Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK68
ISIN: LU0249326488
Rohstofffonds gemischt, Welt
Aktueller Preis (15. 11. 2025)
27,63 €
-0,29 € / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0249326488","name":"Market Access Rogers International Commodity Index UCITS ETF","currency":"EUR"},"ts":[[20201116,14.58],[20201117,14.56],[20201119,14.62],[20201120,14.75],[20201123,14.87],[20201124,15.05],[20201125,15.08],[20201127,15.05],[20201130,14.93],[20201201,14.82],[20201202,14.81],[20201203,14.7],[20201204,14.8],[20201207,14.74],[20201208,14.72],[20201209,14.81],[20201210,14.98],[20201211,14.99],[20201214,15.02],[20201215,15.1],[20201216,15.11],[20201217,15.22],[20201218,15.34],[20201221,15.2],[20201222,15.13],[20201223,15.27],[20201229,15.23],[20201230,15.27],[20201231,15.41],[20210104,15.39],[20210105,15.79],[20210106,15.83],[20210107,15.88],[20210108,15.89],[20210111,15.98],[20210112,16.22],[20210113,16.22],[20210114,16.36],[20210115,16.24],[20210119,16.17],[20210120,16.27],[20210121,16.21],[20210122,15.95],[20210125,16.17],[20210126,16.22],[20210127,16.3],[20210128,16.17],[20210129,16.16],[20210201,16.53],[20210202,16.59],[20210203,16.75],[20210204,16.88],[20210205,16.94],[20210208,17.15],[20210209,17.16],[20210210,17.11],[20210211,17.09],[20210212,17.28],[20210216,17.51],[20210217,17.73],[20210218,17.66],[20210219,17.56],[20210222,17.89],[20210223,17.84],[20210224,18.14],[20210225,17.94],[20210226,17.65],[20210301,17.66],[20210302,17.7],[20210303,17.68],[20210304,17.82],[20210305,18.28],[20210308,18.25],[20210309,18.17],[20210310,18.17],[20210311,18.3],[20210312,18.26],[20210315,18.27],[20210316,18.26],[20210317,18.19],[20210318,17.64],[20210319,17.85],[20210322,17.85],[20210323,17.52],[20210324,17.91],[20210325,17.61],[20210326,17.89],[20210329,17.94],[20210330,17.77],[20210331,17.77],[20210401,17.91],[20210406,17.66],[20210407,17.64],[20210408,17.76],[20210409,17.72],[20210412,17.62],[20210413,17.75],[20210414,18.11],[20210415,18.26],[20210416,18.24],[20210419,18.25],[20210420,18.18],[20210421,18.23],[20210422,18.39],[20210423,18.48],[20210426,18.61],[20210427,18.76],[20210428,18.79],[20210429,18.8],[20210430,18.9],[20210504,19.26],[20210505,19.4],[20210506,19.43],[20210507,19.45],[20210510,19.3],[20210511,19.4],[20210512,19.54],[20210514,19.05],[20210517,19.25],[20210518,19.09],[20210519,18.7],[20210520,18.56],[20210521,18.67],[20210525,18.73],[20210526,18.8],[20210527,19.06],[20210528,19.05],[20210601,19.27],[20210602,19.42],[20210603,19.35],[20210604,19.56],[20210607,19.47],[20210608,19.6],[20210609,19.6],[20210610,19.67],[20210611,19.78],[20210614,19.63],[20210615,19.57],[20210616,19.56],[20210617,19.26],[20210618,19.56],[20210621,19.63],[20210622,19.66],[20210624,19.82],[20210625,19.82],[20210628,19.91],[20210629,19.98],[20210630,20.26],[20210701,20.35],[20210702,20.46],[20210706,20.03],[20210707,19.99],[20210708,19.92],[20210709,20.13],[20210712,20.21],[20210713,20.41],[20210714,20.34],[20210715,20.26],[20210716,20.31],[20210719,19.69],[20210720,19.97],[20210721,20.26],[20210722,20.47],[20210723,20.54],[20210726,20.57],[20210727,20.4],[20210728,20.56],[20210729,20.7],[20210730,20.59],[20210802,20.41],[20210803,20.35],[20210804,20.16],[20210805,20.27],[20210806,20.3],[20210809,20],[20210810,20.35],[20210811,20.45],[20210812,20.49],[20210813,20.44],[20210816,20.34],[20210817,20.26],[20210818,20.15],[20210819,19.82],[20210820,19.63],[20210823,20.03],[20210824,20.3],[20210825,20.42],[20210826,20.38],[20210827,20.59],[20210831,20.45],[20210901,20.37],[20210902,20.54],[20210903,20.59],[20210907,20.4],[20210908,20.57],[20210909,20.47],[20210910,20.62],[20210913,20.75],[20210914,20.76],[20210915,21.14],[20210916,21.09],[20210917,20.99],[20210920,20.65],[20210921,20.65],[20210922,21],[20210923,21.19],[20210924,21.4],[20210927,21.75],[20210928,21.78],[20210929,21.7],[20210930,21.93],[20211001,22.06],[20211004,22.26],[20211005,22.59],[20211006,22.4],[20211007,22.56],[20211008,22.65],[20211011,22.75],[20211012,22.72],[20211013,22.71],[20211014,22.97],[20211015,23.14],[20211018,23.01],[20211019,22.99],[20211020,23.25],[20211021,22.88],[20211022,23.04],[20211025,23.37],[20211026,23.4],[20211027,23.17],[20211028,22.99],[20211029,23.11],[20211102,23.26],[20211103,22.93],[20211104,22.79],[20211105,22.94],[20211108,22.95],[20211109,23.05],[20211110,23.07],[20211111,23.39],[20211112,23.36],[20211115,23.41],[20211116,23.52],[20211117,23.43],[20211118,23.4],[20211119,23.31],[20211122,23.54],[20211123,23.7],[20211124,23.87],[20211126,22.49],[20211129,22.54],[20211130,21.85],[20211201,21.65],[20211202,21.77],[20211203,21.88],[20211206,22.15],[20211207,22.52],[20211208,22.49],[20211209,22.38],[20211210,22.45],[20211213,22.42],[20211214,22.3],[20211215,22.24],[20211216,22.54],[20211217,22.43],[20211220,22.09],[20211221,22.58],[20211222,22.86],[20211223,23.01],[20211229,23.32],[20211230,23.29],[20211231,23.04],[20220104,23.5],[20220105,23.58],[20220106,23.6],[20220107,23.56],[20220110,23.5],[20220111,23.94],[20220112,24.12],[20220113,23.78],[20220114,24.02],[20220118,24.42],[20220119,24.72],[20220120,24.74],[20220121,24.63],[20220124,24.48],[20220125,24.84],[20220126,25.09],[20220127,25.28],[20220128,25.43],[20220131,25.47],[20220201,25.48],[20220202,25.58],[20220203,25.34],[20220204,25.44],[20220207,25.41],[20220208,25.32],[20220209,25.49],[20220210,25.39],[20220211,25.74],[20220214,26.27],[20220215,25.76],[20220216,26.13],[20220217,25.99],[20220218,26.1],[20220222,26.55],[20220223,26.75],[20220224,27.53],[20220225,26.59],[20220228,27.28],[20220301,28.74],[20220302,29.78],[20220303,29.94],[20220304,31.48],[20220307,32.25],[20220308,32.69],[20220309,30.13],[20220310,29.95],[20220311,30.55],[20220314,29.7],[20220315,29.08],[20220316,28.71],[20220317,29.59],[20220318,29.76],[20220321,30.66],[20220322,30.73],[20220323,31.6],[20220324,31.42],[20220325,31.77],[20220328,30.79],[20220329,29.85],[20220330,30.4],[20220331,29.77],[20220401,29.92],[20220404,30.51],[20220405,30.74],[20220406,30.19],[20220407,30.3],[20220408,30.82],[20220411,30.5],[20220412,31.42],[20220413,32.13],[20220414,32.71],[20220419,32.24],[20220421,32.11],[20220422,31.85],[20220426,32.03],[20220427,32.71],[20220428,32.87],[20220429,32.79],[20220503,32.54],[20220504,33.34],[20220505,33.51],[20220506,33.06],[20220510,31.62],[20220511,32.42],[20220512,32.77],[20220513,33.27],[20220516,34.01],[20220517,33.57],[20220518,32.98],[20220519,33.16],[20220520,33.16],[20220523,33.12],[20220524,32.81],[20220525,32.97],[20220527,33.49],[20220531,33.03],[20220601,33.3],[20220607,34.02],[20220608,34.14],[20220609,34.35],[20220610,34.4],[20220613,34.31],[20220614,33.67],[20220615,33