170915,16.55],[20170918,16.53],[20170919,16.45],[20170920,16.6],[20170921,16.61],[20170922,16.55],[20170925,16.89],[20170926,16.93],[20170927,17],[20170928,16.84],[20170929,16.75],[20171003,16.72],[20171004,16.73],[20171005,16.92],[20171006,16.71],[20171009,16.71],[20171010,16.78],[20171011,16.76],[20171012,16.75],[20171013,16.92],[20171016,16.99],[20171017,16.98],[20171018,16.92],[20171019,16.78],[20171020,16.88],[20171023,17.02],[20171024,17.09],[20171025,17],[20171026,17.18],[20171027,17.41],[20171030,17.39],[20171031,17.35],[20171102,17.41],[20171103,17.6],[20171106,17.96],[20171107,17.88],[20171108,17.87],[20171109,17.81],[20171110,17.72],[20171113,17.69],[20171114,17.35],[20171115,17.24],[20171116,17.22],[20171117,17.44],[20171120,17.37],[20171121,17.46],[20171122,17.5],[20171124,17.31],[20171127,17.27],[20171128,17.33],[20171129,17.29],[20171130,17.1],[20171201,17.37],[20171204,17.2],[20171205,17.15],[20171206,16.98],[20171207,16.97],[20171208,17.1],[20171211,17.11],[20171212,17.02],[20171213,16.95],[20171214,17.03],[20171215,17.07],[20171218,17.08],[20171219,17.11],[20171220,17.11],[20171221,17.2],[20171222,17.31],[20171227,17.49],[20171228,17.52],[20171229,17.49],[20180102,17.49],[20180103,17.63],[20180104,17.57],[20180105,17.5],[20180108,17.58],[20180109,17.77],[20180110,17.76],[20180111,17.72],[20180112,17.64],[20180116,17.46],[20180117,17.52],[20180118,17.54],[20180119,17.49],[20180122,17.51],[20180123,17.53],[20180124,17.63],[20180125,17.46],[20180126,17.63],[20180129,17.65],[20180130,17.47],[20180131,17.39],[20180201,17.45],[20180202,17.37],[20180205,17.25],[20180206,17.27],[20180207,17.14],[20180208,17.13],[20180209,16.84],[20180212,16.9],[20180213,16.84],[20180214,17],[20180215,16.96],[20180216,17.04],[20180220,17.19],[20180221,17.25],[20180222,17.34],[20180223,17.44],[20180226,17.55],[20180227,17.52],[20180228,17.45],[20180301,17.43],[20180302,17.24],[20180305,17.39],[20180306,17.34],[20180307,17.12],[20180308,17.14],[20180309,17.28],[20180312,17.22],[20180313,17.11],[20180314,17.16],[20180315,17.17],[20180316,17.27],[20180319,17.06],[20180320,17.24],[20180321,17.44],[20180322,17.29],[20180323,17.32],[20180326,17.19],[20180327,17.25],[20180328,17.2],[20180329,17.38],[20180403,17.3],[20180404,17.19],[20180405,17.39],[20180406,17.25],[20180409,17.43],[20180410,17.58],[20180411,17.66],[20180412,17.73],[20180413,17.75],[20180416,17.63],[20180417,17.69],[20180418,17.95],[20180419,17.91],[20180420,18.02],[20180423,17.99],[20180424,17.93],[20180425,18.04],[20180426,18.19],[20180427,18.18],[20180430,18.27],[20180502,18.43],[20180503,18.48],[20180504,18.66],[20180508,18.69],[20180509,18.88],[20180511,18.73],[20180514,18.75],[20180515,18.88],[20180516,19.04],[20180517,19.08],[20180518,19.13],[20180522,19.35],[20180523,19.46],[20180524,19.37],[20180525,19.27],[20180529,19.3],[20180530,19.33],[20180531,19.21],[20180601,19.13],[20180604,18.86],[20180605,18.96],[20180606,18.79],[20180607,18.87],[20180608,18.89],[20180611,18.79],[20180612,18.85],[20180613,18.87],[20180614,18.96],[20180615,18.65],[20180618,18.67],[20180619,18.52],[20180620,18.57],[20180621,18.46],[20180622,18.69],[20180625,18.42],[20180626,18.6],[20180627,18.91],[20180628,18.89],[20180629,18.9],[20180702,18.69],[20180703,18.68],[20180705,18.53],[20180706,18.56],[20180709,18.6],[20180710,18.61],[20180711,18.04],[20180712,18.25],[20180713,18.29],[20180716,17.93],[20180717,17.98],[20180718,18.09],[20180719,18.13],[20180720,18.11],[20180723,18.1],[20180724,18.19],[20180725,18.43],[20180726,18.47],[20180727,18.43],[20180730,18.49],[20180731,18.46],[20180801,18.26],[20180802,18.44],[20180803,18.53],[20180806,18.64],[20180807,18.67],[20180808,18.49],[20180809,18.5],[20180810,18.64],[20180813,18.5],[20180814,18.59],[20180816,18.37],[20180817,18.4],[20180820,18.4],[20180821,18.31],[20180822,18.3],[20180823,18.25],[20180824,18.31],[20180828,18.12],[20180829,18.28],[20180830,18.32],[20180831,18.37],[20180904,18.39],[20180905,18.15],[20180906,18.04],[20180907,18.14],[20180910,18.18],[20180911,18.25],[20180912,18.3],[20180913,18.04],[20180914,18.01],[20180917,17.94],[20180918,18.03],[20180919,18.19],[20180920,18.12],[20180921,18.2],[20180924,18.32],[20180925,18.37],[20180926,18.34],[20180927,18.47],[20180928,18.69],[20181001,19.01],[20181002,19.18],[20181003,19.34],[20181004,19.19],[20181005,19.19],[20181009,19.33],[20181010,19.02],[20181011,18.81],[20181012,18.9],[20181015,19.01],[20181016,19.02],[20181017,18.97],[20181018,18.82],[20181019,18.86],[20181022,18.9],[20181023,18.69],[20181024,18.72],[20181025,18.74],[20181026,18.86],[20181029,18.68],[20181030,18.55],[20181031,18.5],[20181102,18.49],[20181105,18.49],[20181106,18.35],[20181107,18.25],[20181108,18.22],[20181109,18.24],[20181113,18.04],[20181114,18.35],[20181115,18.1],[20181116,18.12],[20181119,18.17],[20181120,17.77],[20181121,17.93],[20181123,17.5],[20181126,17.58],[20181127,17.57],[20181128,17.71],[20181129,17.62],[20181130,17.68],[20181203,17.89],[20181204,17.97],[20181206,17.62],[20181207,17.9],[20181210,17.64],[20181211,17.76],[20181212,17.67],[20181213,17.83],[20181214,17.65],[20181217,17.42],[20181218,17.05],[20181219,17.08],[20181220,16.77],[20181221,16.7],[20181224,16.31],[20181227,16.54],[20181231,16.46],[20190102,16.65],[20190103,16.72],[20190104,16.93],[20190107,16.92],[20190108,17.08],[20190109,17.31],[20190110,17.26],[20190111,17.27],[20190114,17.21],[20190115,17.4],[20190116,17.52],[20190117,17.58],[20190118,17.82],[20190122,17.58],[20190123,17.54],[20190124,17.63],[20190125,17.71],[20190128,17.37],[20190129,17.57],[20190130,17.68],[20190131,17.53],[20190201,17.69],[20190204,17.73],[20190205,17.69],[20190206,17.78],[20190207,17.58],[20190208,17.64],[20190211,17.61],[20190212,17.68],[20190213,17.77],[20190214,17.81],[20190215,18.06],[20190219,18],[20190220,18.08],[20190221,18.14],[20190222,18.21],[20190225,17.96],[20190226,17.94],[20190227,18.05],[20190228,18.02],[20190301,17.87],[20190304,17.96],[20190305,18.05],[20190306,17.97],[20190307,18.06],[20190308,18.02],[20190311,18.04],[20190312,18.1],[20190313,18.21],[20190314,18.19],[20190315,18.17],[20190318,18.23],[20190319,18.26],[20190320,18.35],[20190321,18.32],[20190322,18.3],[20190325,18.26],[20190326,18.38],[20190327,18.32],[20190328,18.25],[20190329,18.27],[20190401,18.47],[20190402,18.55],[20190403,18.54],[20190404,18.56],[20190405,18.6],[20190408,18.65],[20190409,18.57],[20190410,18.72],[20190411,18.5],[20190412,18.53],[20190415,18.45],[20190416,18.43],[20190417,18.4],[20190418,18.5],[20190423,18.64],[20190424