Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK68
ISIN: LU0249326488
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
21,19 €
0,92 € / 4,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Market Access Rogers International Commodity Index UCITS ETF"},"ts":[[20160902,16.97],[20160905,16.99],[20160906,16.96],[20160907,17.07],[20160908,17.33],[20160909,17.14],[20160912,17.12],[20160913,16.85],[20160914,16.76],[20160915,16.83],[20160916,16.91],[20160919,16.96],[20160920,17.1],[20160921,17.32],[20160922,17.34],[20160923,17.08],[20160926,17.14],[20160927,17.08],[20160928,17.36],[20160929,17.39],[20160930,17.45],[20161003,17.54],[20161004,17.57],[20161005,17.63],[20161006,17.68],[20161007,17.64],[20161010,17.91],[20161011,17.94],[20161012,17.9],[20161013,17.99],[20161014,18.06],[20161017,18.07],[20161018,18.13],[20161019,18.27],[20161020,18.12],[20161021,18.25],[20161024,18.19],[20161025,18.19],[20161026,18.02],[20161027,18.16],[20161028,18.05],[20161031,17.73],[20161102,17.27],[20161103,17.23],[20161104,17.1],[20161107,17.34],[20161108,17.35],[20161109,17.51],[20161110,17.61],[20161111,17.34],[20161114,17.49],[20161115,17.81],[20161116,17.83],[20161117,17.85],[20161118,18.07],[20161121,18.39],[20161122,18.5],[20161123,18.62],[20161124,18.57],[20161125,18.34],[20161128,18.62],[20161129,18.12],[20161130,18.66],[20161201,18.89],[20161202,18.9],[20161205,18.99],[20161206,18.86],[20161207,18.66],[20161208,19],[20161209,19.24],[20161212,19.27],[20161213,19.2],[20161214,19.01],[20161215,19.28],[20161216,19.42],[20161219,19.26],[20161220,19.34],[20161221,19.2],[20161222,19.14],[20161223,19.12],[20161228,19.52],[20161229,19.33],[20170103,19.3],[20170104,19.42],[20170105,19.28],[20170106,19.29],[20170109,19.1],[20170110,19.04],[20170111,19.39],[20170112,19.3],[20170113,19.33],[20170116,19.37],[20170117,19.29],[20170118,19.12],[20170119,19.21],[20170120,19.22],[20170123,19.12],[20170124,19.17],[20170125,19.09],[20170126,19.28],[20170127,19.13],[20170130,19.01],[20170131,18.92],[20170201,19.22],[20170202,19.11],[20170203,19.09],[20170206,19.08],[20170207,19.12],[20170208,19.19],[20170209,19.33],[20170210,19.61],[20170213,19.48],[20170214,19.56],[20170215,19.6],[20170216,19.33],[20170217,19.31],[20170220,19.33],[20170221,19.48],[20170222,19.37],[20170223,19.32],[20170224,19.34],[20170227,19.2],[20170228,19.27],[20170301,19.51],[20170302,19.26],[20170303,19.3],[20170306,19.24],[20170307,19.13],[20170308,18.83],[20170309,18.59],[20170310,18.36],[20170313,18.32],[20170314,18.26],[20170315,18.47],[20170316,18.33],[20170317,18.38],[20170320,18.34],[20170321,18.18],[20170322,18.14],[20170323,18.14],[20170324,18.11],[20170327,17.91],[20170328,18.07],[20170329,18.42],[20170330,18.48],[20170331,18.58],[20170403,18.53],[20170404,18.65],[20170405,18.72],[20170406,18.77],[20170407,18.87],[20170410,18.97],[20170411,18.96],[20170412,18.92],[20170413,18.97],[20170418,18.61],[20170419,18.34],[20170420,18.22],[20170421,18.18],[20170424,17.82],[20170425,17.79],[20170426,17.85],[20170427,17.76],[20170428,17.81],[20170502,17.67],[20170503,17.63],[20170504,17.19],[20170505,17.25],[20170508,17.29],[20170509,17.27],[20170510,17.5],[20170511,17.62],[20170512,17.59],[20170515,17.61],[20170516,17.39],[20170517,17.41],[20170518,17.36],[20170519,17.51],[20170522,17.53],[20170523,17.5],[20170524,17.52],[20170526,17.35],[20170530,17.23],[20170531,16.97],[20170601,16.95],[20170602,16.8],[20170606,16.84],[20170607,16.62],[20170608,16.7],[20170609,16.81],[20170612,16.69],[20170613,16.71],[20170614,16.41],[20170615,16.6],[20170616,16.63],[20170619,16.56],[20170620,16.46],[20170621,16.28],[20170622,16.24],[20170626,16.27],[20170627,16.31],[20170628,16.32],[20170629,16.34],[20170630,16.65],[20170703,16.88],[20170705,16.67],[20170706,16.58],[20170707,16.4],[20170710,16.5],[20170711,16.59],[20170712,16.56],[20170713,16.51],[20170714,16.6],[20170717,16.52],[20170718,16.45],[20170719,16.65],[20170720,16.49],[20170721,16.28],[20170724,16.28],[20170725,16.42],[20170726,16.61],[20170727,16.67],[20170728,16.64],[20170731,16.59],[20170801,16.39],[20170802,16.42],[20170803,16.29],[20170804,16.49],[20170807,16.47],[20170808,16.57],[20170809,16.65],[20170810,16.44],[20170811,16.41],[20170814,16.24],[20170816,16.24],[20170817,16.22],[20170818,16.39],[20170821,16.19],[20170822,16.28],[20170823,16.29],[20170824,16.3],[20170825,16.19],[20170829,15.97],[20170830,16.05],[20170831,16.42],[20170901,16.49],[20170904,16.44],[20170905,16.56],[20170906,16.6],[20170907,16.5],[20170908,16.3],[20170911,16.35],[20170912,16.39],[20170913,16.54],[20170914,16.65],[20170915,16.55],[20170918,16.53],[20170919,16.45],[20170920,16.6],[20170921,16.61],[20170922,16.55],[20170925,16.89],[20170926,16.93],[20170927,17],[20170928,16.84],[20170929,16.75],[20171003,16.72],[20171004,16.73],[20171005,16.92],[20171006,16.71],[20171009,16.71],[20171010,16.78],[20171011,16.76],[20171012,16.75],[20171013,16.92],[20171016,16.99],[20171017,16.98],[20171018,16.92],[20171019,16.78],[20171020,16.88],[20171023,17.02],[20171024,17.09],[20171025,17],[20171026,17.18],[20171027,17.41],[20171030,17.39],[20171031,17.35],[20171102,17.41],[20171103,17.6],[20171106,17.96],[20171107,17.88],[20171108,17.87],[20171109,17.81],[20171110,17.72],[20171113,17.69],[20171114,17.35],[20171115,17.24],[20171116,17.22],[20171117,17.44],[20171120,17.37],[20171121,17.46],[20171122,17.5],[20171124,17.31],[20171127,17.27],[20171128,17.33],[20171129,17.29],[20171130,17.1],[20171201,17.37],[20171204,17.2],[20171205,17.15],[20171206,16.98],[20171207,16.97],[20171208,17.1],[20171211,17.11],[20171212,17.02],[20171213,16.95],[20171214,17.03],[20171215,17.07],[20171218,17.08],[20171219,17.11],[20171220,17.11],[20171221,17.2],[20171222,17.31],[20171227,17.49],[20171228,17.52],[20171229,17.49],[20180102,17.49],[20180103,17.63],[20180104,17.57],[20180105,17.5],[20180108,17.58],[20180109,17.77],[20180110,17.76],[20180111,17.72],[20180112,17.64],[20180116,17.46],[20180117,17.52],[20180118,17.54],[20180119,17.