.55],[20220616,33.57],[20220617,32.7],[20220621,32.3],[20220622,31.63],[20220624,31.11],[20220627,31.08],[20220628,31.59],[20220629,31.53],[20220630,30.61],[20220701,30.8],[20220705,29.72],[20220706,29.54],[20220707,30.67],[20220708,31.06],[20220711,31.32],[20220712,30.11],[20220713,30.11],[20220714,29.92],[20220715,30.13],[20220718,30.78],[20220719,30.51],[20220720,30.77],[20220721,30.33],[20220722,30.16],[20220725,30.51],[20220726,30.99],[20220727,31.27],[20220728,31.33],[20220729,31.62],[20220801,30.77],[20220802,30.76],[20220803,30.58],[20220804,30.33],[20220805,30.55],[20220808,30.62],[20220809,30.83],[20220810,30.91],[20220811,31.53],[20220812,31.68],[20220816,31.18],[20220817,31.21],[20220818,31.37],[20220819,31.79],[20220822,32.07],[20220823,32.42],[20220824,32.57],[20220825,32.35],[20220826,32.46],[20220830,32.01],[20220831,31.5],[20220901,31.08],[20220902,30.83],[20220906,31.03],[20220907,30.36],[20220908,30.56],[20220909,31],[20220912,31.25],[20220913,31.41],[20220914,31.62],[20220915,30.91],[20220916,30.67],[20220920,30.83],[20220921,31.09],[20220922,31.29],[20220923,30.54],[20220926,30.12],[20220927,30.39],[20220928,31.05],[20220929,30.55],[20220930,30.25],[20221003,30.76],[20221004,31.15],[20221005,31.6],[20221006,31.72],[20221007,32.21],[20221010,32.28],[20221011,32],[20221012,31.72],[20221013,32.08],[20221014,31.27],[20221017,31],[20221018,30.49],[20221019,30.71],[20221020,30.67],[20221021,30.85],[20221024,30.51],[20221025,30.52],[20221026,30.67],[20221027,30.78],[20221028,30.52],[20221031,30.87],[20221102,31.58],[20221103,31.63],[20221104,32.28],[20221107,31.99],[20221108,31.42],[20221109,31.01],[20221110,30.87],[20221111,30.86],[20221114,30.56],[20221115,30.72],[20221116,30.4],[20221117,30.06],[20221118,29.82],[20221121,30.06],[20221122,30.23],[20221123,29.79],[20221125,29.32],[20221128,29.28],[20221129,29.6],[20221130,30.27],[20221201,29.75],[20221202,29.45],[20221205,28.63],[20221206,28.32],[20221207,28.21],[20221208,28.11],[20221209,28.15],[20221212,28.43],[20221213,28.72],[20221214,28.79],[20221215,28.5],[20221216,28.28],[20221219,28.28],[20221220,28.35],[20221221,28.8],[20221222,28.52],[20221223,28.95],[20221228,28.91],[20221229,28.71],[20221230,28.93],[20230103,28.56],[20230104,27.81],[20230105,27.88],[20230106,27.83],[20230109,27.86],[20230110,27.79],[20230111,28.11],[20230112,28.28],[20230113,28.47],[20230117,28.65],[20230118,28.44],[20230119,28.6],[20230120,28.68],[20230123,28.66],[20230124,28.46],[20230125,28.37],[20230126,28.72],[20230127,28.53],[20230130,28.16],[20230131,28.42],[20230201,27.7],[20230202,27.61],[20230203,27.24],[20230206,27.52],[20230207,28.11],[20230208,28.1],[20230209,27.89],[20230210,28.36],[20230213,28.24],[20230214,28.21],[20230215,28.01],[20230216,27.98],[20230217,27.68],[20230221,27.72],[20230222,27.53],[20230223,27.68],[20230224,27.82],[20230227,27.76],[20230228,27.88],[20230301,28.01],[20230302,28.1],[20230303,28.51],[20230306,28.05],[20230307,27.79],[20230308,27.67],[20230309,27.36],[20230310,27.1],[20230313,27.06],[20230314,26.75],[20230315,26.52],[20230316,26.49],[20230317,26.26],[20230320,26.1],[20230321,26.15],[20230322,26.16],[20230323,25.88],[20230324,26.28],[20230327,26.67],[20230328,26.67],[20230329,26.65],[20230330,26.57],[20230331,26.98],[20230403,27.35],[20230404,27.14],[20230405,27.26],[20230406,27.13],[20230411,27.36],[20230412,27.36],[20230413,27.14],[20230414,27.34],[20230417,27.58],[20230418,27.66],[20230419,27.27],[20230420,26.89],[20230421,26.83],[20230424,26.82],[20230425,26.53],[20230426,25.96],[20230427,26.03],[20230428,26.3],[20230502,25.71],[20230503,25.2],[20230504,25.36],[20230505,25.86],[20230510,25.97],[20230511,25.64],[20230512,25.73],[20230515,26.08],[20230516,25.87],[20230517,26.19],[20230519,26.14],[20230522,26.07],[20230523,26.1],[20230524,26.22],[20230525,25.94],[20230526,26.26],[20230530,25.62],[20230531,25.58],[20230601,25.77],[20230602,26.07],[20230605,26.24],[20230606,26.32],[20230607,26.34],[20230608,26.25],[20230609,26.14],[20230612,25.82],[20230613,26.11],[20230614,25.92],[20230615,26.45],[20230620,26.6],[20230621,26.82],[20230622,26.38],[20230626,26.34],[20230627,25.85],[20230628,25.84],[20230629,25.86],[20230630,26.08],[20230703,25.98],[20230705,26.35],[20230706,26.26],[20230707,26.31],[20230710,26.26],[20230711,26.56],[20230712,26.34],[20230713,26.48],[20230714,26.3],[20230717,26.1],[20230718,26.44],[20230719,26.74],[20230720,26.96],[20230721,27.14],[20230724,27.71],[20230725,27.97],[20230726,27.69],[20230727,27.79],[20230728,27.75],[20230731,27.83],[20230801,27.76],[20230802,27.45],[20230803,27.66],[20230804,27.59],[20230807,27.61],[20230808,27.79],[20230809,27.96],[20230810,27.65],[20230811,27.73],[20230814,27.71],[20230816,27.22],[20230817,27.38],[20230818,27.59],[20230821,27.52],[20230822,27.54],[20230823,27.66],[20230824,27.73],[20230825,28.1],[20230829,28.11],[20230830,28],[20230831,28.27],[20230901,28.65],[20230905,28.93],[20230906,28.93],[20230907,28.8],[20230908,28.83],[20230911,28.87],[20230912,29.07],[20230913,29.06],[20230914,29.51],[20230915,29.47],[20230918,29.45],[20230919,29.39],[20230920,29.22],[20230921,29.11],[20230922,29.19],[20230925,29.35],[20230926,29.32],[20230927,29.77],[20230928,29.59],[20230929,29.2],[20231002,29.17],[20231003,29.16],[20231004,28.47],[20231005,28.33],[20231006,28.51],[20231009,28.86],[20231010,28.62],[20231011,28.33],[20231012,28.57],[20231013,29.32],[20231016,29.05],[20231017,29],[20231018,29.4],[20231019,29.39],[20231020,29.25],[20231023,28.86],[20231024,28.74],[20231025,28.99],[20231026,28.93],[20231027,29.15],[20231030,28.65],[20231031,28.66],[20231102,28.68],[20231103,28.35],[20231106,28.32],[20231107,27.84],[20231108,27.59],[20231109,27.54],[20231110,27.65],[20231113,27.99],[20231114,27.72],[20231115,27.59],[20231116,27.07],[20231117,27.25],[20231120,27.36],[20231121,27.44],[20231122,27.42],[20231124,27.01],[20231127,26.83],[20231128,27.01],[20231129,27.19],[20231130,27.12],[20231201,27.11],[20231204,26.87],[20231205,26.74],[20231206,26.23],[20231207,26.34],[20231208,26.49],[20231211,26.43],[20231212,26.02],[20231213,26.04],[20231214,26.16],[20231215,26.45],[20231218,26.53],[20231219,26.53],[20231220,26.53],[20231221,26.47],[20231222,26.43],[20231227,26.41],[20231228,26.23],[20231229,26.21],[20240102,26.24],[20240103,26.54],[20240104,26.38],[20240105,26.5],[20240108,26.1],[20240109,26.5],[20240110,26.17],[20240111,26.3],[20240112,26.37],[20240116,26.47],[20240117,26.41],[20240118,26.6],[20240119,26.42],[20240122,26.54],[20240123,26.78],[20240124,26.89],[20240125,27.27],[20240126,27.26],[20240129,27.16],[20240130,27.31],[20240131,27.04],[20240201,26.82],[20240202,26.63],[20240205,26.