,18.59],[20190425,18.67],[20190426,18.5],[20190429,18.45],[20190430,18.39],[20190502,18.19],[20190503,18.2],[20190507,18.02],[20190508,18.03],[20190510,17.85],[20190513,17.75],[20190514,18.04],[20190515,18.09],[20190516,18.29],[20190517,18.21],[20190520,18.27],[20190521,18.23],[20190522,18.07],[20190523,17.77],[20190524,17.88],[20190528,18.1],[20190529,18.11],[20190531,17.58],[20190603,17.46],[20190604,17.46],[20190605,17.12],[20190606,17.24],[20190607,17.25],[20190611,17.32],[20190612,17.15],[20190613,17.38],[20190614,17.5],[20190617,17.45],[20190618,17.67],[20190619,17.52],[20190620,17.73],[20190621,17.69],[20190624,17.7],[20190625,17.76],[20190626,17.89],[20190627,17.9],[20190628,17.73],[20190701,17.77],[20190702,17.5],[20190703,17.74],[20190705,17.84],[20190708,17.85],[20190709,17.85],[20190710,18.14],[20190711,18.12],[20190712,18.19],[20190715,18.05],[20190716,17.86],[20190717,17.8],[20190718,17.63],[20190719,17.74],[20190722,17.74],[20190723,17.92],[20190724,17.91],[20190725,17.87],[20190726,17.85],[20190729,17.9],[20190730,17.94],[20190731,17.96],[20190801,17.49],[20190802,17.49],[20190805,17.17],[20190806,17.08],[20190807,16.81],[20190808,17.08],[20190809,17.21],[20190812,17.08],[20190813,17.37],[20190814,17.23],[20190816,17.28],[20190819,17.34],[20190820,17.35],[20190821,17.35],[20190822,17.28],[20190823,17.12],[20190827,17.27],[20190828,17.46],[20190829,17.58],[20190830,17.48],[20190903,17.48],[20190904,17.77],[20190905,17.72],[20190906,17.72],[20190909,17.86],[20190910,17.95],[20190911,17.86],[20190912,17.86],[20190913,17.79],[20190916,18.84],[20190917,18.3],[20190918,18.15],[20190919,18.17],[20190920,18.21],[20190923,18.36],[20190924,18.17],[20190925,18.12],[20190926,18.11],[20190927,18.02],[20190930,17.9],[20191001,17.84],[20191002,17.67],[20191003,17.65],[20191004,17.72],[20191007,17.69],[20191008,17.78],[20191009,17.75],[20191010,17.75],[20191011,17.98],[20191015,17.82],[20191016,17.86],[20191017,17.85],[20191018,17.8],[20191021,17.68],[20191022,17.78],[20191023,17.99],[20191024,18.08],[20191025,18.15],[20191028,18.11],[20191029,18.11],[20191030,18.06],[20191031,17.88],[20191104,18.24],[20191105,18.44],[20191106,18.29],[20191107,18.34],[20191108,18.38],[20191112,18.23],[20191113,18.24],[20191114,18.24],[20191115,18.24],[20191118,18.02],[20191119,17.86],[20191120,18.05],[20191121,18.17],[20191122,18.21],[20191125,18.26],[20191126,18.29],[20191127,18.24],[20191129,17.85],[20191202,17.8],[20191203,17.8],[20191204,17.99],[20191205,18.02],[20191206,18.16],[20191209,18.08],[20191210,18.14],[20191211,18.07],[20191212,18.19],[20191213,18.25],[20191216,18.39],[20191217,18.43],[20191218,18.44],[20191219,18.53],[20191220,18.54],[20191223,18.53],[20191224,18.62],[20191227,18.68],[20191230,18.6],[20191231,18.47],[20200102,18.53],[20200103,18.75],[20200106,18.75],[20200108,18.54],[20200109,18.58],[20200110,18.59],[20200113,18.46],[20200114,18.53],[20200115,18.41],[20200116,18.4],[20200117,18.54],[20200121,18.41],[20200122,18.3],[20200123,18.19],[20200124,17.97],[20200127,17.73],[20200128,17.8],[20200129,17.72],[20200130,17.47],[20200131,17.31],[20200203,17.08],[20200204,17.1],[20200205,17.35],[20200206,17.43],[20200207,17.38],[20200210,17.28],[20200211,17.37],[20200212,17.62],[20200213,17.74],[20200214,17.78],[20200218,17.99],[20200219,18.2],[20200220,18.13],[20200221,17.98],[20200224,17.58],[20200225,17.34],[20200226,17.11],[20200227,16.6],[20200228,16.2],[20200302,16.35],[20200303,16.38],[20200304,16.42],[20200305,16.2],[20200306,15.41],[20200309,14.09],[20200310,14.63],[20200311,14.49],[20200312,14.22],[20200313,14.13],[20200316,13.31],[20200317,13.26],[20200318,12.64],[20200319,13.37],[20200320,13.14],[20200323,13.15],[20200324,13.4],[20200325,13.52],[20200326,13.07],[20200327,12.9],[20200330,12.71],[20200331,12.79],[20200401,12.46],[20200402,13.19],[20200403,13.73],[20200406,13.79],[20200407,13.65],[20200408,13.79],[20200409,13.63],[20200414,13.42],[20200415,13.15],[20200416,13.21],[20200417,13.16],[20200420,12.72],[20200421,11.4],[20200422,11.87],[20200423,11.91],[20200424,11.82],[20200427,11.58],[20200428,11.63],[20200429,11.76],[20200430,11.98],[20200504,11.96],[20200505,12.57],[20200506,12.36],[20200511,12.45],[20200512,12.38],[20200513,12.19],[20200514,12.5],[20200515,12.72],[20200518,13.15],[20200519,13.09],[20200520,13.23],[20200526,13.3],[20200527,13.06],[20200528,13.05],[20200529,13.26],[20200602,13.38],[20200603,13.4],[20200604,13.34],[20200605,13.65],[20200608,13.54],[20200609,13.53],[20200610,13.62],[20200611,13.15],[20200612,13.25],[20200615,13.28],[20200616,13.48],[20200617,13.49],[20200618,13.57],[20200619,13.74],[20200622,13.77],[20200624,13.31],[20200625,13.4],[20200626,13.35],[20200629,13.54],[20200630,13.64],[20200701,13.69],[20200706,13.86],[20200707,13.96],[20200708,13.99],[20200709,13.9],[20200710,13.99],[20200713,13.86],[20200714,13.78],[20200715,13.89],[20200716,13.81],[20200717,13.82],[20200720,13.77],[20200721,13.96],[20200722,13.9],[20200723,13.88],[20200724,13.86],[20200727,13.74],[20200728,13.78],[20200729,13.81],[20200730,13.58],[20200731,13.61],[20200803,13.95],[20200804,14.04],[20200805,14.02],[20200806,14.1],[20200807,14],[20200810,14.13],[20200811,14.01],[20200812,14.08],[20200813,14.1],[20200814,14.13],[20200817,14.28],[20200818,14.29],[20200819,14.32],[20200820,14.3],[20200821,14.31],[20200824,14.37],[20200825,14.47],[20200826,14.51],[20200827,14.57],[20200901,14.42],[20200902,14.37],[20200903,14.27],[20200908,13.83],[20200909,13.93],[20200910,13.79],[20200911,13.84],[20200914,13.85],[20200915,13.95],[20200916,14.19],[20200917,14.31],[20200918,14.32],[20200921,14.06],[20200922,14.1],[20200923,14.11],[20200924,14.16],[20200925,14.17],[20200928,14.23],[20200929,13.93],[20200930,14.1],[20201001,13.89],[20201002,13.71],[20201005,13.94],[20201006,14.11],[20201007,14.12],[20201008,14.28],[20201009,14.28],[20201012,14.13],[20201013,14.24],[20201014,14.35],[20201015,14.46],[20201016,14.44],[20201019,14.39],[20201020,14.43],[20201021,14.28],[20201022,14.38],[20201023,14.29],[20201026,14.15],[20201027,14.27],[20201028,14],[20201029,13.92],[20201030,13.92],[20201102,14.05],[20201103,14.07],[20201104,14.29],[20201105,14.2],[20201106,13.97],[20201109,14.32],[20201110,14.59],[20201111,14.67],[20201112,14.55],[20201113,14.45],[20201116,14.58],[20201117,14.56],[20201119,14.62],[20201120,14.75],[20201123,14.87],[20201124,15.05],[20201125,15.08],[20201127,15.05],[20201130,14.93],[20201201,14.82],[20201202,14.81],[20201203,14.7],[20201204,14.8],[20201207,14.74],[20201208