49],[20180122,17.51],[20180123,17.53],[20180124,17.63],[20180125,17.46],[20180126,17.63],[20180129,17.65],[20180130,17.47],[20180131,17.39],[20180201,17.45],[20180202,17.37],[20180205,17.25],[20180206,17.27],[20180207,17.14],[20180208,17.13],[20180209,16.84],[20180212,16.9],[20180213,16.84],[20180214,17],[20180215,16.96],[20180216,17.04],[20180220,17.19],[20180221,17.25],[20180222,17.34],[20180223,17.44],[20180226,17.55],[20180227,17.52],[20180228,17.45],[20180301,17.43],[20180302,17.24],[20180305,17.39],[20180306,17.34],[20180307,17.12],[20180308,17.14],[20180309,17.28],[20180312,17.22],[20180313,17.11],[20180314,17.16],[20180315,17.17],[20180316,17.27],[20180319,17.06],[20180320,17.24],[20180321,17.44],[20180322,17.29],[20180323,17.32],[20180326,17.19],[20180327,17.25],[20180328,17.2],[20180329,17.38],[20180403,17.3],[20180404,17.19],[20180405,17.39],[20180406,17.25],[20180409,17.43],[20180410,17.58],[20180411,17.66],[20180412,17.73],[20180413,17.75],[20180416,17.63],[20180417,17.69],[20180418,17.95],[20180419,17.91],[20180420,18.02],[20180423,17.99],[20180424,17.93],[20180425,18.04],[20180426,18.19],[20180427,18.18],[20180430,18.27],[20180502,18.43],[20180503,18.48],[20180504,18.66],[20180508,18.69],[20180509,18.88],[20180511,18.73],[20180514,18.75],[20180515,18.88],[20180516,19.04],[20180517,19.08],[20180518,19.13],[20180522,19.35],[20180523,19.46],[20180524,19.37],[20180525,19.27],[20180529,19.3],[20180530,19.33],[20180531,19.21],[20180601,19.13],[20180604,18.86],[20180605,18.96],[20180606,18.79],[20180607,18.87],[20180608,18.89],[20180611,18.79],[20180612,18.85],[20180613,18.87],[20180614,18.96],[20180615,18.65],[20180618,18.67],[20180619,18.52],[20180620,18.57],[20180621,18.46],[20180622,18.69],[20180625,18.42],[20180626,18.6],[20180627,18.91],[20180628,18.89],[20180629,18.9],[20180702,18.69],[20180703,18.68],[20180705,18.53],[20180706,18.56],[20180709,18.6],[20180710,18.61],[20180711,18.04],[20180712,18.25],[20180713,18.29],[20180716,17.93],[20180717,17.98],[20180718,18.09],[20180719,18.13],[20180720,18.11],[20180723,18.1],[20180724,18.19],[20180725,18.43],[20180726,18.47],[20180727,18.43],[20180730,18.49],[20180731,18.46],[20180801,18.26],[20180802,18.44],[20180803,18.53],[20180806,18.64],[20180807,18.67],[20180808,18.49],[20180809,18.5],[20180810,18.64],[20180813,18.5],[20180814,18.59],[20180816,18.37],[20180817,18.4],[20180820,18.4],[20180821,18.31],[20180822,18.3],[20180823,18.25],[20180824,18.31],[20180828,18.12],[20180829,18.28],[20180830,18.32],[20180831,18.37],[20180904,18.39],[20180905,18.15],[20180906,18.04],[20180907,18.14],[20180910,18.18],[20180911,18.25],[20180912,18.3],[20180913,18.04],[20180914,18.01],[20180917,17.94],[20180918,18.03],[20180919,18.19],[20180920,18.12],[20180921,18.2],[20180924,18.32],[20180925,18.37],[20180926,18.34],[20180927,18.47],[20180928,18.69],[20181001,19.01],[20181002,19.18],[20181003,19.34],[20181004,19.19],[20181005,19.19],[20181009,19.33],[20181010,19.02],[20181011,18.81],[20181012,18.9],[20181015,19.01],[20181016,19.02],[20181017,18.97],[20181018,18.82],[20181019,18.86],[20181022,18.9],[20181023,18.69],[20181024,18.72],[20181025,18.74],[20181026,18.86],[20181029,18.68],[20181030,18.55],[20181031,18.5],[20181102,18.49],[20181105,18.49],[20181106,18.35],[20181107,18.25],[20181108,18.22],[20181109,18.24],[20181113,18.04],[20181114,18.35],[20181115,18.1],[20181116,18.12],[20181119,18.17],[20181120,17.77],[20181121,17.93],[20181123,17.5],[20181126,17.58],[20181127,17.57],[20181128,17.71],[20181129,17.62],[20181130,17.68],[20181203,17.89],[20181204,17.97],[20181206,17.62],[20181207,17.9],[20181210,17.64],[20181211,17.76],[20181212,17.67],[20181213,17.83],[20181214,17.65],[20181217,17.42],[20181218,17.05],[20181219,17.08],[20181220,16.77],[20181221,16.7],[20181224,16.31],[20181227,16.54],[20181231,16.46],[20190102,16.65],[20190103,16.72],[20190104,16.93],[20190107,16.92],[20190108,17.08],[20190109,17.31],[20190110,17.26],[20190111,17.27],[20190114,17.21],[20190115,17.4],[20190116,17.52],[20190117,17.58],[20190118,17.82],[20190122,17.58],[20190123,17.54],[20190124,17.63],[20190125,17.71],[20190128,17.37],[20190129,17.57],[20190130,17.68],[20190131,17.53],[20190201,17.69],[20190204,17.73],[20190205,17.69],[20190206,17.78],[20190207,17.58],[20190208,17.64],[20190211,17.61],[20190212,17.68],[20190213,17.77],[20190214,17.81],[20190215,18.06],[20190219,18],[20190220,18.08],[20190221,18.14],[20190222,18.21],[20190225,17.96],[20190226,17.94],[20190227,18.05],[20190228,18.02],[20190301,17.87],[20190304,17.96],[20190305,18.05],[20190306,17.97],[20190307,18.06],[20190308,18.02],[20190311,18.04],[20190312,18.1],[20190313,18.21],[20190314,18.19],[20190315,18.17],[20190318,18.23],[20190319,18.26],[20190320,18.35],[20190321,18.32],[20190322,18.3],[20190325,18.26],[20190326,18.38],[20190327,18.32],[20190328,18.25],[20190329,18.27],[20190401,18.47],[20190402,18.55],[20190403,18.54],[20190404,18.56],[20190405,18.6],[20190408,18.65],[20190409,18.57],[20190410,18.72],[20190411,18.5],[20190412,18.53],[20190415,18.45],[20190416,18.43],[20190417,18.4],[20190418,18.5],[20190423,18.64],[20190424,18.59],[20190425,18.67],[20190426,18.5],[20190429,18.45],[20190430,18.39],[20190502,18.19],[20190503,18.2],[20190507,18.02],[20190508,18.03],[20190510,17.85],[20190513,17.75],[20190514,18.04],[20190515,18.09],[20190516,18.29],[20190517,18.21],[20190520,18.27],[20190521,18.23],[20190522,18.07],[20190523,17.77],[20190524,17.88],[20190528,18.1],[20190529,18.11],[20190531,17.58],[20190603,17.46],[20190604,17.46],[20190605,17.12],[20190606,17.24],[20190607,17.25],[20190611,17.32],[20190612,17.15],[20190613,17.38],[20190614,17.5],[20190617,17.45],[20190618,17.67],[20190619,17.52],[20190620,17.73],[20190621,17.69],[20190624,17.7],[20190625,17.76],[20190626,17.89],[20190627,17.9],[20190628,17.73],[20190701,17.77],[20190702,17.5],[20190703,17.74],[20190705,17.84],[20190708,17.85],[20190709,17.85],[20190710,18.14],[20190711,18.12],[20190712,18.19],[20190715,18.05],[20190716