79],[20240206,26.84],[20240207,26.83],[20240208,27.02],[20240209,27.01],[20240212,27],[20240213,27.1],[20240214,26.87],[20240215,26.88],[20240220,26.7],[20240221,26.98],[20240222,27.02],[20240223,26.63],[20240226,26.74],[20240227,27.05],[20240228,27.02],[20240229,27.04],[20240301,27.14],[20240304,27.18],[20240305,27.01],[20240306,27.12],[20240307,27.17],[20240308,26.96],[20240311,27.15],[20240312,27.16],[20240313,27.39],[20240314,27.64],[20240315,27.7],[20240318,27.93],[20240319,28],[20240320,27.82],[20240321,27.86],[20240322,27.83],[20240325,27.99],[20240326,27.86],[20240327,27.73],[20240328,28.16],[20240402,28.61],[20240403,28.7],[20240404,28.69],[20240405,28.92],[20240408,28.86],[20240409,28.78],[20240410,29.18],[20240411,29.06],[20240412,29.5],[20240415,29.45],[20240416,29.37],[20240417,29.05],[20240418,29.03],[20240419,29.22],[20240422,29.32],[20240423,29.27],[20240424,29.21],[20240425,29.27],[20240426,29.33],[20240429,29.27],[20240430,28.93],[20240502,28.52],[20240507,28.78],[20240508,28.79],[20240510,28.86],[20240513,28.97],[20240514,28.72],[20240515,28.86],[20240516,28.96],[20240517,29.27],[20240521,29.58],[20240522,29.6],[20240523,29.39],[20240524,29.35],[20240528,29.82],[20240529,29.7],[20240530,29.13],[20240531,28.82],[20240603,28.53],[20240604,28.14],[20240605,28.3],[20240606,28.7],[20240607,28.56],[20240610,28.96],[20240611,29.08],[20240612,28.92],[20240613,29.03],[20240614,29.1],[20240617,28.99],[20240620,29.25],[20240621,29.12],[20240624,29.19],[20240625,29],[20240626,29.02],[20240627,29],[20240628,28.87],[20240701,29.05],[20240702,29.01],[20240703,29.07],[20240705,29.02],[20240708,28.68],[20240709,28.53],[20240710,28.47],[20240711,28.46],[20240712,28.31],[20240715,28.03],[20240716,27.98],[20240717,27.9],[20240718,27.89],[20240719,27.54],[20240722,27.69],[20240723,27.52],[20240724,27.5],[20240725,27.41],[20240726,27.14],[20240729,27.04],[20240730,26.97],[20240731,27.37],[20240801,27.11],[20240802,26.44],[20240805,26.08],[20240806,26.28],[20240807,26.57],[20240808,26.77],[20240809,26.89],[20240812,27.27],[20240813,26.86],[20240814,26.61],[20240816,26.73],[20240819,26.61],[20240820,26.47],[20240821,26.35],[20240822,26.26],[20240823,26.5],[20240827,26.65],[20240828,26.48],[20240829,26.92],[20240830,26.68],[20240903,26.33],[20240904,26.1],[20240905,26.2],[20240906,25.7],[20240909,26.03],[20240910,25.74],[20240911,26.09],[20240912,26.43],[20240913,26.41],[20240916,26.54],[20240917,26.64],[20240918,26.66],[20240919,26.86],[20240920,26.85],[20240923,27.04],[20240924,27.31],[20240925,27.14],[20240926,26.97],[20240927,27.07],[20240930,27.14],[20241001,27.67],[20241002,27.9],[20241003,28.33],[20241007,28.77],[20241008,28.06],[20241009,27.97],[20241010,28.49],[20241011,28.43],[20241014,28.06],[20241015,27.61],[20241016,27.62],[20241017,27.78],[20241018,27.53],[20241021,27.8],[20241022,28.28],[20241023,28.21],[20241024,28.14],[20241025,28.23],[20241028,27.48],[20241029,27.58],[20241030,27.59],[20241031,27.54],[20241104,27.77],[20241105,27.85],[20241106,28.09],[20241107,28.21],[20241108,28],[20241111,27.94],[20241112,27.91],[20241113,27.96],[20241114,27.85],[20241115,27.88],[20241118,28.29],[20241119,28.32],[20241120,28.56],[20241121,28.74],[20241122,29.1],[20241125,28.58],[20241126,28.65],[20241127,28.23],[20241129,28.32],[20241202,28.38],[20241203,28.48],[20241204,28.3],[20241205,28.2],[20241206,28.12],[20241209,28.34],[20241210,28.63],[20241211,29],[20241212,28.92],[20241213,28.89],[20241216,28.7],[20241217,28.53],[20241218,28.57],[20241219,28.66],[20241220,28.79],[20241223,28.79],[20241224,29.03],[20241227,28.91],[20241230,29.36],[20241231,29.41],[20250102,29.89],[20250103,29.65],[20250106,29.55],[20250107,29.71],[20250108,29.81],[20250110,30.83],[20250113,31.2],[20250114,30.78],[20250115,31.2],[20250116,31.15],[20250117,31.08],[20250121,30.68],[20250122,30.61],[20250123,30.58],[20250124,30.22],[20250127,29.8],[20250128,30.04],[20250129,30.17],[20250130,30.17],[20250131,30.15],[20250203,30.67],[20250204,30.59],[20250205,30.3],[20250206,30.47],[20250207,30.51],[20250210,30.92],[20250211,31.01],[20250212,30.73],[20250213,30.6],[20250214,30.47],[20250218,31],[20250219,31.17],[20250220,31.12],[20250221,30.83],[20250224,30.55],[20250225,30.21],[20250226,30],[20250227,30.3],[20250228,29.95],[20250303,29.69],[20250304,29.53],[20250305,28.85],[20250306,28.77],[20250307,28.78],[20250310,28.75],[20250311,28.58],[20250312,28.69],[20250313,28.83],[20250314,28.83],[20250317,28.85],[20250318,28.76],[20250319,29.01],[20250320,29.12],[20250321,29.12],[20250324,29.19],[20250325,29.19],[20250326,29.27],[20250327,29.34],[20250328,29.23],[20250331,29.59],[20250401,29.59],[20250402,29.59],[20250403,27.92],[20250404,26.98],[20250407,26.79],[20250408,26.54],[20250409,26.84],[20250410,26.35],[20250411,26.41],[20250414,26.27],[20250415,26.34],[20250416,26.45],[20250417,26.78],[20250422,26.37],[20250423,26.53],[20250424,26.63],[20250425,26.63],[20250428,26.56],[20250429,26.27],[20250430,25.88],[20250502,26.07],[20250506,26.28],[20250507,26.02],[20250508,26.44],[20250512,27.17],[20250513,27.4],[20250514,27.16],[20250515,26.93],[20250516,26.97],[20250519,26.72],[20250520,26.99],[20250521,26.87],[20250522,26.83],[20250523,26.78],[20250527,26.61],[20250528,26.62],[20250530,26.15],[20250602,26.46],[20250603,26.72],[20250604,26.58],[20250605,26.7],[20250606,27.1],[20250610,26.93],[20250611,27.18],[20250612,26.92],[20250613,27.74],[20250616,27.63],[20250617,28.26],[20250618,28.46],[20250620,28.33],[20250624,26.53],[20250625,26.51],[20250626,26.46],[20250627,26.54],[20250630,26.3],[20250701,26.26],[20250702,26.73],[20250703,26.68],[20250707,26.64],[20250708,26.78],[20250709,26.67],[20250710,26.65],[20250711,26.87],[20250714,26.81],[20250715,26.9],[20250716,26.97],[20250717,27.15],[20250718,27.16],[20250721,26.96],[20250722,26.83],[20250723,26.71],[20250724,26.71],[20250725,26.56],[20250728,26.94],[20250729,27.48],[20250730,27.53],[20250731,27.37],[20250801,26.79],[20250804,26.65],[20250805,26.54],[20250806,26.38],[20250807,26.43],[20250808,26.34],[20250811,26.5],[20250812,26.26],[20250813,26.12],[20250814,26.33],[20250818,26.32],[20250819,26.09],[20250820,26.31],[20250821,26.65],[20250822,26.52],[20250826,26.58],[20250827,26.82],[20250828,26.78],[20250829,26.77],[20250902,27.1],[20250903,26.94],[20250904,26.81],[20250905,26.35],[20250908,26.5],[20250909,26.54],[20250910,26.71],[20250911,26.58],[20250912,26.75],[20250915,26.88],[20250916,26.92],[20250917,26.67],[20250918,26.62],[20250919,26.48],[20250922,26.4],[20250923,26.62],[20250924,26.93],[20250925,27.18],[20250926,27.29],[20250929,27],[20250930,26.76],[20251001,26.83],[20251002,26.75],[20251003,26.82],