,14.72],[20201209,14.81],[20201210,14.98],[20201211,14.99],[20201214,15.02],[20201215,15.1],[20201216,15.11],[20201217,15.22],[20201218,15.34],[20201221,15.2],[20201222,15.13],[20201223,15.27],[20201229,15.23],[20201230,15.27],[20201231,15.41],[20210104,15.39],[20210105,15.79],[20210106,15.83],[20210107,15.88],[20210108,15.89],[20210111,15.98],[20210112,16.22],[20210113,16.22],[20210114,16.36],[20210115,16.24],[20210119,16.17],[20210120,16.27],[20210121,16.21],[20210122,15.95],[20210125,16.17],[20210126,16.22],[20210127,16.3],[20210128,16.17],[20210129,16.16],[20210201,16.53],[20210202,16.59],[20210203,16.75],[20210204,16.88],[20210205,16.94],[20210208,17.15],[20210209,17.16],[20210210,17.11],[20210211,17.09],[20210212,17.28],[20210216,17.51],[20210217,17.73],[20210218,17.66],[20210219,17.56],[20210222,17.89],[20210223,17.84],[20210224,18.14],[20210225,17.94],[20210226,17.65],[20210301,17.66],[20210302,17.7],[20210303,17.68],[20210304,17.82],[20210305,18.28],[20210308,18.25],[20210309,18.17],[20210310,18.17],[20210311,18.3],[20210312,18.26],[20210315,18.27],[20210316,18.26],[20210317,18.19],[20210318,17.64],[20210319,17.85],[20210322,17.85],[20210323,17.52],[20210324,17.91],[20210325,17.61],[20210326,17.89],[20210329,17.94],[20210330,17.77],[20210331,17.77],[20210401,17.91],[20210406,17.66],[20210407,17.64],[20210408,17.76],[20210409,17.72],[20210412,17.62],[20210413,17.75],[20210414,18.11],[20210415,18.26],[20210416,18.24],[20210419,18.25],[20210420,18.18],[20210421,18.23],[20210422,18.39],[20210423,18.48],[20210426,18.61],[20210427,18.76],[20210428,18.79],[20210429,18.8],[20210430,18.9],[20210504,19.26],[20210505,19.4],[20210506,19.43],[20210507,19.45],[20210510,19.3],[20210511,19.4],[20210512,19.54],[20210514,19.05],[20210517,19.25],[20210518,19.09],[20210519,18.7],[20210520,18.56],[20210521,18.67],[20210525,18.73],[20210526,18.8],[20210527,19.06],[20210528,19.05],[20210601,19.27],[20210602,19.42],[20210603,19.35],[20210604,19.56],[20210607,19.47],[20210608,19.6],[20210609,19.6],[20210610,19.67],[20210611,19.78],[20210614,19.63],[20210615,19.57],[20210616,19.56],[20210617,19.26],[20210618,19.56],[20210621,19.63],[20210622,19.66],[20210624,19.82],[20210625,19.82],[20210628,19.91],[20210629,19.98],[20210630,20.26],[20210701,20.35],[20210702,20.46],[20210706,20.03],[20210707,19.99],[20210708,19.92],[20210709,20.13],[20210712,20.21],[20210713,20.41],[20210714,20.34],[20210715,20.26],[20210716,20.31],[20210719,19.69],[20210720,19.97],[20210721,20.26],[20210722,20.47],[20210723,20.54],[20210726,20.57],[20210727,20.4],[20210728,20.56],[20210729,20.7],[20210730,20.59],[20210802,20.41],[20210803,20.35],[20210804,20.16],[20210805,20.27],[20210806,20.3],[20210809,20],[20210810,20.35],[20210811,20.45],[20210812,20.49],[20210813,20.44],[20210816,20.34],[20210817,20.26],[20210818,20.15],[20210819,19.82],[20210820,19.63],[20210823,20.03],[20210824,20.3],[20210825,20.42],[20210826,20.38],[20210827,20.59],[20210831,20.45],[20210901,20.37],[20210902,20.54],[20210903,20.59],[20210907,20.4],[20210908,20.57],[20210909,20.47],[20210910,20.62],[20210913,20.75],[20210914,20.76],[20210915,21.14],[20210916,21.09],[20210917,20.99],[20210920,20.65],[20210921,20.65],[20210922,21],[20210923,21.19],[20210924,21.4],[20210927,21.75],[20210928,21.78],[20210929,21.7],[20210930,21.93],[20211001,22.06],[20211004,22.26],[20211005,22.59],[20211006,22.4],[20211007,22.56],[20211008,22.65],[20211011,22.75],[20211012,22.72],[20211013,22.71],[20211014,22.97],[20211015,23.14],[20211018,23.01],[20211019,22.99],[20211020,23.25],[20211021,22.88],[20211022,23.04],[20211025,23.37],[20211026,23.4],[20211027,23.17],[20211028,22.99],[20211029,23.11],[20211102,23.26],[20211103,22.93],[20211104,22.79],[20211105,22.94],[20211108,22.95],[20211109,23.05],[20211110,23.07],[20211111,23.39],[20211112,23.36],[20211115,23.41],[20211116,23.52],[20211117,23.43],[20211118,23.4],[20211119,23.31],[20211122,23.54],[20211123,23.7],[20211124,23.87],[20211126,22.49],[20211129,22.54],[20211130,21.85],[20211201,21.65],[20211202,21.77],[20211203,21.88],[20211206,22.15],[20211207,22.52],[20211208,22.49],[20211209,22.38],[20211210,22.45],[20211213,22.42],[20211214,22.3],[20211215,22.24],[20211216,22.54],[20211217,22.43],[20211220,22.09],[20211221,22.58],[20211222,22.86],[20211223,23.01],[20211229,23.32],[20211230,23.29],[20211231,23.04],[20220104,23.5],[20220105,23.58],[20220106,23.6],[20220107,23.56],[20220110,23.5],[20220111,23.94],[20220112,24.12],[20220113,23.78],[20220114,24.02],[20220118,24.42],[20220119,24.72],[20220120,24.74],[20220121,24.63],[20220124,24.48],[20220125,24.84],[20220126,25.09],[20220127,25.28],[20220128,25.43],[20220131,25.47],[20220201,25.48],[20220202,25.58],[20220203,25.34],[20220204,25.44],[20220207,25.41],[20220208,25.32],[20220209,25.49],[20220210,25.39],[20220211,25.74],[20220214,26.27],[20220215,25.76],[20220216,26.13],[20220217,25.99],[20220218,26.1],[20220222,26.55],[20220223,26.75],[20220224,27.53],[20220225,26.59],[20220228,27.28],[20220301,28.74],[20220302,29.78],[20220303,29.94],[20220304,31.48],[20220307,32.25],[20220308,32.69],[20220309,30.13],[20220310,29.95],[20220311,30.55],[20220314,29.7],[20220315,29.08],[20220316,28.71],[20220317,29.59],[20220318,29.76],[20220321,30.66],[20220322,30.73],[20220323,31.6],[20220324,31.42],[20220325,31.77],[20220328,30.79],[20220329,29.85],[20220330,30.4],[20220331,29.77],[20220401,29.92],[20220404,30.51],[20220405,30.74],[20220406,30.19],[20220407,30.3],[20220408,30.82],[20220411,30.5],[20220412,31.42],[20220413,32.13],[20220414,32.71],[20220419,32.24],[20220421,32.11],[20220422,31.85],[20220426,32.03],[20220427,32.71],[20220428,32.87],[20220429,32.79],[20220503,32.54],[20220504,33.34],[20220505,33.51],[20220506,33.06],[20220510,31.62],[20220511,32.42],[20220512,32.77],[20220513,33.27],[20220516,34.01],[20220517,33.57],[20220518,32.98],[20220519,33.16],[20220520,33.16],[20220523,33.12],[20220524,32.81],[20220525,32.97],[20220527,33.49],[20220531,33.03],[20220601,33.3],[20220607,34.02],[20220608,34.14],[20220609,34.35],[20220610,34.4],[20220613,34.31],[20220614,33.67],[20220615,33.55],[20220616,33.57],[20220617,32.7],[20220621,32.3],[20220622,31.63],[20220624,31.11],[20220627,31.08],[20220628,31.59],[20220629,31.53],[20220630,30.61],[20220701,30.8],[20220705,29.72],[20220706,29.54],[20220707,30.67],[20220708,31.06],[20220711,31.32],[20220712,30.11],[20220713,30.11],[20220714,29.92],[20220715,30.13],[20220718,30.78],[20220719,30.51],[20220720,30.77],[20220721,30.