,17.86],[20190717,17.8],[20190718,17.63],[20190719,17.74],[20190722,17.74],[20190723,17.92],[20190724,17.91],[20190725,17.87],[20190726,17.85],[20190729,17.9],[20190730,17.94],[20190731,17.96],[20190801,17.49],[20190802,17.49],[20190805,17.17],[20190806,17.08],[20190807,16.81],[20190808,17.08],[20190809,17.21],[20190812,17.08],[20190813,17.37],[20190814,17.23],[20190816,17.28],[20190819,17.34],[20190820,17.35],[20190821,17.35],[20190822,17.28],[20190823,17.12],[20190827,17.27],[20190828,17.46],[20190829,17.58],[20190830,17.48],[20190903,17.48],[20190904,17.77],[20190905,17.72],[20190906,17.72],[20190909,17.86],[20190910,17.95],[20190911,17.86],[20190912,17.86],[20190913,17.79],[20190916,18.84],[20190917,18.3],[20190918,18.15],[20190919,18.17],[20190920,18.21],[20190923,18.36],[20190924,18.17],[20190925,18.12],[20190926,18.11],[20190927,18.02],[20190930,17.9],[20191001,17.84],[20191002,17.67],[20191003,17.65],[20191004,17.72],[20191007,17.69],[20191008,17.78],[20191009,17.75],[20191010,17.75],[20191011,17.98],[20191015,17.82],[20191016,17.86],[20191017,17.85],[20191018,17.8],[20191021,17.68],[20191022,17.78],[20191023,17.99],[20191024,18.08],[20191025,18.15],[20191028,18.11],[20191029,18.11],[20191030,18.06],[20191031,17.88],[20191104,18.24],[20191105,18.44],[20191106,18.29],[20191107,18.34],[20191108,18.38],[20191112,18.23],[20191113,18.24],[20191114,18.24],[20191115,18.24],[20191118,18.02],[20191119,17.86],[20191120,18.05],[20191121,18.17],[20191122,18.21],[20191125,18.26],[20191126,18.29],[20191127,18.24],[20191129,17.85],[20191202,17.8],[20191203,17.8],[20191204,17.99],[20191205,18.02],[20191206,18.16],[20191209,18.08],[20191210,18.14],[20191211,18.07],[20191212,18.19],[20191213,18.25],[20191216,18.39],[20191217,18.43],[20191218,18.44],[20191219,18.53],[20191220,18.54],[20191223,18.53],[20191224,18.62],[20191227,18.68],[20191230,18.6],[20191231,18.47],[20200102,18.53],[20200103,18.75],[20200106,18.75],[20200108,18.54],[20200109,18.58],[20200110,18.59],[20200113,18.46],[20200114,18.53],[20200115,18.41],[20200116,18.4],[20200117,18.54],[20200121,18.41],[20200122,18.3],[20200123,18.19],[20200124,17.97],[20200127,17.73],[20200128,17.8],[20200129,17.72],[20200130,17.47],[20200131,17.31],[20200203,17.08],[20200204,17.1],[20200205,17.35],[20200206,17.43],[20200207,17.38],[20200210,17.28],[20200211,17.37],[20200212,17.62],[20200213,17.74],[20200214,17.78],[20200218,17.99],[20200219,18.2],[20200220,18.13],[20200221,17.98],[20200224,17.58],[20200225,17.34],[20200226,17.11],[20200227,16.6],[20200228,16.2],[20200302,16.35],[20200303,16.38],[20200304,16.42],[20200305,16.2],[20200306,15.41],[20200309,14.09],[20200310,14.63],[20200311,14.49],[20200312,14.22],[20200313,14.13],[20200316,13.31],[20200317,13.26],[20200318,12.64],[20200319,13.37],[20200320,13.14],[20200323,13.15],[20200324,13.4],[20200325,13.52],[20200326,13.07],[20200327,12.9],[20200330,12.71],[20200331,12.79],[20200401,12.46],[20200402,13.19],[20200403,13.73],[20200406,13.79],[20200407,13.65],[20200408,13.79],[20200409,13.63],[20200414,13.42],[20200415,13.15],[20200416,13.21],[20200417,13.16],[20200420,12.72],[20200421,11.4],[20200422,11.87],[20200423,11.91],[20200424,11.82],[20200427,11.58],[20200428,11.63],[20200429,11.76],[20200430,11.98],[20200504,11.96],[20200505,12.57],[20200506,12.36],[20200511,12.45],[20200512,12.38],[20200513,12.19],[20200514,12.5],[20200515,12.72],[20200518,13.15],[20200519,13.09],[20200520,13.23],[20200526,13.3],[20200527,13.06],[20200528,13.05],[20200529,13.26],[20200602,13.38],[20200603,13.4],[20200604,13.34],[20200605,13.65],[20200608,13.54],[20200609,13.53],[20200610,13.62],[20200611,13.15],[20200612,13.25],[20200615,13.28],[20200616,13.48],[20200617,13.49],[20200618,13.57],[20200619,13.74],[20200622,13.77],[20200624,13.31],[20200625,13.4],[20200626,13.35],[20200629,13.54],[20200630,13.64],[20200701,13.69],[20200706,13.86],[20200707,13.96],[20200708,13.99],[20200709,13.9],[20200710,13.99],[20200713,13.86],[20200714,13.78],[20200715,13.89],[20200716,13.81],[20200717,13.82],[20200720,13.77],[20200721,13.96],[20200722,13.9],[20200723,13.88],[20200724,13.86],[20200727,13.74],[20200728,13.78],[20200729,13.81],[20200730,13.58],[20200731,13.61],[20200803,13.95],[20200804,14.04],[20200805,14.02],[20200806,14.1],[20200807,14],[20200810,14.13],[20200811,14.01],[20200812,14.08],[20200813,14.1],[20200814,14.13],[20200817,14.28],[20200818,14.29],[20200819,14.32],[20200820,14.3],[20200821,14.31],[20200824,14.37],[20200825,14.47],[20200826,14.51],[20200827,14.57],[20200901,14.42],[20200902,14.37],[20200903,14.27],[20200908,13.83],[20200909,13.93],[20200910,13.79],[20200911,13.84],[20200914,13.85],[20200915,13.95],[20200916,14.19],[20200917,14.31],[20200918,14.32],[20200921,14.06],[20200922,14.1],[20200923,14.11],[20200924,14.16],[20200925,14.17],[20200928,14.23],[20200929,13.93],[20200930,14.1],[20201001,13.89],[20201002,13.71],[20201005,13.94],[20201006,14.11],[20201007,14.12],[20201008,14.28],[20201009,14.28],[20201012,14.13],[20201013,14.24],[20201014,14.35],[20201015,14.46],[20201016,14.44],[20201019,14.39],[20201020,14.43],[20201021,14.28],[20201022,14.38],[20201023,14.29],[20201026,14.15],[20201027,14.27],[20201028,14],[20201029,13.92],[20201030,13.92],[20201102,14.05],[20201103,14.07],[20201104,14.29],[20201105,14.2],[20201106,13.97],[20201109,14.32],[20201110,14.59],[20201111,14.67],[20201112,14.55],[20201113,14.45],[20201116,14.58],[20201117,14.56],[20201119,14.62],[20201120,14.75],[20201123,14.87],[20201124,15.05],[20201125,15.08],[20201127,15.05],[20201130,14.93],[20201201,14.82],[20201202,14.81],[20201203,14.7],[20201204,14.8],[20201207,14.74],[20201208,14.72],[20201209,14.81],[20201210,14.98],[20201211,14.99],[20201214,15.02],[20201215,15.1],[20201216,15.11],[20201217,15.22],[20201218,15.34],[20201221,15.2],[20201222,15.13],[20201223,15.27],[20201229,15.23],[20201230,15.27],[20201231,15.41],[20210104,15.39],[20210105,15.79],[20210106,15.83],[20210107,15.88],[20210108,15.89],[20210111,15.98],[