[20251006,27.02],[20251007,27.13],[20251008,27.36],[20251009,27.24],[20251010,26.68],[20251014,26.73],[20251015,26.66],[20251016,26.59],[20251017,26.49],[20251020,26.78],[20251021,26.7],[20251022,26.89],[20251023,27.51],[20251024,27.41],[20251027,27.34],[20251028,27.1],[20251029,27.24],[20251030,27.47],[20251031,27.64],[20251103,27.91],[20251104,27.84],[20251105,27.74],[20251106,27.49],[20251107,27.45],[20251110,27.83],[20251111,27.97],[20251112,27.71]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20201114,59.78],[20201115,59.78],[20201116,59.97],[20201117,59.88],[20201118,60.13],[20201119,59.89],[20201120,60.24],[20201121,60.24],[20201122,60.24],[20201123,60.14],[20201124,60.72],[20201125,60.76],[20201126,60.76],[20201127,60.81],[20201128,60.81],[20201129,60.81],[20201130,60.34],[20201201,60.58],[20201202,60.24],[20201203,59.72],[20201204,60],[20201205,60],[20201206,60],[20201207,59.98],[20201208,59.92],[20201209,60.08],[20201210,60.76],[20201211,60.64],[20201212,60.64],[20201213,60.64],[20201214,60.77],[20201215,61.19],[20201216,61.29],[20201217,61.72],[20201218,62],[20201219,62],[20201220,62],[20201221,61.86],[20201222,61.24],[20201223,61.77],[20201224,61.71],[20201225,61.71],[20201226,61.71],[20201227,61.71],[20201228,61.62],[20201229,61.5],[20201230,61.7],[20201231,61.92],[20210101,61.92],[20210102,61.92],[20210103,61.92],[20210104,62.46],[20210105,63.7],[20210106,63.53],[20210107,63.97],[20210108,63.51],[20210109,63.51],[20210110,63.51],[20210111,63.54],[20210112,64.22],[20210113,64.32],[20210114,64.87],[20210115,64.31],[20210116,64.31],[20210117,64.31],[20210118,64.32],[20210119,64.08],[20210120,64.43],[20210121,64.28],[20210122,63.57],[20210123,63.57],[20210124,63.57],[20210125,63.98],[20210126,64.21],[20210127,64.18],[20210128,63.95],[20210129,63.78],[20210130,63.78],[20210131,63.78],[20210201,64.97],[20210202,64.95],[20210203,65.47],[20210204,65.6],[20210205,66.15],[20210206,66.15],[20210207,66.15],[20210208,66.8],[20210209,66.83],[20210210,66.84],[20210211,66.74],[20210212,67.27],[20210213,67.27],[20210214,67.27],[20210215,67.32],[20210216,67.84],[20210217,68.28],[20210218,68.28],[20210219,68.3],[20210220,68.3],[20210221,68.3],[20210222,69.31],[20210223,69.22],[20210224,69.94],[20210225,69.41],[20210226,68.32],[20210227,68.32],[20210228,68.32],[20210301,68.23],[20210302,68.5],[20210303,68.18],[20210304,68.07],[20210305,69.15],[20210306,69.15],[20210307,69.15],[20210308,69.19],[20210309,69.11],[20210310,69.16],[20210311,69.63],[20210312,69.63],[20210313,69.63],[20210314,69.63],[20210315,69.7],[20210316,69.63],[20210317,69.55],[20210318,68.26],[20210319,68.66],[20210320,68.66],[20210321,68.66],[20210322,68.65],[20210323,67.69],[20210324,68.61],[20210325,67.74],[20210326,68.69],[20210327,68.69],[20210328,68.69],[20210329,68.51],[20210330,67.97],[20210331,68.26],[20210401,68.71],[20210402,68.71],[20210403,68.71],[20210404,68.71],[20210405,68.67],[20210406,68.58],[20210407,68.32],[20210408,68.75],[20210409,68.49],[20210410,68.49],[20210411,68.49],[20210412,68.14],[20210413,68.6],[20210414,69.45],[20210415,70.02],[20210416,70.06],[20210417,70.06],[20210418,70.06],[20210419,70.04],[20210420,69.9],[20210421,70.25],[20210422,70.42],[20210423,70.72],[20210424,70.72],[20210425,70.72],[20210426,71.29],[20210427,71.81],[20210428,72.04],[20210429,71.9],[20210430,72.03],[20210501,72.03],[20210502,72.03],[20210503,72.3],[20210504,73.32],[20210505,73.9],[20210506,74.17],[20210507,74.78],[20210508,74.78],[20210509,74.78],[20210510,74.19],[20210511,74.53],[20210512,74.75],[20210513,74.2],[20210514,73.5],[20210515,73.5],[20210516,73.5],[20210517,74.25],[20210518,74.02],[20210519,72.76],[20210520,72.37],[20210521,72.32],[20210522,72.32],[20210523,72.32],[20210524,72.48],[20210525,72.57],[20210526,72.92],[20210527,73.81],[20210528,74.14],[20210529,74.14],[20210530,74.14],[20210531,74.07],[20210601,74.65],[20210602,75.11],[20210603,74.5],[20210604,75.42],[20210605,75.42],[20210606,75.42],[20210607,75.1],[20210608,75.41],[20210609,75.4],[20210610,75.65],[20210611,75.9],[20210612,75.9],[20210613,75.9],[20210614,75.64],[20210615,75.09],[20210616,74.99],[20210617,73.47],[20210618,73.74],[20210619,73.74],[20210620,73.74],[20210621,74.16],[20210622,74.37],[20210623,74.58],[20210624,74.97],[20210625,75.09],[20210626,75.09],[20210627,75.09],[20210628,75.45],[20210629,75.64],[20210630,76.27],[20210701,76.54],[20210702,77.13],[20210703,77.13],[20210704,77.13],[20210705,77.12],[20210706,75.84],[20210707,75.61],[20210708,75.53],[20210709,76.26],[20210710,76.26],[20210711,76.26],[20210712,76.53],[20210713,77.02],[20210714,77.03],[20210715,76.85],[20210716,76.89],[20210717,76.89],[20210718,76.89],[20210719,75.09],[20210720,75.66],[20210721,76.63],[20210722,77.36],[20210723,77.67],[20210724,77.67],[20210725,77.67],[20210726,78.23],[20210727,77.66],[20210728,77.95],[20210729,78.61],[20210730,78.01],[20210731,78.01],[20210801,78.01],[20210802,77.62],[20210803,77.29],[20210804,76.94],[20210805,77.22],[20210806,76.95],[20210807,76.95],[20210808,76.95],[20210809,75.91],[20210810,76.91],[20210811,77.4],[20210812,77.37],[20210813,77.41],[20210814,77.41],[20210815,77.41],[20210816,77.12],[20210817,76.51],[20210818,76.15],[20210819,74.94],[20210820,74.44],[20210821,74.44],[20210822,74.44],[20210823,75.65],[20210824,76.63],[20210825,77.07],[20210826,76.9],[20210827,77.83],[20210828,77.83],[20210829,77.83],[20210830,77.86],[20210831,77.65],[20210901,77.62],[20210902,78.04],[20210903,78.28],[20210904,78.28],[20210905,78.28],[20210906,78.31],[20210907,77.56],[20210908,78.07],[20210909,78.05],[20210910,78.55],[20210911,78.55],[20210912,78.55],[20210913,79.08],[20210914,78.96],[20210915,79.95],[20210916,79.5],[20210917,78.73],[20210918,78.73],[20210919,78.73],[20210920,77.8],[20210921,77.53],[20210922,78.62],[20210923,79.41],[20210924,80],[20210925,80],[20210926,80],[20210927,81.21],[20210928,81.28],[20210929,80.62],[20210930,81.41],[20211001,81.66],[20211002,81.66],[20211003,81.66],[20211004,82.46],[20211005,83.84],[20211006,82.86],[20211007,83.29],[20211008,83.74],[20211009,83.74],[20211010,83.74],[20211011,83.96],[20211012,84.12],[20211013,84.56],[20211014,85.36],[20211015,85.86],[20211016,85.86],[20211017,85.86],[20211018,85.24],[20211019,85.07],[20211020,85.92],[20211021,84.57],[20211022,84.72],[20211023,84.72],[20211024,84.72],[20211025,86.09],[20211026,85.9],[20211027,85.21],[20211028,84.84],[20211029,84.01],[20211030,84.01],[20211031,84.01],[20211101,84.35],[20211102,84.58],[20211103,83.84],[20211104,83.56],[20211105,84.06],[20211106,84.06],[20211107,84.06],[20211108,84.09],[20211109,83.96],[20211110,83.86],[20211111,84.79],[20211112,85],[20211113,85],[20211