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20170722,61.46],[20170723,61.46],[20170724,61.37],[20170725,61.72],[20170726,62.21],[20170727,62.39],[20170728,62.43],[20170729,62.43],[20170730,62.43],[20170731,62.52],[20170801,61.96],[20170802,62.02],[20170803,61.65],[20170804,61.66],[20170805,61.66],[20170806,61.66],[20170807,62],[20170808,62.26],[20170809,62.8],[20170810,62.36],[20170811,62.25],[20170812,62.25],[20170813,62.25],[20170814,61.69],[20170815,61.61],[20170816,61.76],[20170817,61.91],[20170818,62.23],[20170819,62.23],[20170820,62.23],[20170821,62],[20170822,62.07],[20170823,62.21],[20170824,62.3],[20170825,62.15],[20170826,62.15],[20170827,62.15],[20170828,62.02],[20170829,61.69],[20170830,61.86],[20170831,63.09],[20170901,63.2],[20170902,63.2],[20170903,63.2],[20170904,63.21],[20170905,63.52],[20170906,63.59],[20170907,63.53],[20170908,62.67],[20170909,62.67],[20170910,62.67],[20170911,62.9],[20170912,63.02],[20170913,62.94],[20170914,63.24],[20170915,63.1],[20170916,63.1],[20170917,63.1],[20170918,63.05],[20170919,62.82],[20170920,63.2],[20170921,63.12],[20170922,62.88],[20170923,62.88],[20170924,62.88],[20170925,63.65],[20170926,63.69],[20170927,63.8],[20170928,63.58],[20170929,63.35],[20170930,63.35],[20171001,63.35],[20171002,63.16],[20171003,63.12],[20171004,63.17],[20171005,63.76],[20171006,63.35],[20171007,63.35],[20171008,63.35],[20171009,63.33],[20171010,63.7],[20171011,63.62],[20171012,63.67],[20171013,64.28],[20171014,64.28],[20171015,64.28],[20171016,64.51],[20171017,64.29],[20171018,64.16],[20171019,63.84],[20171020,63.88],[20171021,63.88],[20171022,63.88],[20171023,64.27],[20171024,64.51],[20171025,64.4],[20171026,64.62],[20171027,65.16],[20171028,65.16],[20171029,65.16],[20171030,65.3],[20171031,65.3],[20171101,65.48],[20171102,65.62],[20171103,65.85],[20171104,65.85],[20171105,65.85],[20171106,67.02],[20171107,66.84],[20171108,66.81],[20171109,66.6],[20171110,66.39],[20171111,66.39],[20171112,66.39],[20171113,66.39],[20171114,65.34],[20171115,64.79],[20171116,64.77],[20171117,65.38],[20171118,65.38],[20171119,65.38],[20171120,65.1],[20171121,65.56],[20171122,65.83],[20171123,65.77],[20171124,65.53],[20171125,65.53],[20171126,65.53],[20171127,65.2],[20171128,65.23],[20171129,65.15],[20171130,64.65],[20171201,65.08],[20171202,65.08],[20171203,65.08],[20171204,64.67],[20171205,64.27],[20171206,63.68],[20171207,63.62],[20171208,63.93],[20171209,63.93],[20171210,63.93],[20171211,64.01],[20171212,63.67],[20171213,63.62],[20171214,63.56],[20171215,63.86],[20171216,63.86],[20171217,63.86],[20171218,64.23],[20171219,64.3],[20171220,64.5],[20171221,64.65],[20171222,64.94],[20171223,64.94],[20171224,64.94],[20171225,64.94],[20171226,64.94],[20171227,65.77],[20171228,66.05],[20171229,66.17],[20171230,66.17],[20171231,66.17],[20180101,66.17],[20180102,66.15],[20180103,66.52],[20180104,66.46],[20180105,66.2],[20180106,66.2],[20180107,66.2],[20180108,66.4],[20180109,66.79],[20180110,66.75],[20180111,66.72],[20180112,66.58],[20180113,66.58],[20180114,66.58],[20180115,66.48],[20180116,66.14],[20180117,66.31],[20180118,66.24],[20180119,66.09],[20180120,66.09],[20180121,66.09],[20180122,66.28],[20180123,66.42],[20180124,66.9],[20180125,66.82],[20180126,66.92],[20180127,66.92],[20180128,66.92],[20180129,66.96],[20180130,66.42],[20180131,66.19],[20180201,66.4],[20180202,65.82],[20180203,65.82],[20180204,65.82],[20180205,65.62],[20180206,65.46],[20180207,64.61],[20180208,64.65],[20180209,63.65],[20180210,63.65],[20180211,63.65],[20180212,63.92],[20180213,64.01],[20180214,64.82],[20180215,64.65],[20180216,64.94],[20180217,64.94],[20180218,64.94],[20180219,65.01],[20180220,65.22],[20180221,65.41],[20180222,65.8],[20180223,65.87],[20180224,65.87],[20180225,65.87],[20180226,66.09],[20180227,65.81],[20180228,65.51],[20180301,65.31],[20180302,64.85],[20180303,64.85],[20180304,64.85],[20180305,65.19],[20180306,65.13],[20180307,64.48],[20180308,64.16],[20180309,64.95],[20180310,64.95],[20180311,64.95],[20180312,64.77],[20180313,64.63],[20180314,64.6],[20180315,64.53],[20180316,64.72],[20180317,64.72],[20180318,64.72],[20180319,64.36],[20180320,64.52],[20180321,65.11],[20180322,64.84],[20180323,64.97],[20180324,64.97],[20180325,64.97],[20180326,64.69],[20180327,64.81],[20180328,64.44],[20180329,64.92],[20180330,64.92],[20180331,64.92],[20180401,64.92],[20180402,64.91],[20180403,64.62],[20180404,64.36],[20180405,64.67],[20180406,64.41],[20180407,64.41],[20180408,64.41],[20180409,65.04],[20180410,65.6],[20180411,66.01],[20180412,66.03],[20180413,66.2],[20180414,66.2],[20180415,66.2],[20180416,65.98],[20180417,66.06],[20180418,66.98],[20180419,66.87],[20180420,67.06],[20180421,67.06],[20180422,67.06],[20180423,66.85],[20180424,66.71],[20180425,66.76],[20180426,66.97],[20180427,67.13],[20180428,67.13],[20180429,67.13],[20180430,67.26],[20180501,67.17],[20180502,67.29],[20180503,67.4],[20180504,67.9],[20180505,67.9],[20180506,67.9],[20180507,68.07],[20180508,68.08],[20180509,68.63],[20180510,68.75],[20180511,68.62],[20180512,68.62],[20180513,68.62],[20180514,68.65],[20180515,68.87],[20180516,69.34],[20180517,69.41],[20180518,69.47],[20180519,69.47],[20180520,69.47],[20180521,69.63],[20180522,70.16],[20180523,70.52],[20180524,70.36],[20180525,69.95],[20180526,69.95],[20180527,69.95],[20180528,69.92],[20180529,69.94],[20180530,70.11],[20180531,69.85],[20180601,69.77],[20180602,69.77],[20180603,69.77],[20180604,69.11],[20180605,69.42],[20180606,69.09],[20180607,69.21],[20180608,69.4],[20180609,69.4],[20180610,69.4],[20180611,69.13],[20180612,69.21],[20180613,69.42],[20180614,69.19],[20180615,68.36],[20180616,68.36],[20180617,68.36],[20180618,68.27],[20180619,67.83],[20180620,67.72],[20180621,67.45],[20180622,67.79],[20180623,67.79],[20180624,67.79],[20180625,67.04],[20180626,67.39],[20180627,68.04],[20180628,67.99],[20180629,68.08],[20180630,68.08],[20180701,68.08],[20180702,67.16],[20180703,67.03],[20180704,67.05],[20180705,66.62],[20180706,66.79],[20180707,66.79],[20180708,66.79],[20180709,66.79],[20180710,66.92],[20180711,65.22],[20180712,65.71],[20180713,65.68],[20180714,65.68],[20180715,65.68],[20180716,64.55],[20180717,64.49],[20180718,64.96],[20180719,64.91],[20180720,65],[20180721,65],[20180722,65],[20180723,64.99],[20180724,65.4],[20180725,65.96],[20180726,66.03],[20180727,66.2],[20180728,66.2],[20180729,66.2],[20180730,66.29],[20180731,66.05],[20180801,65.43],[20180802,65.68],[20180803,65.99],[20180804,65.99],[20180805,65.99],[20180806,66.22],[20180807,66.38],[20180808,66.05],[20180809,65.95],[20180810,66.23],[20180811