20210112,16.22],[20210113,16.22],[20210114,16.36],[20210115,16.24],[20210119,16.17],[20210120,16.27],[20210121,16.21],[20210122,15.95],[20210125,16.17],[20210126,16.22],[20210127,16.3],[20210128,16.17],[20210129,16.16],[20210201,16.53],[20210202,16.59],[20210203,16.75],[20210204,16.88],[20210205,16.94],[20210208,17.15],[20210209,17.16],[20210210,17.11],[20210211,17.09],[20210212,17.28],[20210216,17.51],[20210217,17.73],[20210218,17.66],[20210219,17.56],[20210222,17.89],[20210223,17.84],[20210224,18.14],[20210225,17.94],[20210226,17.65],[20210301,17.66],[20210302,17.7],[20210303,17.68],[20210304,17.82],[20210305,18.28],[20210308,18.25],[20210309,18.17],[20210310,18.17],[20210311,18.3],[20210312,18.26],[20210315,18.27],[20210316,18.26],[20210317,18.19],[20210318,17.64],[20210319,17.85],[20210322,17.85],[20210323,17.52],[20210324,17.91],[20210325,17.61],[20210326,17.89],[20210329,17.94],[20210330,17.77],[20210331,17.77],[20210401,17.91],[20210406,17.66],[20210407,17.64],[20210408,17.76],[20210409,17.72],[20210412,17.62],[20210413,17.75],[20210414,18.11],[20210415,18.26],[20210416,18.24],[20210419,18.25],[20210420,18.18],[20210421,18.23],[20210422,18.39],[20210423,18.48],[20210426,18.61],[20210427,18.76],[20210428,18.79],[20210429,18.8],[20210430,18.9],[20210504,19.26],[20210505,19.4],[20210506,19.43],[20210507,19.45],[20210510,19.3],[20210511,19.4],[20210512,19.54],[20210514,19.05],[20210517,19.25],[20210518,19.09],[20210519,18.7],[20210520,18.56],[20210521,18.67],[20210525,18.73],[20210526,18.8],[20210527,19.06],[20210528,19.05],[20210601,19.27],[20210602,19.42],[20210603,19.35],[20210604,19.56],[20210607,19.47],[20210608,19.6],[20210609,19.6],[20210610,19.67],[20210611,19.78],[20210614,19.63],[20210615,19.57],[20210616,19.56],[20210617,19.26],[20210618,19.56],[20210621,19.63],[20210622,19.66],[20210624,19.82],[20210625,19.82],[20210628,19.91],[20210629,19.98],[20210630,20.26],[20210701,20.35],[20210702,20.46],[20210706,20.03],[20210707,19.99],[20210708,19.92],[20210709,20.13],[20210712,20.21],[20210713,20.41],[20210714,20.34],[20210715,20.26],[20210716,20.31],[20210719,19.69],[20210720,19.97],[20210721,20.26],[20210722,20.47],[20210723,20.54],[20210726,20.57],[20210727,20.4],[20210728,20.56],[20210729,20.7],[20210730,20.59],[20210802,20.41],[20210803,20.35],[20210804,20.16],[20210805,20.27],[20210806,20.3],[20210809,20],[20210810,20.35],[20210811,20.45],[20210812,20.49],[20210813,20.44],[20210816,20.34],[20210817,20.26],[20210818,20.15],[20210819,19.82],[20210820,19.63],[20210823,20.03],[20210824,20.3],[20210825,20.42],[20210826,20.38],[20210827,20.59],[20210831,20.45],[20210901,20.37],[20210902,20.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160906,74],[20160907,74.16],[20160908,74.88],[20160909,74.09],[20160910,74.09],[20160911,74.09],[20160912,73.98],[20160913,73.16],[20160914,73],[20160915,73.05],[20160916,73.09],[20160917,73.09],[20160918,73.09],[20160919,73.64],[20160920,73.99],[20160921,74.67],[20160922,75.07],[20160923,74.39],[20160924,74.39],[20160925,74.39],[20160926,74.57],[20160927,74.11],[20160928,74.98],[20160929,75.3],[20160930,75.71],[20161001,75.71],[20161002,75.71],[20161003,75.63],[20161004,75.49],[20161005,75.55],[20161006,75.57],[20161007,75.68],[20161008,75.68],[20161009,75.68],[20161010,76.2],[20161011,76.22],[20161012,76.12],[20161013,76.21],[20161014,76.34],[20161015,76.34],[20161016,76.34],[20161017,76.33],[20161018,76.58],[20161019,77],[20161020,76.43],[20161021,76.8],[20161022,76.8],[20161023,76.8],[20161024,76.82],[20161025,76.98],[20161026,76.4],[20161027,76.79],[20161028,76.68],[20161029,76.68],[20161030,76.68],[20161031,75.97],[20161101,75.71],[20161102,74.73],[20161103,74.67],[20161104,74.29],[20161105,74.29],[20161106,74.29],[20161107,74.92],[20161108,75.15],[20161109,75.62],[20161110,76.2],[20161111,75.2],[20161112,75.2],[20161113,75.2],[20161114,75.22],[20161115,76.06],[20161116,75.99],[20161117,75.95],[20161118,76.31],[20161119,76.31],[20161120,76.31],[20161121,77.67],[20161122,78.14],[20161123,78.52],[20161124,78.58],[20161125,78.31],[20161126,78.31],[20161127,78.31],[20161128,79.21],[20161129,77.72],[20161130,78.91],[20161201,79.59],[20161202,79.72],[20161203,79.72],[20161204,79.72],[20161205,80.37],[20161206,79.95],[20161207,79.51],[20161208,79.52],[20161209,80.63],[20161210,80.63],[20161211,80.63],[20161212,80.68],[20161213,80.53],[20161214,80.17],[20161215,80.49],[20161216,80.48],[20161217,80.48],[20161218,80.48],[20161219,79.95],[20161220,80.05],[20161221,79.74],[20161222,79.61],[20161223,79.44],[20161224,79.44],[20161225,79.44],[20161226,79.44],[20161227,79.71],[20161228,80.55],[20161229,80.22],[20161230,79.89],[20161231,79.89],[20170101,79.89],[20170102,79.95],[20170103,79.75],[20170104,80.34],[20170105,80.34],[20170106,80.09],[20170107,80.09],[20170108,80.09],[20170109,79.71],[20170110,79.77],[20170111,80.39],[20170112,80.55],[20170113,80.8],[20170114,80.8],[20170115,80.8],[20170116,80.88],[20170117,80.76],[20170118,80.44],[20170119,80.23],[20170120,80.63],[20170121,80.63],[20170122,80.63],[20170123,80.45],[20170124,80.72],[20170125,80.34],[20170126,80.42],[20170127,80.15],[20170128,80.15],[20170129,80.15],[20170130,79.87],[20170131,79.85],[20170201,80.38],[20170202,80.25],[20170203,80.23],[20170204,80.23],[20170205,80.23],[20170206,80.26],[20170207,80.21],[20170208,80.67],[20170209,80.65],[20170210,81.8],[20170211,81.8],[20170212,81.8],[20170213,81.32],[20170214,81.35],[20170215,81.78],[20170216,81.06],[20170217,80.79],[20170218,80.79],[20170219,80.79],[20170220,80.78],[20170221,81.23],[20170222,81],[20170223,80.62],[20170224,80.63],[20170225,80.63],[20170226,80.63],[20170227,80.52],[20170228,80.78],[20170301,81.39],[20170302,80.42],[20170303,80.3],[20170304,80.3],[20170305,80.3],[20170306,80.05],[20170307,79.58],[20170308,78.64],[20170309,77.86],[20170310,77.27],[20170311,77.27],[20170312,77.27],[20170313,77.22],[20170314,77.02],[20170315,77.51],[20170316,77.45],[20170317,77.7],[20170318,77.7],[20170319,77.7],[20170320,77