114,85],[20211115,85.07],[20211116,85.46],[20211117,85.15],[20211118,85.02],[20211119,85.07],[20211120,85.07],[20211121,85.07],[20211122,85.07],[20211123,85.77],[20211124,86.45],[20211125,86.47],[20211126,82.96],[20211127,82.96],[20211128,82.96],[20211129,82.45],[20211130,80.13],[20211201,79.82],[20211202,79.48],[20211203,80.09],[20211204,80.09],[20211205,80.09],[20211206,80.23],[20211207,81.37],[20211208,81.67],[20211209,81.22],[20211210,81.52],[20211211,81.52],[20211212,81.52],[20211213,81.29],[20211214,80.64],[20211215,80.4],[20211216,81.23],[20211217,80.89],[20211218,80.89],[20211219,80.89],[20211220,80.27],[20211221,81.42],[20211222,82.5],[20211223,82.77],[20211224,82.76],[20211225,82.76],[20211226,82.76],[20211227,83.08],[20211228,83.14],[20211229,83.95],[20211230,83.51],[20211231,83.35],[20220101,83.35],[20220102,83.35],[20220103,83.31],[20220104,84.5],[20220105,84.82],[20220106,84.52],[20220107,84.87],[20220108,84.87],[20220109,84.87],[20220110,84.53],[20220111,85.85],[20220112,86.92],[20220113,85.96],[20220114,86.26],[20220115,86.26],[20220116,86.26],[20220117,86.34],[20220118,87.14],[20220119,88.33],[20220120,88.78],[20220121,88.45],[20220122,88.45],[20220123,88.45],[20220124,87.81],[20220125,88.59],[20220126,89.44],[20220127,89.69],[20220128,90.09],[20220129,90.09],[20220130,90.09],[20220131,90.36],[20220201,90.39],[20220202,91],[20220203,90.83],[20220204,90.28],[20220205,90.28],[20220206,90.28],[20220207,90.38],[20220208,90.18],[20220209,90.71],[20220210,90.76],[20220211,90.97],[20220212,90.97],[20220213,90.97],[20220214,92.4],[20220215,91.39],[20220216,92.38],[20220217,92.43],[20220218,92.65],[20220219,92.65],[20220220,92.65],[20220221,92.66],[20220222,93.88],[20220223,94.46],[20220224,96.22],[20220225,94.11],[20220226,94.11],[20220227,94.11],[20220228,95.45],[20220301,98.95],[20220302,101.65],[20220303,102.8],[20220304,107.33],[20220305,107.33],[20220306,107.33],[20220307,111.73],[20220308,113.64],[20220309,107.64],[20220310,106.2],[20220311,107.55],[20220312,107.55],[20220313,107.55],[20220314,105.45],[20220315,103.59],[20220316,102.75],[20220317,104.77],[20220318,104.68],[20220319,104.68],[20220320,104.68],[20220321,106.13],[20220322,105.63],[20220323,108.54],[20220324,109.39],[20220325,109.62],[20220326,109.62],[20220327,109.62],[20220328,107.22],[20220329,104.39],[20220330,106.14],[20220331,105.12],[20220401,105.47],[20220402,105.47],[20220403,105.47],[20220404,107.04],[20220405,107.67],[20220406,106.69],[20220407,106.81],[20220408,108.37],[20220409,108.37],[20220410,108.37],[20220411,107.64],[20220412,109.99],[20220413,111.88],[20220414,112.86],[20220415,112.86],[20220416,112.86],[20220417,112.86],[20220418,112.91],[20220419,112.51],[20220420,112.08],[20220421,111.7],[20220422,110.37],[20220423,110.37],[20220424,110.37],[20220425,108.62],[20220426,110.03],[20220427,111.61],[20220428,112.12],[20220429,112.05],[20220430,112.05],[20220501,112.05],[20220502,111.89],[20220503,111.3],[20220504,113.26],[20220505,113.66],[20220506,112.26],[20220507,112.26],[20220508,112.26],[20220509,109.45],[20220510,107.38],[20220511,109.15],[20220512,109.69],[20220513,110.77],[20220514,110.77],[20220515,110.77],[20220516,112.04],[20220517,111.91],[20220518,110.5],[20220519,111.55],[20220520,111.06],[20220521,111.06],[20220522,111.06],[20220523,111.64],[20220524,111.11],[20220525,111.67],[20220526,111.94],[20220527,112.89],[20220528,112.89],[20220529,112.89],[20220530,112.94],[20220531,111.93],[20220601,112.79],[20220602,113.27],[20220603,113.2],[20220604,113.2],[20220605,113.2],[20220606,114.22],[20220607,116.11],[20220608,115.73],[20220609,115.76],[20220610,115.95],[20220611,115.95],[20220612,115.95],[20220613,114.96],[20220614,112.18],[20220615,112.34],[20220616,112.8],[20220617,109.56],[20220618,109.56],[20220619,109.56],[20220620,109.33],[20220621,108.66],[20220622,107.39],[20220623,105.75],[20220624,104.64],[20220625,104.64],[20220626,104.64],[20220627,104.62],[20220628,105.36],[20220629,105.48],[20220630,102.68],[20220701,102.11],[20220702,102.11],[20220703,102.11],[20220704,102.09],[20220705,99.01],[20220706,98.35],[20220707,101.12],[20220708,102.13],[20220709,102.13],[20220710,102.13],[20220711,102.95],[20220712,100.21],[20220713,100.59],[20220714,99.28],[20220715,100.04],[20220716,100.04],[20220717,100.04],[20220718,102.21],[20220719,101.15],[20220720,102.42],[20220721,101.38],[20220722,102.01],[20220723,102.01],[20220724,102.01],[20220725,102.68],[20220726,104.31],[20220727,104.82],[20220728,105.57],[20220729,106.49],[20220730,106.49],[20220731,106.49],[20220801,105.03],[20220802,103.89],[20220803,103.61],[20220804,103.71],[20220805,103.45],[20220806,103.45],[20220807,103.45],[20220808,103.68],[20220809,104.32],[20220810,105.64],[20220811,107.27],[20220812,107.49],[20220813,107.49],[20220814,107.49],[20220815,107.03],[20220816,107.18],[20220817,106.66],[20220818,106.81],[20220819,108.03],[20220820,108.03],[20220821,108.03],[20220822,108.8],[20220823,109.96],[20220824,110.46],[20220825,110.11],[20220826,110],[20220827,110],[20220828,110],[20220829,110.2],[20220830,108],[20220831,107.03],[20220901,104.94],[20220902,104.62],[20220903,104.62],[20220904,104.62],[20220905,104.69],[20220906,104.32],[20220907,103.11],[20220908,102.69],[20220909,104.21],[20220910,104.21],[20220911,104.21],[20220912,105.38],[20220913,104.86],[20220914,106.61],[20220915,104.23],[20220916,103.66],[20220917,103.66],[20220918,103.66],[20220919,103.52],[20220920,103.39],[20220921,103.68],[20220922,103.45],[20220923,101.34],[20220924,101.34],[20220925,101.34],[20220926,100.15],[20220927,99.96],[20220928,102.09],[20220929,101.22],[20220930,100.32],[20221001,100.32],[20221002,100.32],[20221003,101.21],[20221004,103.03],[20221005,103.83],[20221006,104.59],[20221007,105.26],[20221008,105.26],[20221009,105.26],[20221010,105.21],[20221011,104.42],[20221012,103.8],[20221013,104.43],[20221014,102.87],[20221015,102.87],[20221016,102.87],[20221017,102.35],[20221018,100.74],[20221019,100.53],[20221020,100.58],[20221021,100.95],[20221022,100.95],[20221023,100.95],[20221024,100.42],[20221025,101],[20221026,101.12],[20221027,100.95],[20221028,100.31],[20221029,100.31],[20221030,100.31],[20221031,100.78],[20221101,101.06],[20221102,102.71],[20221103,102.81],[20221104,105.09],[20221105,105.09],[20221106,105.09],[20221107,104.72],[20221108,104],[20221109,102.45],[20221110,103.93],[20221111,103.28],[20221112,103.28],[20221113,103.28],[20221114,102.96],[20221115,103.08],[20221116,102.25],[20221117,101.16],[20221118,100.41],[20221119,100.41],[20221120,100.41],[20221121,100.9],[20221122,101.67],[20221123,101.4],[20221124,101.3],[20221125,100.27],[20221126,100.27],[20221127