,66.23],[20180812,66.23],[20180813,65.9],[20180814,65.88],[20180815,65.29],[20180816,65.11],[20180817,65.19],[20180818,65.19],[20180819,65.19],[20180820,65.24],[20180821,65.16],[20180822,65.19],[20180823,65.13],[20180824,65.56],[20180825,65.56],[20180826,65.56],[20180827,65.57],[20180828,65.2],[20180829,65.64],[20180830,65.51],[20180831,65.58],[20180901,65.58],[20180902,65.58],[20180903,65.62],[20180904,65.48],[20180905,65.03],[20180906,64.62],[20180907,64.78],[20180908,64.78],[20180909,64.78],[20180910,65.02],[20180911,65.12],[20180912,65.56],[20180913,65.03],[20180914,64.64],[20180915,64.64],[20180916,64.64],[20180917,64.52],[20180918,64.8],[20180919,65.3],[20180920,65.2],[20180921,65.69],[20180922,65.69],[20180923,65.69],[20180924,66.03],[20180925,66.16],[20180926,66.08],[20180927,66.13],[20180928,67.02],[20180929,67.02],[20180930,67.02],[20181001,67.72],[20181002,68.45],[20181003,68.78],[20181004,68.47],[20181005,68.39],[20181006,68.39],[20181007,68.39],[20181008,68.39],[20181009,68.82],[20181010,67.99],[20181011,67.23],[20181012,67.4],[20181013,67.4],[20181014,67.4],[20181015,67.77],[20181016,67.79],[20181017,67.71],[20181018,67.25],[20181019,67.46],[20181020,67.46],[20181021,67.46],[20181022,67.4],[20181023,66.9],[20181024,66.94],[20181025,66.77],[20181026,67.18],[20181027,67.18],[20181028,67.18],[20181029,66.74],[20181030,66.08],[20181031,65.86],[20181101,65.73],[20181102,65.84],[20181103,65.84],[20181104,65.84],[20181105,66],[20181106,65.49],[20181107,65.34],[20181108,65.3],[20181109,65.09],[20181110,65.09],[20181111,65.09],[20181112,65.28],[20181113,64.52],[20181114,65.29],[20181115,64.63],[20181116,64.9],[20181117,64.9],[20181118,64.9],[20181119,65.14],[20181120,63.83],[20181121,64.13],[20181122,64.13],[20181123,62.93],[20181124,62.93],[20181125,62.93],[20181126,62.93],[20181127,62.77],[20181128,63.34],[20181129,63.18],[20181130,63.12],[20181201,63.12],[20181202,63.12],[20181203,63.92],[20181204,64.01],[20181205,64.09],[20181206,63.35],[20181207,64.01],[20181208,64.01],[20181209,64.01],[20181210,63.22],[20181211,63.47],[20181212,63.38],[20181213,63.6],[20181214,63.22],[20181215,63.22],[20181216,63.22],[20181217,62.5],[20181218,61.5],[20181219,61.69],[20181220,60.82],[20181221,60.68],[20181222,60.68],[20181223,60.68],[20181224,60.19],[20181225,60.19],[20181226,60.22],[20181227,60.37],[20181228,60.1],[20181229,60.1],[20181230,60.1],[20181231,59.85],[20190101,59.85],[20190102,60.02],[20190103,60.47],[20190104,61.04],[20190105,61.04],[20190106,61.04],[20190107,61.3],[20190108,61.68],[20190109,62.45],[20190110,62.14],[20190111,62.08],[20190112,62.08],[20190113,62.08],[20190114,62.15],[20190115,62.45],[20190116,62.84],[20190117,62.93],[20190118,63.5],[20190119,63.5],[20190120,63.5],[20190121,63.54],[20190122,63.02],[20190123,62.94],[20190124,63.16],[20190125,63.71],[20190126,63.71],[20190127,63.71],[20190128,62.74],[20190129,63.24],[20190130,63.5],[20190131,63.29],[20190201,63.67],[20190202,63.67],[20190203,63.67],[20190204,63.87],[20190205,63.79],[20190206,63.98],[20190207,63.55],[20190208,63.53],[20190209,63.53],[20190210,63.53],[20190211,63.31],[20190212,63.55],[20190213,63.73],[20190214,63.85],[20190215,64.74],[20190216,64.74],[20190217,64.74],[20190218,64.76],[20190219,65],[20190220,65.3],[20190221,65.3],[20190222,65.68],[20190223,65.68],[20190224,65.68],[20190225,65.01],[20190226,65.02],[20190227,65.27],[20190228,65.12],[20190301,64.81],[20190302,64.81],[20190303,64.81],[20190304,64.85],[20190305,65.08],[20190306,64.94],[20190307,64.94],[20190308,64.93],[20190309,64.93],[20190310,64.93],[20190311,64.82],[20190312,65.12],[20190313,65.53],[20190314,65.39],[20190315,65.42],[20190316,65.42],[20190317,65.42],[20190318,65.48],[20190319,65.68],[20190320,65.95],[20190321,65.77],[20190322,65.63],[20190323,65.63],[20190324,65.63],[20190325,65.6],[20190326,65.84],[20190327,65.67],[20190328,65.38],[20190329,65.5],[20190330,65.5],[20190331,65.5],[20190401,65.94],[20190402,66.19],[20190403,66.28],[20190404,66.37],[20190405,66.46],[20190406,66.46],[20190407,66.46],[20190408,66.69],[20190409,66.51],[20190410,66.85],[20190411,66.29],[20190412,66.4],[20190413,66.4],[20190414,66.4],[20190415,66.21],[20190416,66.04],[20190417,65.93],[20190418,66.12],[20190419,66.12],[20190420,66.12],[20190421,66.12],[20190422,66.12],[20190423,66.22],[20190424,66.21],[20190425,66.35],[20190426,65.9],[20190427,65.9],[20190428,65.9],[20190429,65.67],[20190430,65.48],[20190501,65.43],[20190502,64.63],[20190503,64.9],[20190504,64.9],[20190505,64.9],[20190506,64.74],[20190507,64.2],[20190508,64.13],[20190509,63.91],[20190510,63.8],[20190511,63.8],[20190512,63.8],[20190513,63.48],[20190514,64.1],[20190515,64.55],[20190516,64.89],[20190517,64.6],[20190518,64.6],[20190519,64.6],[20190520,64.67],[20190521,64.62],[20190522,64],[20190523,63.2],[20190524,63.44],[20190525,63.44],[20190526,63.44],[20190527,63.48],[20190528,63.91],[20190529,63.94],[20190530,63.88],[20190531,62.54],[20190601,62.54],[20190602,62.54],[20190603,62.17],[20190604,62.1],[20190605,61.28],[20190606,61.58],[20190607,61.75],[20190608,61.75],[20190609,61.75],[20190610,61.68],[20190611,61.85],[20190612,61.43],[20190613,61.92],[20190614,62.11],[20190615,62.11],[20190616,62.11],[20190617,62.06],[20190618,62.7],[20190619,62.42],[20190620,63.04],[20190621,63.11],[20190622,63.11],[20190623,63.11],[20190624,63.41],[20190625,63.71],[20190626,64.05],[20190627,64.08],[20190628,63.78],[20190629,63.78],[20190630,63.78],[20190701,63.59],[20190702,62.8],[20190703,63.42],[20190704,63.45],[20190705,63.39],[20190706,63.39],[20190707,63.39],[20190708,63.39],[20190709,63.43],[20190710,64.46],[20190711,64.49],[20190712,64.72],[20190713,64.72],[20190714,64.72],[20190715,64.5],[20190716,63.94],[20190717,63.83],[20190718,63.36],[20190719,63.63],[20190720,63.63],[20190721,63.63],[20190722,63.6],[20190723,64.23],[20190724,64.35],[20190725,64.18],[20190726,64.02],[20190727,64.02],[20190728,64.02],[20190729,64.19],[20190730,64.29],[20190731,64.29],[20190801,63.03],[20190802,62.73],[20190803,62.73],[20190804,62.73],[20190805,62.15],[20190806,61.86],[20190807,61.26],[20190808,61.98],[20190809,62.32],[20190810,62.32],[20190811,62.32],[20190812,62.11],[20190813,62.79],[20190814,62.34],[20190815,62.3],[20190816,62.46],[20190817,62.46],[20190818,62.46],[20190819,62.45],[20190820,62.58],[20190821,62.63],[20190822,62.43],[20190823,62.15],[20190824,62.15],[20190825,62.15],[20190826,62.13],[20190827,62.45],[20190828,62.95],[20190829,63.25],[20190830,63.08],[20190831,63.08],[20190901,63.08],[20190902