.68],[20170321,77.3],[20170322,77.18],[20170323,77.21],[20170324,77.15],[20170325,77.15],[20170326,77.15],[20170327,76.62],[20170328,77.2],[20170329,78.13],[20170330,78.37],[20170331,78.48],[20170401,78.48],[20170402,78.48],[20170403,78.25],[20170404,78.71],[20170405,78.91],[20170406,79.06],[20170407,79.29],[20170408,79.29],[20170409,79.29],[20170410,79.49],[20170411,79.49],[20170412,79.4],[20170413,79.55],[20170414,79.55],[20170415,79.55],[20170416,79.55],[20170417,79.54],[20170418,78.58],[20170419,77.65],[20170420,77.49],[20170421,77.24],[20170422,77.24],[20170423,77.24],[20170424,76.34],[20170425,76.27],[20170426,76.25],[20170427,75.97],[20170428,76.03],[20170429,76.03],[20170430,76.03],[20170501,76.05],[20170502,75.64],[20170503,75.32],[20170504,74.06],[20170505,74.19],[20170506,74.19],[20170507,74.19],[20170508,74.17],[20170509,74.07],[20170510,74.62],[20170511,75.04],[20170512,75.09],[20170513,75.09],[20170514,75.09],[20170515,75.05],[20170516,74.7],[20170517,74.85],[20170518,74.57],[20170519,75.18],[20170520,75.18],[20170521,75.18],[20170522,75.39],[20170523,75.4],[20170524,75.25],[20170525,75.01],[20170526,74.77],[20170527,74.77],[20170528,74.77],[20170529,74.78],[20170530,74.5],[20170531,73.83],[20170601,73.63],[20170602,73.39],[20170603,73.39],[20170604,73.39],[20170605,73.31],[20170606,73.21],[20170607,72.72],[20170608,72.79],[20170609,73.2],[20170610,73.2],[20170611,73.2],[20170612,72.72],[20170613,72.65],[20170614,72.08],[20170615,72.18],[20170616,72.22],[20170617,72.22],[20170618,72.22],[20170619,71.87],[20170620,71.57],[20170621,71.25],[20170622,71.15],[20170623,71.25],[20170624,71.25],[20170625,71.25],[20170626,71.43],[20170627,71.63],[20170628,71.64],[20170629,71.81],[20170630,72.55],[20170701,72.55],[20170702,72.55],[20170703,73.11],[20170704,73.16],[20170705,72.52],[20170706,72.38],[20170707,71.65],[20170708,71.65],[20170709,71.65],[20170710,71.94],[20170711,72.31],[20170712,72.22],[20170713,72.16],[20170714,72.6],[20170715,72.6],[20170716,72.6],[20170717,72.57],[20170718,72.47],[20170719,72.85],[20170720,72.9],[20170721,71.97],[20170722,71.97],[20170723,71.97],[20170724,71.88],[20170725,72.32],[20170726,72.9],[20170727,73.1],[20170728,73.15],[20170729,73.15],[20170730,73.15],[20170731,73.26],[20170801,72.61],[20170802,72.7],[20170803,72.29],[20170804,72.3],[20170805,72.3],[20170806,72.3],[20170807,72.7],[20170808,73.01],[20170809,73.64],[20170810,73.19],[20170811,73.03],[20170812,73.03],[20170813,73.03],[20170814,72.39],[20170815,72.3],[20170816,72.54],[20170817,72.69],[20170818,73.06],[20170819,73.06],[20170820,73.06],[20170821,72.81],[20170822,72.88],[20170823,73.05],[20170824,73.15],[20170825,72.97],[20170826,72.97],[20170827,72.97],[20170828,72.8],[20170829,72.42],[20170830,72.65],[20170831,74.1],[20170901,74.21],[20170902,74.21],[20170903,74.21],[20170904,74.22],[20170905,74.57],[20170906,74.62],[20170907,74.56],[20170908,73.52],[20170909,73.52],[20170910,73.52],[20170911,73.81],[20170912,73.98],[20170913,73.86],[20170914,74.23],[20170915,74.03],[20170916,74.03],[20170917,74.03],[20170918,73.99],[20170919,73.74],[20170920,74.17],[20170921,74.1],[20170922,73.8],[20170923,73.8],[20170924,73.8],[20170925,74.72],[20170926,74.77],[20170927,74.9],[20170928,74.66],[20170929,74.38],[20170930,74.38],[20171001,74.38],[20171002,74.16],[20171003,74.14],[20171004,74.2],[20171005,74.9],[20171006,74.4],[20171007,74.4],[20171008,74.4],[20171009,74.37],[20171010,74.82],[20171011,74.73],[20171012,74.77],[20171013,75.47],[20171014,75.47],[20171015,75.47],[20171016,75.77],[20171017,75.52],[20171018,75.37],[20171019,74.96],[20171020,75.03],[20171021,75.03],[20171022,75.03],[20171023,75.5],[20171024,75.79],[20171025,75.67],[20171026,75.92],[20171027,76.57],[20171028,76.57],[20171029,76.57],[20171030,76.73],[20171031,76.72],[20171101,76.94],[20171102,77.1],[20171103,77.38],[20171104,77.38],[20171105,77.38],[20171106,78.78],[20171107,78.55],[20171108,78.53],[20171109,78.29],[20171110,78.04],[20171111,78.04],[20171112,78.04],[20171113,78.05],[20171114,76.79],[20171115,76.16],[20171116,76.16],[20171117,76.86],[20171118,76.86],[20171119,76.86],[20171120,76.54],[20171121,77.08],[20171122,77.38],[20171123,77.31],[20171124,77.03],[20171125,77.03],[20171126,77.03],[20171127,76.63],[20171128,76.68],[20171129,76.57],[20171130,76],[20171201,76.51],[20171202,76.51],[20171203,76.51],[20171204,76.02],[20171205,75.54],[20171206,74.88],[20171207,74.83],[20171208,75.2],[20171209,75.2],[20171210,75.2],[20171211,75.3],[20171212,74.92],[20171213,74.85],[20171214,74.78],[20171215,75.14],[20171216,75.14],[20171217,75.14],[20171218,75.57],[20171219,75.65],[20171220,75.9],[20171221,76.07],[20171222,76.4],[20171223,76.4],[20171224,76.4],[20171225,76.4],[20171226,76.4],[20171227,77.39],[20171228,77.71],[20171229,77.84],[20171230,77.84],[20171231,77.84],[20180101,77.84],[20180102,77.8],[20180103,78.24],[20180104,78.17],[20180105,77.86],[20180106,77.86],[20180107,77.86],[20180108,78.13],[20180109,78.59],[20180110,78.55],[20180111,78.53],[20180112,78.35],[20180113,78.35],[20180114,78.35],[20180115,78.23],[20180116,77.82],[20180117,78.01],[20180118,77.92],[20180119,77.75],[20180120,77.75],[20180121,77.75],[20180122,77.98],[20180123,78.15],[20180124,78.68],[20180125,78.58],[20180126,78.68],[20180127,78.68],[20180128,78.68],[20180129,78.71],[20180130,78.06],[20180131,77.81],[20180201,78.06],[20180202,77.38],[20180203,77.38],[20180204,77.38],[20180205,77.17],[20180206,76.95],[20180207,75.93],[20180208,75.97],[20180209,74.78],[20180210,74.78],[20180211,74.78],[20180212,75.08],[20180213,75.19],[20180214,76.15],[20180215,75.93],[20180216,76.28],[20180217,76.28],[20180218,76.28],[20180219,76.37],[20180220,76.64],[20180221,76.87],[20180222,77.32],[20180223,77.4],[20180224,77.4],[20180225,77.4],[20180226,77.68],[20180227,77.33],[20180228,76.95],[20180301,76.69],[20180302,76.14],[20180303,76.14],[20180304,76.14],[20180305,76.54],[20180306,76.49],[20180307,75.73],[20180308,75.35],[20180309,76.32],[20180310,76.32],