,100.27],[20221128,99.36],[20221129,100.7],[20221130,102],[20221201,102],[20221202,100.78],[20221203,100.78],[20221204,100.78],[20221205,98.43],[20221206,97.7],[20221207,97.76],[20221208,98.07],[20221209,98.21],[20221210,98.21],[20221211,98.21],[20221212,98.71],[20221213,100.45],[20221214,99.94],[20221215,99.12],[20221216,98.07],[20221217,98.07],[20221218,98.07],[20221219,97.45],[20221220,97.77],[20221221,98.41],[20221222,97.19],[20221223,98.15],[20221224,98.15],[20221225,98.15],[20221226,98.15],[20221227,98.39],[20221228,98.3],[20221229,98.15],[20221230,98.36],[20221231,98.36],[20230101,98.36],[20230102,98.4],[20230103,97.63],[20230104,95.91],[20230105,94.95],[20230106,96.03],[20230107,96.03],[20230108,96.03],[20230109,95.97],[20230110,95.49],[20230111,96.17],[20230112,96.96],[20230113,97.46],[20230114,97.46],[20230115,97.46],[20230116,97.51],[20230117,97.58],[20230118,97.58],[20230119,97.94],[20230120,98.15],[20230121,98.15],[20230122,98.15],[20230123,98.19],[20230124,97.98],[20230125,97.71],[20230126,98.09],[20230127,97.48],[20230128,97.48],[20230129,97.48],[20230130,96.59],[20230131,97.57],[20230201,95.76],[20230202,95.1],[20230203,93.45],[20230204,93.45],[20230205,93.45],[20230206,93.6],[20230207,95.07],[20230208,95.06],[20230209,94.73],[20230210,95.36],[20230211,95.36],[20230212,95.36],[20230213,95.38],[20230214,94.94],[20230215,94.3],[20230216,94.4],[20230217,94.03],[20230218,94.03],[20230219,94.03],[20230220,93.95],[20230221,94.46],[20230222,93.79],[20230223,93.62],[20230224,93.33],[20230225,93.33],[20230226,93.33],[20230227,93.73],[20230228,93.75],[20230301,94.32],[20230302,94.59],[20230303,95.54],[20230304,95.54],[20230305,95.54],[20230306,94.82],[20230307,93.35],[20230308,93.43],[20230309,92.74],[20230310,92.67],[20230311,92.67],[20230312,92.67],[20230313,92.67],[20230314,91.78],[20230315,90.95],[20230316,90.8],[20230317,90.65],[20230318,90.65],[20230319,90.65],[20230320,90.3],[20230321,90.1],[20230322,90.29],[20230323,90.05],[20230324,90.94],[20230325,90.94],[20230326,90.94],[20230327,91.49],[20230328,91.63],[20230329,91.52],[20230330,91.53],[20230331,92.32],[20230401,92.32],[20230402,92.32],[20230403,93.21],[20230404,93.01],[20230405,92.88],[20230406,92.83],[20230407,92.83],[20230408,92.83],[20230409,92.83],[20230410,92.82],[20230411,93.32],[20230412,93.71],[20230413,93.62],[20230414,93.49],[20230415,93.49],[20230416,93.49],[20230417,93.97],[20230418,94.61],[20230419,93.85],[20230420,93.01],[20230421,92.36],[20230422,92.36],[20230423,92.36],[20230424,92.35],[20230425,91.05],[20230426,90.12],[20230427,89.93],[20230428,90.89],[20230429,90.89],[20230430,90.89],[20230501,90.83],[20230502,89.63],[20230503,88.4],[20230504,88.28],[20230505,89.62],[20230506,89.62],[20230507,89.62],[20230508,89.88],[20230509,90.35],[20230510,90.15],[20230511,88.86],[20230512,88.7],[20230513,88.7],[20230514,88.7],[20230515,89.46],[20230516,88.64],[20230517,89.37],[20230518,89.21],[20230519,89.25],[20230520,89.25],[20230521,89.25],[20230522,88.95],[20230523,88.86],[20230524,88.67],[20230525,88.09],[20230526,88.68],[20230527,88.68],[20230528,88.68],[20230529,88.71],[20230530,87.45],[20230531,87.16],[20230601,88.03],[20230602,88.33],[20230603,88.33],[20230604,88.33],[20230605,88.99],[20230606,89.17],[20230607,89.21],[20230608,89.36],[20230609,88.96],[20230610,88.96],[20230611,88.96],[20230612,88.09],[20230613,88.84],[20230614,89.01],[20230615,90.33],[20230616,90.67],[20230617,90.67],[20230618,90.67],[20230619,90.74],[20230620,89.74],[20230621,90.33],[20230622,88.88],[20230623,88.65],[20230624,88.65],[20230625,88.65],[20230626,88.5],[20230627,87.59],[20230628,87.13],[20230629,86.94],[20230630,88.15],[20230701,88.15],[20230702,88.15],[20230703,87.96],[20230704,87.95],[20230705,88.66],[20230706,88.13],[20230707,88.66],[20230708,88.66],[20230709,88.66],[20230710,88.54],[20230711,89.05],[20230712,89.55],[20230713,89.74],[20230714,89.55],[20230715,89.55],[20230716,89.55],[20230717,88.8],[20230718,89.4],[20230719,89.92],[20230720,90.32],[20230721,90.94],[20230722,90.94],[20230723,90.94],[20230724,92.2],[20230725,93.09],[20230726,92.72],[20230727,92.1],[20230728,92.88],[20230729,92.88],[20230730,92.88],[20230731,93.24],[20230801,93.03],[20230802,91.75],[20230803,92.36],[20230804,92.49],[20230805,92.49],[20230806,92.49],[20230807,92.07],[20230808,92.06],[20230809,92.5],[20230810,91.97],[20230811,91.8],[20230812,91.8],[20230813,91.8],[20230814,91.68],[20230815,91.01],[20230816,90.45],[20230817,90.85],[20230818,91.33],[20230819,91.33],[20230820,91.33],[20230821,91.26],[20230822,91.41],[20230823,92.37],[20230824,92.27],[20230825,92.9],[20230826,92.9],[20230827,92.9],[20230828,93],[20230829,93.39],[20230830,93.07],[20230831,93.24],[20230901,94.07],[20230902,94.07],[20230903,94.07],[20230904,94.13],[20230905,94.7],[20230906,94.3],[20230907,94.22],[20230908,94.25],[20230909,94.25],[20230910,94.25],[20230911,94.77],[20230912,94.91],[20230913,94.97],[20230914,95.71],[20230915,95.92],[20230916,95.92],[20230917,95.92],[20230918,95.84],[20230919,95.52],[20230920,95.47],[20230921,95.03],[20230922,95.03],[20230923,95.03],[20230924,95.03],[20230925,94.66],[20230926,94.45],[20230927,94.98],[20230928,95.22],[20230929,94.32],[20230930,94.32],[20231001,94.32],[20231002,93.66],[20231003,93.57],[20231004,91.69],[20231005,91.13],[20231006,91.64],[20231007,91.64],[20231008,91.64],[20231009,92.45],[20231010,92.49],[20231011,92.08],[20231012,92.1],[20231013,94.07],[20231014,94.07],[20231015,94.07],[20231016,93.81],[20231017,93.7],[20231018,94.42],[20231019,94.51],[20231020,94.4],[20231021,94.4],[20231022,94.4],[20231023,93.64],[20231024,93.16],[20231025,93.87],[20231026,93.68],[20231027,94.42],[20231028,94.42],[20231029,94.42],[20231030,93.49],[20231031,93.33],[20231101,93.46],[20231102,93.43],[20231103,93.42],[20231104,93.42],[20231105,93.42],[20231106,93.21],[20231107,91.98],[20231108,91.43],[20231109,91.03],[20231110,90.58],[20231111,90.58],[20231112,90.58],[20231113,91.54],[20231114,91.74],[20231115,91.25],[20231116,90.22],[20231117,90.31],[20231118,90.31],[20231119,90.31],[20231120,90.7],[20231121,90.88],[20231122,90.42],[20231123,90.44],[20231124,90.07],[20231125,90.07],[20231126,90.07],[20231127,89.52],[20231128,90.29],[20231129,90.36],[20231130,90.17],[20231201,90.45],[20231202,90.45],[20231203,90.45],[20231204,89.36],[20231205,88.95],[20231206,87.75],[20231207,87.85],[20231208,87.94],[20231209,87.94],[20231210,87.94],[20231211,87.52],[20231212,86.61],[20231213,86.76],[20231214,88.06],[20231215,88.42],[20231216,88.42],[20231217,88.42],[20231218,88.84],[20231219,89.07],[20231220,89.03],[20231221,88.74],[20231222,88.8],[20231223,88.8],[20231224,88.8],[20231225,88.8],[20231