,63.12],[20190903,63.31],[20190904,64.15],[20190905,63.95],[20190906,63.93],[20190907,63.93],[20190908,63.93],[20190909,64.29],[20190910,64.49],[20190911,64.3],[20190912,64.44],[20190913,64.01],[20190914,64.01],[20190915,64.01],[20190916,66.22],[20190917,65.23],[20190918,64.8],[20190919,64.77],[20190920,64.9],[20190921,64.9],[20190922,64.9],[20190923,65.46],[20190924,65],[20190925,64.73],[20190926,64.69],[20190927,64.48],[20190928,64.48],[20190929,64.48],[20190930,64.1],[20191001,64.04],[20191002,63.65],[20191003,63.59],[20191004,63.71],[20191005,63.71],[20191006,63.71],[20191007,63.65],[20191008,63.72],[20191009,63.76],[20191010,63.79],[20191011,64.31],[20191012,64.31],[20191013,64.31],[20191014,64.17],[20191015,64.02],[20191016,63.98],[20191017,63.82],[20191018,63.76],[20191019,63.76],[20191020,63.76],[20191021,63.47],[20191022,63.82],[20191023,64.32],[20191024,64.64],[20191025,64.91],[20191026,64.91],[20191027,64.91],[20191028,64.89],[20191029,64.92],[20191030,64.72],[20191031,64.2],[20191101,64.69],[20191102,64.69],[20191103,64.69],[20191104,65.27],[20191105,65.54],[20191106,65.15],[20191107,65.15],[20191108,65.16],[20191109,65.16],[20191110,65.16],[20191111,64.78],[20191112,64.64],[20191113,64.66],[20191114,64.62],[20191115,64.61],[20191116,64.61],[20191117,64.61],[20191118,63.99],[20191119,63.56],[20191120,63.96],[20191121,64.13],[20191122,64.25],[20191123,64.25],[20191124,64.25],[20191125,64.39],[20191126,64.56],[20191127,64.44],[20191128,64.42],[20191129,63.47],[20191130,63.47],[20191201,63.47],[20191202,63.33],[20191203,63.19],[20191204,63.66],[20191205,63.81],[20191206,64.07],[20191207,64.07],[20191208,64.07],[20191209,64.14],[20191210,64.39],[20191211,64.33],[20191212,64.58],[20191213,64.72],[20191214,64.72],[20191215,64.72],[20191216,65.3],[20191217,65.34],[20191218,65.45],[20191219,65.63],[20191220,65.7],[20191221,65.7],[20191222,65.7],[20191223,65.73],[20191224,65.88],[20191225,65.88],[20191226,65.89],[20191227,66.27],[20191228,66.27],[20191229,66.27],[20191230,66.17],[20191231,65.79],[20200101,65.79],[20200102,65.95],[20200103,66.5],[20200104,66.5],[20200105,66.5],[20200106,66.53],[20200107,66.65],[20200108,66.12],[20200109,66.03],[20200110,66.18],[20200111,66.18],[20200112,66.18],[20200113,65.78],[20200114,65.91],[20200115,65.75],[20200116,65.56],[20200117,65.93],[20200118,65.93],[20200119,65.93],[20200120,65.97],[20200121,65.58],[20200122,65.2],[20200123,64.65],[20200124,64.1],[20200125,64.1],[20200126,64.1],[20200127,63.1],[20200128,63.1],[20200129,62.82],[20200130,62.25],[20200131,61.94],[20200201,61.94],[20200202,61.94],[20200203,61.28],[20200204,61.32],[20200205,61.99],[20200206,62.27],[20200207,62.14],[20200208,62.14],[20200209,62.14],[20200210,61.87],[20200211,62.23],[20200212,62.78],[20200213,63.2],[20200214,63.33],[20200215,63.33],[20200216,63.33],[20200217,63.32],[20200218,63.82],[20200219,64.34],[20200220,64.17],[20200221,64.04],[20200222,64.04],[20200223,64.04],[20200224,63.01],[20200225,62.26],[20200226,61.61],[20200227,60.44],[20200228,59.06],[20200229,59.06],[20200301,59.06],[20200302,59.46],[20200303,59.86],[20200304,59.93],[20200305,59.43],[20200306,57.5],[20200307,57.5],[20200308,57.5],[20200309,54.28],[20200310,55.25],[20200311,54.77],[20200312,53.32],[20200313,52.7],[20200314,52.7],[20200315,52.7],[20200316,50.26],[20200317,50.12],[20200318,47.96],[20200319,49.49],[20200320,49.38],[20200321,49.38],[20200322,49.38],[20200323,49.61],[20200324,50.86],[20200325,51.62],[20200326,50.89],[20200327,50.67],[20200328,50.67],[20200329,50.67],[20200330,50.18],[20200331,50.47],[20200401,49.41],[20200402,50.43],[20200403,51.22],[20200404,51.22],[20200405,51.22],[20200406,51.71],[20200407,51.89],[20200408,51.99],[20200409,52.28],[20200410,52.28],[20200411,52.28],[20200412,52.28],[20200413,52.27],[20200414,52.29],[20200415,51.59],[20200416,51.61],[20200417,51.71],[20200418,51.71],[20200419,51.71],[20200420,51.46],[20200421,49.17],[20200422,49.93],[20200423,50.29],[20200424,49.92],[20200425,49.92],[20200426,49.92],[20200427,49.27],[20200428,49.3],[20200429,49.7],[20200430,50.25],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.82],[20200505,51.14],[20200506,50.75],[20200507,51.25],[20200508,51.36],[20200509,51.36],[20200510,51.36],[20200511,51.2],[20200512,50.95],[20200513,50.37],[20200514,51.05],[20200515,51.49],[20200516,51.49],[20200517,51.49],[20200518,52.72],[20200519,52.63],[20200520,53.15],[20200521,52.96],[20200522,52.64],[20200523,52.64],[20200524,52.64],[20200525,52.63],[20200526,52.85],[20200527,52.23],[20200528,52.3],[20200529,52.62],[20200530,52.62],[20200531,52.62],[20200601,52.66],[20200602,53.12],[20200603,53.14],[20200604,53.22],[20200605,53.6],[20200606,53.6],[20200607,53.6],[20200608,53.65],[20200609,53.78],[20200610,53.8],[20200611,53.04],[20200612,52.8],[20200613,52.8],[20200614,52.8],[20200615,52.92],[20200616,53.3],[20200617,53.52],[20200618,53.63],[20200619,54.03],[20200620,54.03],[20200621,54.03],[20200622,54.27],[20200623,54.03],[20200624,53.11],[20200625,53.29],[20200626,53.14],[20200627,53.14],[20200628,53.14],[20200629,53.57],[20200630,54.15],[20200701,54.36],[20200702,54.55],[20200703,54.59],[20200704,54.59],[20200705,54.59],[20200706,54.75],[20200707,55.15],[20200708,55.47],[20200709,55.07],[20200710,55.54],[20200711,55.54],[20200712,55.54],[20200713,55.49],[20200714,55.13],[20200715,55.16],[20200716,55.09],[20200717,55.06],[20200718,55.06],[20200719,55.06],[20200720,55.08],[20200721,55.91],[20200722,55.83],[20200723,56.03],[20200724,55.95],[20200725,55.95],[20200726,55.95],[20200727,55.9],[20200728,56.1],[20200729,56.31],[20200730,55.61],[20200731,55.64],[20200801,55.64],[20200802,55.64],[20200803,56.66],[20200804,57.08],[20200805,57.45],[20200806,57.8],[20200807,57.17],[20200808,57.17],[20200809,57.17],[20200810,57.72],[20200811,56.98],[20200812,57.21],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.9],[20200818,58.12],[20200819,58.04],[20200820,57.89],[20200821,57.78],[20200822,57.78],[20200823,57.78],[20200824,57.76],[20200825,58.09],[20200826,58.4],[20200827,58.39],[20200828,58.51],[20200829,58.51],[20200830,58.51],[20200831,58.52],[20200901,58.58],[20200902,58.43],[20200903,58.06],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.9],[20200908,57.06],[20200909,57.37],[20200910,56.99],[20200911,57.08],[20200912,57.08],[20200913,57.08],[20200914,57.21],[20200915,57.43],[20200916,57.98],[20200917,58.23],[20200918,58.36],[20200919,58.36],[20200920,58.36],[20200921,57.08],[20200922,57.08],[20200923,56.77],[20200924,56.82],[20200925