[20180311,76.32],[20180312,76.1],[20180313,75.92],[20180314,75.9],[20180315,75.82],[20180316,76.08],[20180317,76.08],[20180318,76.08],[20180319,75.68],[20180320,75.88],[20180321,76.58],[20180322,76.24],[20180323,76.4],[20180324,76.4],[20180325,76.4],[20180326,76.08],[20180327,76.24],[20180328,75.81],[20180329,76.36],[20180330,76.36],[20180331,76.36],[20180401,76.36],[20180402,76.35],[20180403,76],[20180404,75.71],[20180405,76.05],[20180406,75.74],[20180407,75.74],[20180408,75.74],[20180409,76.47],[20180410,77.15],[20180411,77.66],[20180412,77.67],[20180413,77.88],[20180414,77.88],[20180415,77.88],[20180416,77.66],[20180417,77.75],[20180418,78.86],[20180419,78.73],[20180420,78.97],[20180421,78.97],[20180422,78.97],[20180423,78.74],[20180424,78.55],[20180425,78.61],[20180426,78.87],[20180427,79.04],[20180428,79.04],[20180429,79.04],[20180430,79.19],[20180501,79.07],[20180502,79.23],[20180503,79.34],[20180504,79.97],[20180505,79.97],[20180506,79.97],[20180507,80.2],[20180508,80.21],[20180509,80.86],[20180510,81.01],[20180511,80.87],[20180512,80.87],[20180513,80.87],[20180514,80.89],[20180515,81.18],[20180516,81.73],[20180517,81.82],[20180518,81.88],[20180519,81.88],[20180520,81.88],[20180521,82.08],[20180522,82.66],[20180523,83.05],[20180524,82.88],[20180525,82.38],[20180526,82.38],[20180527,82.38],[20180528,82.34],[20180529,82.38],[20180530,82.58],[20180531,82.26],[20180601,82.19],[20180602,82.19],[20180603,82.19],[20180604,81.45],[20180605,81.8],[20180606,81.42],[20180607,81.58],[20180608,81.8],[20180609,81.8],[20180610,81.8],[20180611,81.51],[20180612,81.59],[20180613,81.84],[20180614,81.59],[20180615,80.62],[20180616,80.62],[20180617,80.62],[20180618,80.54],[20180619,80.03],[20180620,79.9],[20180621,79.57],[20180622,79.97],[20180623,79.97],[20180624,79.97],[20180625,79.1],[20180626,79.54],[20180627,80.34],[20180628,80.27],[20180629,80.37],[20180630,80.37],[20180701,80.37],[20180702,79.29],[20180703,79.13],[20180704,79.15],[20180705,78.65],[20180706,78.81],[20180707,78.81],[20180708,78.81],[20180709,78.83],[20180710,79],[20180711,77.02],[20180712,77.59],[20180713,77.59],[20180714,77.59],[20180715,77.59],[20180716,76.23],[20180717,76.15],[20180718,76.72],[20180719,76.64],[20180720,76.73],[20180721,76.73],[20180722,76.73],[20180723,76.71],[20180724,77.2],[20180725,77.84],[20180726,77.92],[20180727,78.14],[20180728,78.14],[20180729,78.14],[20180730,78.23],[20180731,77.92],[20180801,77.17],[20180802,77.51],[20180803,77.86],[20180804,77.86],[20180805,77.86],[20180806,78.13],[20180807,78.31],[20180808,77.93],[20180809,77.82],[20180810,78.2],[20180811,78.2],[20180812,78.2],[20180813,77.81],[20180814,77.77],[20180815,77.07],[20180816,76.85],[20180817,76.95],[20180818,76.95],[20180819,76.95],[20180820,77.02],[20180821,76.92],[20180822,76.96],[20180823,76.92],[20180824,77.42],[20180825,77.42],[20180826,77.42],[20180827,77.42],[20180828,77],[20180829,77.51],[20180830,77.34],[20180831,77.42],[20180901,77.42],[20180902,77.42],[20180903,77.49],[20180904,77.31],[20180905,76.78],[20180906,76.29],[20180907,76.47],[20180908,76.47],[20180909,76.47],[20180910,76.75],[20180911,76.89],[20180912,77.4],[20180913,76.78],[20180914,76.31],[20180915,76.31],[20180916,76.31],[20180917,76.18],[20180918,76.51],[20180919,77.11],[20180920,76.96],[20180921,77.53],[20180922,77.53],[20180923,77.53],[20180924,77.94],[20180925,78.1],[20180926,78],[20180927,78.06],[20180928,79.13],[20180929,79.13],[20180930,79.13],[20181001,79.94],[20181002,80.78],[20181003,81.19],[20181004,80.84],[20181005,80.73],[20181006,80.73],[20181007,80.73],[20181008,80.74],[20181009,81.24],[20181010,80.27],[20181011,79.37],[20181012,79.55],[20181013,79.55],[20181014,79.55],[20181015,79.94],[20181016,79.98],[20181017,79.89],[20181018,79.37],[20181019,79.63],[20181020,79.63],[20181021,79.63],[20181022,79.56],[20181023,78.97],[20181024,79.03],[20181025,78.85],[20181026,79.31],[20181027,79.31],[20181028,79.31],[20181029,78.81],[20181030,78.04],[20181031,77.8],[20181101,77.65],[20181102,77.73],[20181103,77.73],[20181104,77.73],[20181105,77.94],[20181106,77.33],[20181107,77.15],[20181108,77.13],[20181109,76.9],[20181110,76.9],[20181111,76.9],[20181112,77.13],[20181113,76.25],[20181114,77.1],[20181115,76.37],[20181116,76.66],[20181117,76.66],[20181118,76.66],[20181119,76.92],[20181120,75.39],[20181121,75.74],[20181122,75.74],[20181123,74.37],[20181124,74.37],[20181125,74.37],[20181126,74.38],[20181127,74.19],[20181128,74.83],[20181129,74.64],[20181130,74.58],[20181201,74.58],[20181202,74.58],[20181203,75.51],[20181204,75.61],[20181205,75.7],[20181206,74.84],[20181207,75.6],[20181208,75.6],[20181209,75.6],[20181210,74.67],[20181211,74.98],[20181212,74.86],[20181213,75.11],[20181214,74.69],[20181215,74.69],[20181216,74.69],[20181217,73.84],[20181218,72.67],[20181219,72.88],[20181220,71.86],[20181221,71.73],[20181222,71.73],[20181223,71.73],[20181224,71.11],[20181225,71.11],[20181226,71.11],[20181227,71.38],[20181228,71.01],[20181229,71.01],[20181230,71.01],[20181231,70.73],[20190101,70.73],[20190102,70.93],[20190103,71.45],[20190104,72.11],[20190105,72.11],[20190106,72.11],[20190107,72.38],[20190108,72.83],[20190109,73.71],[20190110,73.36],[20190111,73.3],[20190112,73.3],[20190113,73.3],[20190114,73.4],[20190115,73.77],[20190116,74.23],[20190117,74.32],[20190118,74.99],[20190119,74.99],[20190120,74.99],[20190121,75.03],[20190122,74.46],[20190123,74.37],[20190124,74.62],[20190125,75.27],[20190126,75.27],[20190127,75.27],[20190128,74.13],[20190129,74.72],[20190130,75.03],[20190131,74.78],[20190201,75.22],[20190202,75.22],[20190203,75.22],[20190204,75.46],[20190205,75.38],[20190206,75.6],[20190207,75.12],[20190208,75.11],[20190209,75.11],[20190210,75.11],[20190211,74.87],[20190212,75.14],[20190213,75.35],[20190214,75.52],[20190215,76.55],[20190216,76.55],[20190217,76.55],[20190218,76.58],[20190219,76.87],[20190220,77.2],[20190221,77.21],[20190222,77.66],[20190223,77.66],[20190224,77.66],[20190225,76.9],[20190226,76.92],[20190227,77.2],[20190228,77.03],