226,88.8],[20231227,89.21],[20231228,88.54],[20231229,88.25],[20231230,88.25],[20231231,88.25],[20240101,88.25],[20240102,88.25],[20240103,88.46],[20240104,88.02],[20240105,88.49],[20240106,88.49],[20240107,88.49],[20240108,87.41],[20240109,87.94],[20240110,87.4],[20240111,87.33],[20240112,87.83],[20240113,87.83],[20240114,87.83],[20240115,87.81],[20240116,87.76],[20240117,87.07],[20240118,87.42],[20240119,87.06],[20240120,87.06],[20240121,87.06],[20240122,87.12],[20240123,87.82],[20240124,88.41],[20240125,88.82],[20240126,89.15],[20240127,89.15],[20240128,89.15],[20240129,89.08],[20240130,89.45],[20240131,89.23],[20240201,88.61],[20240202,87.4],[20240203,87.4],[20240204,87.4],[20240205,87.72],[20240206,87.92],[20240207,87.68],[20240208,88.03],[20240209,87.94],[20240210,87.94],[20240211,87.94],[20240212,88.03],[20240213,87.56],[20240214,87.43],[20240215,87.53],[20240216,87.9],[20240217,87.9],[20240218,87.9],[20240219,87.91],[20240220,87.4],[20240221,87.78],[20240222,87.71],[20240223,87.25],[20240224,87.25],[20240225,87.25],[20240226,87.23],[20240227,87.81],[20240228,87.92],[20240229,88],[20240301,88.54],[20240302,88.54],[20240303,88.54],[20240304,88.85],[20240305,88.53],[20240306,89.07],[20240307,89.48],[20240308,89.06],[20240309,89.06],[20240310,89.06],[20240311,89.54],[20240312,89.53],[20240313,90.26],[20240314,90.53],[20240315,90.98],[20240316,90.98],[20240317,90.98],[20240318,91.27],[20240319,91.22],[20240320,90.93],[20240321,90.78],[20240322,90.64],[20240323,90.64],[20240324,90.64],[20240325,91.06],[20240326,90.44],[20240327,90.42],[20240328,91.35],[20240329,91.35],[20240330,91.35],[20240331,91.35],[20240401,91.35],[20240402,92.92],[20240403,93.92],[20240404,94.1],[20240405,94.62],[20240406,94.62],[20240407,94.62],[20240408,94.98],[20240409,94.91],[20240410,95.14],[20240411,95.52],[20240412,96.72],[20240413,96.72],[20240414,96.72],[20240415,96.57],[20240416,96.56],[20240417,96.19],[20240418,96],[20240419,96.9],[20240420,96.9],[20240421,96.9],[20240422,96.67],[20240423,96.2],[20240424,96.06],[20240425,96.14],[20240426,96.27],[20240427,96.27],[20240428,96.27],[20240429,96.68],[20240430,95.43],[20240501,94.89],[20240502,94.47],[20240503,94.67],[20240504,94.67],[20240505,94.67],[20240506,94.95],[20240507,95.62],[20240508,95.34],[20240509,95.59],[20240510,95.67],[20240511,95.67],[20240512,95.67],[20240513,96],[20240514,95.95],[20240515,96.56],[20240516,96.67],[20240517,98.23],[20240518,98.23],[20240519,98.23],[20240520,98.85],[20240521,99.4],[20240522,98.56],[20240523,97.4],[20240524,97.38],[20240525,97.38],[20240526,97.38],[20240527,97.4],[20240528,98.68],[20240529,98.31],[20240530,97.42],[20240531,96.09],[20240601,96.09],[20240602,96.09],[20240603,95.6],[20240604,94.22],[20240605,94.32],[20240606,95.6],[20240607,94.05],[20240608,94.05],[20240609,94.05],[20240610,95.41],[20240611,95.49],[20240612,96.07],[20240613,95.45],[20240614,95.76],[20240615,95.76],[20240616,95.76],[20240617,95.3],[20240618,95.89],[20240619,95.9],[20240620,96.42],[20240621,95.8],[20240622,95.8],[20240623,95.8],[20240624,96],[20240625,95.34],[20240626,95.35],[20240627,95.35],[20240628,95.35],[20240629,95.35],[20240630,95.35],[20240701,95.42],[20240702,95.58],[20240703,96.35],[20240704,96.31],[20240705,96.44],[20240706,96.44],[20240707,96.44],[20240708,95.5],[20240709,94.92],[20240710,94.7],[20240711,94.72],[20240712,94.51],[20240713,94.51],[20240714,94.51],[20240715,93.75],[20240716,93.55],[20240717,93.08],[20240718,92.68],[20240719,91.62],[20240720,91.62],[20240721,91.62],[20240722,91.62],[20240723,91.25],[20240724,91.26],[20240725,90.68],[20240726,90.22],[20240727,90.22],[20240728,90.22],[20240729,89.98],[20240730,89.85],[20240731,91.18],[20240801,90.75],[20240802,89.56],[20240803,89.56],[20240804,89.56],[20240805,87.8],[20240806,88.2],[20240807,88.59],[20240808,89.13],[20240809,89.58],[20240810,89.58],[20240811,89.58],[20240812,90.54],[20240813,89.85],[20240814,89.09],[20240815,89.72],[20240816,89.78],[20240817,89.78],[20240818,89.78],[20240819,89.91],[20240820,89.68],[20240821,89.46],[20240822,88.85],[20240823,89.98],[20240824,89.98],[20240825,89.98],[20240826,90.23],[20240827,90.52],[20240828,89.87],[20240829,90.54],[20240830,89.79],[20240831,89.79],[20240901,89.79],[20240902,89.74],[20240903,88.74],[20240904,88.2],[20240905,88.12],[20240906,86.99],[20240907,86.99],[20240908,86.99],[20240909,87.69],[20240910,87.05],[20240911,87.77],[20240912,89.2],[20240913,89.56],[20240914,89.56],[20240915,89.56],[20240916,89.9],[20240917,90.1],[20240918,90.22],[20240919,90.79],[20240920,90.84],[20240921,90.84],[20240922,90.84],[20240923,91.48],[20240924,92.66],[20240925,92.26],[20240926,92.62],[20240927,92.72],[20240928,92.72],[20240929,92.72],[20240930,92.48],[20241001,93.91],[20241002,94.44],[20241003,95.1],[20241004,95.42],[20241005,95.42],[20241006,95.42],[20241007,96.06],[20241008,94.19],[20241009,93.58],[20241010,94.75],[20241011,95.3],[20241012,95.3],[20241013,95.3],[20241014,94.67],[20241015,93.36],[20241016,93.23],[20241017,93.37],[20241018,93.61],[20241019,93.61],[20241020,93.61],[20241021,93.94],[20241022,95.22],[20241023,95.1],[20241024,95.16],[20241025,95.43],[20241026,95.43],[20241027,95.43],[20241028,94.08],[20241029,94.38],[20241030,94.24],[20241031,93.27],[20241101,93.3],[20241102,93.3],[20241103,93.3],[20241104,93.77],[20241105,94.22],[20241106,94.35],[20241107,94.83],[20241108,93.93],[20241109,93.93],[20241110,93.93],[20241111,93.68],[20241112,93.25],[20241113,92.95],[20241114,92.98],[20241115,92.76],[20241116,92.76],[20241117,92.76],[20241118,94.22],[20241119,94.48],[20241120,94.98],[20241121,95.54],[20241122,96.47],[20241123,96.47],[20241124,96.47],[20241125,95.21],[20241126,95.08],[20241127,94.6],[20241128,94.56],[20241129,94.7],[20241130,94.7],[20241201,94.7],[20241202,94.43],[20241203,94.93],[20241204,94.92],[20241205,94.56],[20241206,94.23],[20241207,94.23],[20241208,94.23],[20241209,95.15],[20241210,95.67],[20241211,96.52],[20241212,96.02],[20241213,95.49],[20241214,95.49],[20241215,95.49],[20241216,95.19],[20241217,94.54],[20241218,94.32],[20241219,94.14],[20241220,94.77],[20241221,94.77],[20241222,94.77],[20241223,94.8],[20241224,95.19],[20241225,95.19],[20241226,95.19],[20241227,95.19],[20241228,95.19],[20241229,95.19],[20241230,95.55],[20241231,95.77],[20250101,95.76],[20250102,96.86],[20250103,96.54],[20250104,96.54],[20250105,96.54],[20250106,96.27],[20250107,96.76],[20250108,97.32],[20250109,97.66],[20250110,99.4],[20250111,99.4],[20250112,99.4],[20250113,100.46],[20250114,99.96],[20250115,100.69],[20250116,101.18],[20250117,100.9],[20250118,100.9],[20250119,100.9],[20250120,100.9],[20250121,100.3],[20250122,99.82],[20250123,99.89],[20