,56.75],[20200926,56.75],[20200927,56.75],[20200928,57],[20200929,56.57],[20200930,56.91],[20201001,56.22],[20201002,55.9],[20201003,55.9],[20201004,55.9],[20201005,56.62],[20201006,56.89],[20201007,57.04],[20201008,57.4],[20201009,57.9],[20201010,57.9],[20201011,57.9],[20201012,57.69],[20201013,57.54],[20201014,57.89],[20201015,58.16],[20201016,58.06],[20201017,58.06],[20201018,58.06],[20201019,58.03],[20201020,58.28],[20201021,58.13],[20201022,58.16],[20201023,57.77],[20201024,57.77],[20201025,57.77],[20201026,57.43],[20201027,57.65],[20201028,56.86],[20201029,56.44],[20201030,56.51],[20201031,56.51],[20201101,56.51],[20201102,56.99],[20201103,57.14],[20201104,57.55],[20201105,57.52],[20201106,57.28],[20201107,57.28],[20201108,57.28],[20201109,57.57],[20201110,58.43],[20201111,58.6],[20201112,58.38],[20201113,58.2],[20201114,58.2],[20201115,58.2],[20201116,58.48],[20201117,58.43],[20201118,58.71],[20201119,58.49],[20201120,58.85],[20201121,58.85],[20201122,58.85],[20201123,58.81],[20201124,59.42],[20201125,59.49],[20201126,59.48],[20201127,59.55],[20201128,59.55],[20201129,59.55],[20201130,59.13],[20201201,59.27],[20201202,59.02],[20201203,58.55],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.83],[20201208,58.76],[20201209,58.91],[20201210,59.6],[20201211,59.48],[20201212,59.48],[20201213,59.48],[20201214,59.62],[20201215,60.02],[20201216,60.13],[20201217,60.56],[20201218,60.84],[20201219,60.84],[20201220,60.84],[20201221,60.61],[20201222,60],[20201223,60.54],[20201224,60.51],[20201225,60.51],[20201226,60.51],[20201227,60.51],[20201228,60.41],[20201229,60.3],[20201230,60.49],[20201231,60.71],[20210101,60.71],[20210102,60.71],[20210103,60.71],[20210104,61.14],[20210105,62.39],[20210106,62.28],[20210107,62.67],[20210108,62.33],[20210109,62.33],[20210110,62.33],[20210111,62.34],[20210112,63.02],[20210113,63.12],[20210114,63.66],[20210115,63.1],[20210116,63.1],[20210117,63.1],[20210118,63.09],[20210119,62.91],[20210120,63.24],[20210121,63.1],[20210122,62.41],[20210123,62.41],[20210124,62.41],[20210125,62.8],[20210126,62.99],[20210127,62.97],[20210128,62.71],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.68],[20210202,63.74],[20210203,64.25],[20210204,64.41],[20210205,64.94],[20210206,64.94],[20210207,64.94],[20210208,65.59],[20210209,65.66],[20210210,65.7],[20210211,65.61],[20210212,66.14],[20210213,66.14],[20210214,66.14],[20210215,66.19],[20210216,66.71],[20210217,67.16],[20210218,67.14],[20210219,67.13],[20210220,67.13],[20210221,67.13],[20210222,68.17],[20210223,68.07],[20210224,68.82],[20210225,68.34],[20210226,67.23],[20210227,67.23],[20210228,67.23],[20210301,67.1],[20210302,67.34],[20210303,67.11],[20210304,67.08],[20210305,68.16],[20210306,68.16],[20210307,68.16],[20210308,68.16],[20210309,68.04],[20210310,68.09],[20210311,68.6],[20210312,68.6],[20210313,68.6],[20210314,68.6],[20210315,68.66],[20210316,68.6],[20210317,68.51],[20210318,67.13],[20210319,67.56],[20210320,67.56],[20210321,67.56],[20210322,67.56],[20210323,66.52],[20210324,67.49],[20210325,66.59],[20210326,67.57],[20210327,67.57],[20210328,67.57],[20210329,67.4],[20210330,66.85],[20210331,67.06],[20210401,67.58],[20210402,67.58],[20210403,67.58],[20210404,67.58],[20210405,67.53],[20210406,67.4],[20210407,67.2],[20210408,67.58],[20210409,67.34],[20210410,67.34],[20210411,67.34],[20210412,67.03],[20210413,67.47],[20210414,68.39],[20210415,68.94],[20210416,68.96],[20210417,68.96],[20210418,68.96],[20210419,68.94],[20210420,68.77],[20210421,69.05],[20210422,69.21],[20210423,69.52],[20210424,69.52],[20210425,69.52],[20210426,70.06],[20210427,70.59],[20210428,70.82],[20210429,70.75],[20210430,70.81],[20210501,70.81],[20210502,70.81],[20210503,71.01],[20210504,72.08],[20210505,72.62],[20210506,72.85],[20210507,73.42],[20210508,73.42],[20210509,73.42],[20210510,72.91],[20210511,73.24],[20210512,73.47],[20210513,72.96],[20210514,72.23],[20210515,72.23],[20210516,72.23],[20210517,72.99],[20210518,72.77],[20210519,71.49],[20210520,71.07],[20210521,71.08],[20210522,71.08],[20210523,71.08],[20210524,71.22],[20210525,71.41],[20210526,71.76],[20210527,72.6],[20210528,72.88],[20210529,72.88],[20210530,72.88],[20210531,72.82],[20210601,73.4],[20210602,73.87],[20210603,73.33],[20210604,74.16],[20210605,74.16],[20210606,74.16],[20210607,73.88],[20210608,74.2],[20210609,74.19],[20210610,74.43],[20210611,74.7],[20210612,74.7],[20210613,74.7],[20210614,74.46],[20210615,73.99],[20210616,73.92],[20210617,72.44],[20210618,72.69],[20210619,72.69],[20210620,72.69],[20210621,73.12],[20210622,73.34],[20210623,73.52],[20210624,73.94],[20210625,74.08],[20210626,74.08],[20210627,74.08],[20210628,74.36],[20210629,74.53],[20210630,75.14],[20210701,75.41],[20210702,75.97],[20210703,75.97],[20210704,75.97],[20210705,75.96],[20210706,74.71],[20210707,74.47],[20210708,74.42],[20210709,75.16],[20210710,75.16],[20210711,75.16],[20210712,75.41],[20210713,75.92],[20210714,75.87],[20210715,75.65],[20210716,75.69],[20210717,75.69],[20210718,75.69],[20210719,73.79],[20210720,74.35],[20210721,75.38],[20210722,76.14],[20210723,76.44],[20210724,76.44],[20210725,76.44],[20210726,76.98],[20210727,76.44],[20210728,76.74],[20210729,77.4],[20210730,76.84],[20210731,76.84],[20210801,76.84],[20210802,76.38],[20210803,76.07],[20210804,75.65],[20210805,75.97],[20210806,75.71],[20210807,75.71],[20210808,75.71],[20210809,74.66],[20210810,75.65],[20210811,76.17],[20210812,76.14],[20210813,76.14],[20210814,76.14],[20210815,76.14],[20210816,75.84],[20210817,75.26],[20210818,74.86],[20210819,73.65],[20210820,73.12],[20210821,73.12],[20210822,73.12],[20210823,74.41],[20210824,75.42],[20210825,75.87],[20210826,75.65],[20210827,76.56],[20210828,76.56],[20210829,76.56],[20210830,76.58],[20210831,76.4],[20210901,76.34],[20210902,76.77],[20210903,76.98],[20210904,76.98],[20210905,76.98],[20210906,77.01],[20210907,76.29],[20210908,76.76],[20210909,76.7],[20210910,77.22],[20210911,77.22],[20210912,77.22],[20210913,77.71],[20210914,77.57],[20210915,78.54],[20210916,78.14],[20210917,77.41],[20210918,77.41],[20210919,77.41],[20210920,76.45],[20210921,76.24],[20210922,77.34],[20210923,78.12],[20210924,78.68],[20210925,78.68],[20210926,78.68],[20210927,79.83],[20210928,79.9],[20210929,79.29],[20210930,80.01],[20211001,80.3],[20211002,80.3],[20211003,80.3],[20211004,81.1],[20211005,82.38],[20211006,81.43],[20211007,81.91],[20211008,82.41],[20211009,82.41],[20211010,82.41],[20211011,82.69],[20211012,82.83],[20211013,83.22],[20211014,84.01],[20211015,84.52],[20211016,84.52],[20211017,84.