[20190301,76.68],[20190302,76.68],[20190303,76.68],[20190304,76.74],[20190305,77.01],[20190306,76.86],[20190307,76.89],[20190308,76.87],[20190309,76.87],[20190310,76.87],[20190311,76.75],[20190312,77.09],[20190313,77.56],[20190314,77.38],[20190315,77.39],[20190316,77.39],[20190317,77.39],[20190318,77.46],[20190319,77.68],[20190320,78],[20190321,77.77],[20190322,77.6],[20190323,77.6],[20190324,77.6],[20190325,77.57],[20190326,77.85],[20190327,77.68],[20190328,77.36],[20190329,77.52],[20190330,77.52],[20190331,77.52],[20190401,78.01],[20190402,78.3],[20190403,78.4],[20190404,78.49],[20190405,78.61],[20190406,78.61],[20190407,78.61],[20190408,78.89],[20190409,78.67],[20190410,79.07],[20190411,78.44],[20190412,78.54],[20190413,78.54],[20190414,78.54],[20190415,78.32],[20190416,78.13],[20190417,78.02],[20190418,78.23],[20190419,78.23],[20190420,78.23],[20190421,78.23],[20190422,78.23],[20190423,78.39],[20190424,78.41],[20190425,78.58],[20190426,78.07],[20190427,78.07],[20190428,78.07],[20190429,77.8],[20190430,77.57],[20190501,77.5],[20190502,76.57],[20190503,76.9],[20190504,76.9],[20190505,76.9],[20190506,76.71],[20190507,76.08],[20190508,76],[20190509,75.75],[20190510,75.61],[20190511,75.61],[20190512,75.61],[20190513,75.24],[20190514,75.95],[20190515,76.47],[20190516,76.86],[20190517,76.54],[20190518,76.54],[20190519,76.54],[20190520,76.6],[20190521,76.53],[20190522,75.8],[20190523,74.85],[20190524,75.1],[20190525,75.1],[20190526,75.1],[20190527,75.15],[20190528,75.64],[20190529,75.65],[20190530,75.56],[20190531,73.97],[20190601,73.97],[20190602,73.97],[20190603,73.53],[20190604,73.42],[20190605,72.48],[20190606,72.8],[20190607,73.03],[20190608,73.03],[20190609,73.03],[20190610,72.95],[20190611,73.13],[20190612,72.62],[20190613,73.2],[20190614,73.42],[20190615,73.42],[20190616,73.42],[20190617,73.36],[20190618,74.19],[20190619,73.86],[20190620,74.55],[20190621,74.65],[20190622,74.65],[20190623,74.65],[20190624,74.99],[20190625,75.34],[20190626,75.74],[20190627,75.77],[20190628,75.45],[20190629,75.45],[20190630,75.45],[20190701,75.22],[20190702,74.31],[20190703,75.02],[20190704,75.05],[20190705,75],[20190706,75],[20190707,75],[20190708,75],[20190709,75.05],[20190710,76.24],[20190711,76.28],[20190712,76.54],[20190713,76.54],[20190714,76.54],[20190715,76.28],[20190716,75.66],[20190717,75.53],[20190718,74.99],[20190719,75.29],[20190720,75.29],[20190721,75.29],[20190722,75.27],[20190723,76.03],[20190724,76.17],[20190725,75.98],[20190726,75.8],[20190727,75.8],[20190728,75.8],[20190729,76],[20190730,76.12],[20190731,76.15],[20190801,74.66],[20190802,74.33],[20190803,74.33],[20190804,74.33],[20190805,73.63],[20190806,73.3],[20190807,72.58],[20190808,73.41],[20190809,73.8],[20190810,73.8],[20190811,73.8],[20190812,73.59],[20190813,74.39],[20190814,73.88],[20190815,73.84],[20190816,74.06],[20190817,74.06],[20190818,74.06],[20190819,74.06],[20190820,74.21],[20190821,74.27],[20190822,74.03],[20190823,73.73],[20190824,73.73],[20190825,73.73],[20190826,73.69],[20190827,74.05],[20190828,74.65],[20190829,75.01],[20190830,74.81],[20190831,74.81],[20190901,74.81],[20190902,74.87],[20190903,75.12],[20190904,76.08],[20190905,75.85],[20190906,75.87],[20190907,75.87],[20190908,75.87],[20190909,76.28],[20190910,76.5],[20190911,76.27],[20190912,76.41],[20190913,75.88],[20190914,75.88],[20190915,75.88],[20190916,78.46],[20190917,77.33],[20190918,76.82],[20190919,76.78],[20190920,76.95],[20190921,76.95],[20190922,76.95],[20190923,77.61],[20190924,77.05],[20190925,76.72],[20190926,76.7],[20190927,76.44],[20190928,76.44],[20190929,76.44],[20190930,76],[20191001,75.91],[20191002,75.45],[20191003,75.38],[20191004,75.52],[20191005,75.52],[20191006,75.52],[20191007,75.45],[20191008,75.53],[20191009,75.56],[20191010,75.61],[20191011,76.21],[20191012,76.21],[20191013,76.21],[20191014,76.04],[20191015,75.87],[20191016,75.81],[20191017,75.6],[20191018,75.51],[20191019,75.51],[20191020,75.51],[20191021,75.18],[20191022,75.6],[20191023,76.19],[20191024,76.57],[20191025,76.89],[20191026,76.89],[20191027,76.89],[20191028,76.88],[20191029,76.92],[20191030,76.67],[20191031,76.04],[20191101,76.6],[20191102,76.6],[20191103,76.6],[20191104,77.29],[20191105,77.6],[20191106,77.15],[20191107,77.17],[20191108,77.18],[20191109,77.18],[20191110,77.18],[20191111,76.72],[20191112,76.56],[20191113,76.57],[20191114,76.52],[20191115,76.5],[20191116,76.5],[20191117,76.5],[20191118,75.78],[20191119,75.28],[20191120,75.75],[20191121,75.94],[20191122,76.09],[20191123,76.09],[20191124,76.09],[20191125,76.26],[20191126,76.48],[20191127,76.34],[20191128,76.32],[20191129,75.18],[20191130,75.18],[20191201,75.18],[20191202,75.01],[20191203,74.82],[20191204,75.37],[20191205,75.54],[20191206,75.84],[20191207,75.84],[20191208,75.84],[20191209,75.91],[20191210,76.18],[20191211,76.13],[20191212,76.4],[20191213,76.55],[20191214,76.55],[20191215,76.55],[20191216,77.21],[20191217,77.26],[20191218,77.4],[20191219,77.63],[20191220,77.71],[20191221,77.71],[20191222,77.71],[20191223,77.75],[20191224,77.93],[20191225,77.93],[20191226,77.94],[20191227,78.35],[20191228,78.35],[20191229,78.35],[20191230,78.21],[20191231,77.75],[20200101,77.75],[20200102,77.95],[20200103,78.63],[20200104,78.63],[20200105,78.63],[20200106,78.66],[20200107,78.8],[20200108,78.19],[20200109,78.09],[20200110,78.26],[20200111,78.26],[20200112,78.26],[20200113,77.78],[20200114,77.93],[20200115,77.74],[20200116,77.54],[20200117,77.98],[20200118,77.98],[20200119,77.98],[20200120,78.02],[20200121,77.57],[20200122,77.11],[20200123,76.45],[20200124,75.81],[20200125,75.81],[20200126,75.81],[20200127,74.64],[20200128,74.63],[20200129,74.31],[20200130,73.64],[20200131,73.28],[20200201,73.28],[20200202,73.28],[20200203,72.49],[20200204,72.55],[20200205,73.35],[20200206,73.68],[20200207,73.52],[20200208,73.52],[20200209,73.52],[20200210,73.2],[20200211,73.65],[20200212,74.28],[20200213,74.78],[20200214,74.93],[20200215,74.93],[20200216,74.93],[20200217,74.92],[20200218,75.5],[20200219,76.12