250124,99.42],[20250125,99.42],[20250126,99.42],[20250127,97.81],[20250128,98.35],[20250129,99.01],[20250130,99.37],[20250131,99.15],[20250201,99.15],[20250202,99.15],[20250203,100.71],[20250204,100.73],[20250205,100.31],[20250206,100.82],[20250207,100.88],[20250208,100.88],[20250209,100.88],[20250210,102.27],[20250211,102.39],[20250212,101.99],[20250213,102.02],[20250214,101.46],[20250215,101.46],[20250216,101.46],[20250217,101.45],[20250218,102.52],[20250219,102.8],[20250220,103.14],[20250221,102.28],[20250222,102.28],[20250223,102.28],[20250224,101.43],[20250225,100.32],[20250226,100.06],[20250227,99.99],[20250228,99.23],[20250301,99.23],[20250302,99.23],[20250303,99.41],[20250304,98.91],[20250305,98.47],[20250306,98.18],[20250307,98.01],[20250308,98.01],[20250309,98.01],[20250310,97.91],[20250311,97.83],[20250312,98.1],[20250313,98.88],[20250314,98.6],[20250315,98.6],[20250316,98.6],[20250317,98.92],[20250318,99],[20250319,99.51],[20250320,99.75],[20250321,99.37],[20250322,99.37],[20250323,99.37],[20250324,99.36],[20250325,99.68],[20250326,99.93],[20250327,100.03],[20250328,99.92],[20250329,99.92],[20250330,99.92],[20250331,100.33],[20250401,100.54],[20250402,100.68],[20250403,96.33],[20250404,92.56],[20250405,92.56],[20250406,92.56],[20250407,91.29],[20250408,90.51],[20250409,91.05],[20250410,91.38],[20250411,91.41],[20250412,91.41],[20250413,91.41],[20250414,91.43],[20250415,91.83],[20250416,92.54],[20250417,93.02],[20250418,93.02],[20250419,93.02],[20250420,93.02],[20250421,93],[20250422,92.48],[20250423,92.55],[20250424,93.31],[20250425,93.15],[20250426,93.15],[20250427,93.15],[20250428,93.37],[20250429,92.92],[20250430,91.62],[20250501,91.56],[20250502,91.99],[20250503,91.99],[20250504,91.99],[20250505,92],[20250506,93.18],[20250507,92.4],[20250508,92.93],[20250509,93.76],[20250510,93.76],[20250511,93.76],[20250512,94.76],[20250513,95.58],[20250514,94.61],[20250515,94.23],[20250516,93.72],[20250517,93.72],[20250518,93.72],[20250519,93.2],[20250520,94.28],[20250521,94.26],[20250522,93.9],[20250523,94.5],[20250524,94.5],[20250525,94.5],[20250526,94.43],[20250527,93.63],[20250528,93.32],[20250529,93.31],[20250530,92.15],[20250531,92.15],[20250601,92.15],[20250602,93.35],[20250603,93.92],[20250604,94.09],[20250605,94.4],[20250606,94.89],[20250607,94.89],[20250608,94.89],[20250609,94.98],[20250610,94.82],[20250611,95.22],[20250612,94.49],[20250613,96.24],[20250614,96.24],[20250615,96.24],[20250616,96.24],[20250617,97.2],[20250618,98.05],[20250619,98.1],[20250620,97.64],[20250621,97.64],[20250622,97.64],[20250623,97.04],[20250624,94.15],[20250625,94.02],[20250626,94.09],[20250627,94.1],[20250628,94.1],[20250629,94.1],[20250630,93.49],[20250701,93.2],[20250702,94.66],[20250703,94.44],[20250704,94.42],[20250705,94.42],[20250706,94.42],[20250707,94.12],[20250708,94.82],[20250709,94.62],[20250710,94.93],[20250711,95.87],[20250712,95.87],[20250713,95.87],[20250714,95.68],[20250715,95.62],[20250716,96.04],[20250717,96.57],[20250718,96.82],[20250719,96.82],[20250720,96.82],[20250721,96.83],[20250722,96.71],[20250723,96.39],[20250724,96.12],[20250725,95.59],[20250726,95.59],[20250727,95.59],[20250728,95.88],[20250729,97.1],[20250730,96.71],[20250731,95.23],[20250801,94.85],[20250802,94.85],[20250803,94.85],[20250804,93.88],[20250805,93.83],[20250806,93.71],[20250807,93.75],[20250808,93.85],[20250809,93.85],[20250810,93.85],[20250811,93.81],[20250812,93.75],[20250813,93.2],[20250814,93.16],[20250815,93.17],[20250816,93.17],[20250817,93.17],[20250818,93.22],[20250819,92.55],[20250820,93.26],[20250821,93.92],[20250822,94.68],[20250823,94.68],[20250824,94.68],[20250825,94.52],[20250826,94.33],[20250827,94.77],[20250828,94.76],[20250829,95.42],[20250830,95.42],[20250831,95.42],[20250901,95.39],[20250902,96.53],[20250903,96.52],[20250904,95.88],[20250905,95.24],[20250906,95.24],[20250907,95.24],[20250908,95.65],[20250909,95.53],[20250910,96.13],[20250911,96.2],[20250912,96.64],[20250913,96.64],[20250914,96.64],[20250915,97.05],[20250916,97.3],[20250917,96.38],[20250918,95.9],[20250919,96.02],[20250920,96.02],[20250921,96.02],[20250922,95.89],[20250923,96.53],[20250924,97.23],[20250925,97.76],[20250926,98.7],[20250927,98.7],[20250928,98.7],[20250929,98.55],[20250930,98.03],[20251001,98.56],[20251002,98.2],[20251003,98.83],[20251004,98.83],[20251005,98.83],[20251006,99.83],[20251007,100.2],[20251008,101],[20251009,100.52],[20251010,99.24],[20251011,99.24],[20251012,99.24],[20251013,100.26],[20251014,100.2],[20251015,100.05],[20251016,100.56],[20251017,99.55],[20251018,99.55],[20251019,99.55],[20251020,101.04],[20251021,99.83],[20251022,100.15],[20251023,101.76],[20251024,101.57],[20251025,101.57],[20251026,101.57],[20251027,100.93],[20251028,100.53],[20251029,101],[20251030,101.45],[20251031,101.64],[20251101,101.64],[20251102,101.64],[20251103,102.3],[20251104,101.98],[20251105,101.91],[20251106,101.35],[20251107,101.35],[20251108,101.35],[20251109,101.35],[20251110,102.75],[20251111,103.35],[20251112,103.78],[20251113,103.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.605,27€ |
| 2022 | 2.118,32€ |
| 2023 | 1.920,85€ |
| 2024 | 1.918,75€ |
| 2025 | 1.896,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | 5,80% |
| 6 M | 0,85% |
| lfd. Jahr | -6,05% |
| 1 Jahr | -1,16% |
| 3 Jahre | -10,47% |
| 5 Jahre | 91,17% |
| 10 Jahre | 53,77% |
| Entwicklung p.a. | -0,20% |
| Wertentwicklung seit Auflage | -3,82% |
Ziel des Market Access Rogers International Commodity Index® UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des Rogers International Commodity Index® (der Index ) widerzuspiegeln, ein in US-Dollar denominierter Total Return Index, der den Wert eines Rohstoffkorbs darstellt, der in der Weltwirtschaft konsumiert wird. Der Fonds investiert in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 60.5273 | 41.869800 |
| 11.2021 - 11.2022 | 31.96 | 21.808800 |
| 11.2022 - 11.2023 | -9.322 | -11.365200 |
| 11.2023 - 11.2024 | -0.1093 | 1.540000 |
| 11.2024 - 11.2025 | -1.1583 | 11.265300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,56% | 12,47% | 15,57% | 16,16% |
| Sharpe Ratio | -0,12 | -0,53 | 0,84 | 0,21 |
| Tracking Error | 7,06% | 5,81% | 6,05% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,10 | 1,13 | 1,21 |
| Treynor Ratio | -1,51 | -5,95 | 11,64 | 2,80 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Divers | 100,00% |
Assetverteilung (15. 11. 2025)
| Commodities | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 953KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1374KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 224KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,11 Mio. EUR |