52],[20211018,83.94],[20211019,83.78],[20211020,84.6],[20211021,83.29],[20211022,83.42],[20211023,83.42],[20211024,83.42],[20211025,84.69],[20211026,84.56],[20211027,83.83],[20211028,83.47],[20211029,82.77],[20211030,82.77],[20211031,82.77],[20211101,83.1],[20211102,83.32],[20211103,82.51],[20211104,82.22],[20211105,82.78],[20211106,82.78],[20211107,82.78],[20211108,82.85],[20211109,82.8],[20211110,82.65],[20211111,83.51],[20211112,83.71],[20211113,83.71],[20211114,83.71],[20211115,83.78],[20211116,84.11],[20211117,83.8],[20211118,83.69],[20211119,83.65],[20211120,83.65],[20211121,83.65],[20211122,83.71],[20211123,84.38],[20211124,85.01],[20211125,85.03],[20211126,81.34],[20211127,81.34],[20211128,81.34],[20211129,80.94],[20211130,78.66],[20211201,78.34],[20211202,78.11],[20211203,78.68],[20211204,78.68],[20211205,78.68],[20211206,78.97],[20211207,80.14],[20211208,80.43],[20211209,79.96],[20211210,80.24],[20211211,80.24],[20211212,80.24],[20211213,80.02],[20211214,79.4],[20211215,79.13],[20211216,80.01],[20211217,79.66],[20211218,79.66],[20211219,79.66],[20211220,78.95],[20211221,80.17],[20211222,81.22],[20211223,81.54],[20211224,81.51],[20211225,81.51],[20211226,81.51],[20211227,81.86],[20211228,81.91],[20211229,82.73],[20211230,82.4],[20211231,82.15],[20220101,82.15],[20220102,82.15],[20220103,82.13],[20220104,83.28],[20220105,83.59],[20220106,83.35],[20220107,83.63],[20220108,83.63],[20220109,83.63],[20220110,83.29],[20220111,84.63],[20220112,85.63],[20220113,84.77],[20220114,85.11],[20220115,85.11],[20220116,85.11],[20220117,85.17],[20220118,86.01],[20220119,87.18],[20220120,87.64],[20220121,87.5],[20220122,87.5],[20220123,87.5],[20220124,86.63],[20220125,87.42],[20220126,88.29],[20220127,88.5],[20220128,88.85],[20220129,88.85],[20220130,88.85],[20220131,89.11],[20220201,89.16],[20220202,89.71],[20220203,89.62],[20220204,89.2],[20220205,89.2],[20220206,89.2],[20220207,89.28],[20220208,89.04],[20220209,89.61],[20220210,89.65],[20220211,89.91],[20220212,89.91],[20220213,89.91],[20220214,91.28],[20220215,90.21],[20220216,91.16],[20220217,91.18],[20220218,91.4],[20220219,91.4],[20220220,91.4],[20220221,91.41],[20220222,92.61],[20220223,93.16],[20220224,94.8],[20220225,92.75],[20220226,92.75],[20220227,92.75],[20220228,94.08],[20220301,97.53],[20220302,100.28],[20220303,101.35],[20220304,105.87],[20220305,105.87],[20220306,105.87],[20220307,110.06],[20220308,112.09],[20220309,106.05],[20220310,104.51],[20220311,105.89],[20220312,105.89],[20220313,105.89],[20220314,103.6],[20220315,101.57],[20220316,100.65],[20220317,102.76],[20220318,102.78],[20220319,102.78],[20220320,102.78],[20220321,104.25],[20220322,103.83],[20220323,106.62],[20220324,107.29],[20220325,107.57],[20220326,107.57],[20220327,107.57],[20220328,105.11],[20220329,102.46],[20220330,104.23],[20220331,103.04],[20220401,103.44],[20220402,103.44],[20220403,103.44],[20220404,105.04],[20220405,105.56],[20220406,104.45],[20220407,104.62],[20220408,106.13],[20220409,106.13],[20220410,106.13],[20220411,105.36],[20220412,107.69],[20220413,109.58],[20220414,110.54],[20220415,110.54],[20220416,110.54],[20220417,110.54],[20220418,110.58],[20220419,109.99],[20220420,109.55],[20220421,109.31],[20220422,108],[20220423,108],[20220424,108],[20220425,106.22],[20220426,107.58],[20220427,109.08],[20220428,109.59],[20220429,109.53],[20220430,109.53],[20220501,109.53],[20220502,109.42],[20220503,108.79],[20220504,110.76],[20220505,111.08],[20220506,109.79],[20220507,109.79],[20220508,109.79],[20220509,107.22],[20220510,104.98],[20220511,106.87],[20220512,107.27],[20220513,108.36],[20220514,108.36],[20220515,108.36],[20220516,109.67],[20220517,109.47],[20220518,107.99],[20220519,109.08],[20220520,108.68],[20220521,108.68],[20220522,108.68],[20220523,109.22],[20220524,108.73],[20220525,109.24],[20220526,109.49],[20220527,110.57],[20220528,110.57],[20220529,110.57],[20220530,110.64],[20220531,109.7],[20220601,110.54],[20220602,110.96],[20220603,110.89],[20220604,110.89],[20220605,110.89],[20220606,111.74],[20220607,113.74],[20220608,113.52],[20220609,113.58],[20220610,113.66],[20220611,113.66],[20220612,113.66],[20220613,112.69],[20220614,110.15],[20220615,110.23],[20220616,110.71],[20220617,107.6],[20220618,107.6],[20220619,107.6],[20220620,107.37],[20220621,106.81],[20220622,105.5],[20220623,104.01],[20220624,102.93],[20220625,102.93],[20220626,102.93],[20220627,102.93],[20220628,103.72],[20220629,103.79],[20220630,101.09],[20220701,100.65],[20220702,100.65],[20220703,100.65],[20220704,100.63],[20220705,97.49],[20220706,96.77],[20220707,99.55],[20220708,100.54],[20220709,100.54],[20220710,100.54],[20220711,101.31],[20220712,98.41],[20220713,98.81],[20220714,97.53],[20220715,98.21],[20220716,98.21],[20220717,98.21],[20220718,100.41],[20220719,99.5],[20220720,100.66],[20220721,99.55],[20220722,99.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.111,58€ |
| 2019 | 1.070,44€ |
| 2020 | 824,34€ |
| 2021 | 1.232,30€ |
| 2022 | 1.790,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,76% |
| 3 M | -3,31% |
| 6 M | 26,04% |
| lfd. Jahr | 28,96% |
| 1 Jahr | 45,26% |
| 3 Jahre | 66,54% |
| 5 Jahre | 78,27% |
| 10 Jahre | 11,39% |
| Entwicklung p.a. | 0,21% |
| Wertentwicklung seit Auflage | 3,44% |
Ziel des Market Access Rogers International Commodity Index® UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des Rogers International Commodity Index® (der Index ) widerzuspiegeln, ein in US-Dollar denominierter Total Return Index, der den Wert eines Rohstoffkorbs darstellt, der in der Weltwirtschaft konsumiert wird. Der Fonds investiert in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 11.1578 | 7.595600 |
| 07.2018 - 07.2019 | -3.701 | -4.847200 |
| 07.2019 - 07.2020 | -22.9901 | -14.520600 |
| 07.2020 - 07.2021 | 49.4882 | 39.760500 |
| 07.2021 - 07.2022 | 45.2578 | 28.351800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,70% | 21,77% | 18,38% | 16,07% |
| Sharpe Ratio | 4,43 | 1,10 | 0,80 | 0,18 |
| Tracking Error | 5,14% | 8,11% | 6,58% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,32 | 1,26 | 1,20 |
| Treynor Ratio | k.A. | 18,11 | 11,64 | 2,48 |
Die 10 größten Wertpapierbestände (17. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (17. 08. 2022)
| Divers | 100,00% |
Assetverteilung (17. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 790KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 933KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 107KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 112,74 Mio. EUR |