],[20200220,75.94],[20200221,75.77],[20200222,75.77],[20200223,75.77],[20200224,74.59],[20200225,73.71],[20200226,72.94],[20200227,71.56],[20200228,69.95],[20200229,69.95],[20200301,69.95],[20200302,70.37],[20200303,70.81],[20200304,70.9],[20200305,70.33],[20200306,68.03],[20200307,68.03],[20200308,68.03],[20200309,64.21],[20200310,65.34],[20200311,64.8],[20200312,63.17],[20200313,62.47],[20200314,62.47],[20200315,62.47],[20200316,59.62],[20200317,59.48],[20200318,56.96],[20200319,58.74],[20200320,58.62],[20200321,58.62],[20200322,58.62],[20200323,58.85],[20200324,60.28],[20200325,61.18],[20200326,60.34],[20200327,60.1],[20200328,60.1],[20200329,60.1],[20200330,59.53],[20200331,59.91],[20200401,58.69],[20200402,59.89],[20200403,60.85],[20200404,60.85],[20200405,60.85],[20200406,61.43],[20200407,61.62],[20200408,61.73],[20200409,62.07],[20200410,62.07],[20200411,62.07],[20200412,62.07],[20200413,62.06],[20200414,62.1],[20200415,61.29],[20200416,61.32],[20200417,61.45],[20200418,61.45],[20200419,61.45],[20200420,61.18],[20200421,58.51],[20200422,59.38],[20200423,59.81],[20200424,59.39],[20200425,59.39],[20200426,59.39],[20200427,58.65],[20200428,58.67],[20200429,59.13],[20200430,59.72],[20200501,59.63],[20200502,59.63],[20200503,59.63],[20200504,59.19],[20200505,60.75],[20200506,60.31],[20200507,60.89],[20200508,61],[20200509,61],[20200510,61],[20200511,60.82],[20200512,60.51],[20200513,59.84],[20200514,60.64],[20200515,61.16],[20200516,61.16],[20200517,61.16],[20200518,62.61],[20200519,62.5],[20200520,63.11],[20200521,62.87],[20200522,62.53],[20200523,62.53],[20200524,62.53],[20200525,62.52],[20200526,62.75],[20200527,62.02],[20200528,62.1],[20200529,62.47],[20200530,62.47],[20200531,62.47],[20200601,62.52],[20200602,63.05],[20200603,63.07],[20200604,63.14],[20200605,63.58],[20200606,63.58],[20200607,63.58],[20200608,63.66],[20200609,63.8],[20200610,63.81],[20200611,62.92],[20200612,62.66],[20200613,62.66],[20200614,62.66],[20200615,62.79],[20200616,63.23],[20200617,63.51],[20200618,63.64],[20200619,64.11],[20200620,64.11],[20200621,64.11],[20200622,64.39],[20200623,64.14],[20200624,63.06],[20200625,63.29],[20200626,63.13],[20200627,63.13],[20200628,63.13],[20200629,63.61],[20200630,64.28],[20200701,64.49],[20200702,64.71],[20200703,64.75],[20200704,64.75],[20200705,64.75],[20200706,64.95],[20200707,65.42],[20200708,65.81],[20200709,65.34],[20200710,65.92],[20200711,65.92],[20200712,65.92],[20200713,65.88],[20200714,65.45],[20200715,65.47],[20200716,65.38],[20200717,65.33],[20200718,65.33],[20200719,65.33],[20200720,65.36],[20200721,66.34],[20200722,66.2],[20200723,66.44],[20200724,66.33],[20200725,66.33],[20200726,66.33],[20200727,66.25],[20200728,66.5],[20200729,66.74],[20200730,65.92],[20200731,65.91],[20200801,65.91],[20200802,65.91],[20200803,67.13],[20200804,67.62],[20200805,68.05],[20200806,68.48],[20200807,67.76],[20200808,67.76],[20200809,67.76],[20200810,68.42],[20200811,67.53],[20200812,67.79],[20200813,67.78],[20200814,67.73],[20200815,67.73],[20200816,67.73],[20200817,68.55],[20200818,68.8],[20200819,68.71],[20200820,68.56],[20200821,68.43],[20200822,68.43],[20200823,68.43],[20200824,68.39],[20200825,68.77],[20200826,69.15],[20200827,69.12],[20200828,69.24],[20200829,69.24],[20200830,69.24],[20200831,69.26],[20200901,69.33],[20200902,69.15],[20200903,68.72],[20200904,68.5],[20200905,68.5],[20200906,68.5],[20200907,68.53],[20200908,67.52],[20200909,67.9],[20200910,67.43],[20200911,67.53],[20200912,67.53],[20200913,67.53],[20200914,67.69],[20200915,67.95],[20200916,68.6],[20200917,68.88],[20200918,69.02],[20200919,69.02],[20200920,69.02],[20200921,67.53],[20200922,67.53],[20200923,67.17],[20200924,67.22],[20200925,67.14],[20200926,67.14],[20200927,67.14],[20200928,67.45],[20200929,66.94],[20200930,67.31],[20201001,66.47],[20201002,66.11],[20201003,66.11],[20201004,66.11],[20201005,66.95],[20201006,67.24],[20201007,67.4],[20201008,67.85],[20201009,68.43],[20201010,68.43],[20201011,68.43],[20201012,68.2],[20201013,68.01],[20201014,68.42],[20201015,68.74],[20201016,68.61],[20201017,68.61],[20201018,68.61],[20201019,68.57],[20201020,68.87],[20201021,68.69],[20201022,68.73],[20201023,68.25],[20201024,68.25],[20201025,68.25],[20201026,67.84],[20201027,68.11],[20201028,67.21],[20201029,66.72],[20201030,66.8],[20201031,66.8],[20201101,66.8],[20201102,67.37],[20201103,67.54],[20201104,68],[20201105,67.95],[20201106,67.67],[20201107,67.67],[20201108,67.67],[20201109,67.99],[20201110,69.01],[20201111,69.21],[20201112,68.96],[20201113,68.75],[20201114,68.75],[20201115,68.75],[20201116,69.07],[20201117,68.99],[20201118,69.31],[20201119,69.07],[20201120,69.5],[20201121,69.5],[20201122,69.5],[20201123,69.42],[20201124,70.16],[20201125,70.23],[20201126,70.23],[20201127,70.29],[20201128,70.29],[20201129,70.29],[20201130,69.82],[20201201,70.02],[20201202,69.69],[20201203,69.12],[20201204,69.5],[20201205,69.5],[20201206,69.5],[20201207,69.47],[20201208,69.4],[20201209,69.56],[20201210,70.38],[20201211,70.23],[20201212,70.23],[20201213,70.23],[20201214,70.38],[20201215,70.85],[20201216,70.97],[20201217,71.46],[20201218,71.79],[20201219,71.79],[20201220,71.79],[20201221,71.51],[20201222,70.78],[20201223,71.41],[20201224,71.36],[20201225,71.36],[20201226,71.36],[20201227,71.36],[20201228,71.25],[20201229,71.09],[20201230,71.3],[20201231,71.53],[20210101,71.53],[20210102,71.53],[20210103,71.53],[20210104,72.05],[20210105,73.52],[20210106,73.37],[20210107,73.87],[20210108,73.44],[20210109,73.44],[20210110,73.44],[20210111,73.45],[20210112,74.22],[20210113,74.35],[20210114,74.96],[20210115,74.29],[20210116,74.29],[20210117,74.29],[20210118,74.29],[20210119,74.08],[20210120,74.49],[20210121,74.32],[20210122,73.54],[20210123,73.54],[20210124,73.54],[20210125,73.99],[20210126,74.19],[20210127,74.14],[20210128,73.86],[20210129,73.65],[20210130,73.65],[20210131,73.65],[20210201,75.01],[20210202,75.08],[20210203,75.67],[20210204,75.86],[20210205,76.5],[20210206,76.5],[20210207,76.5],[20210208,77.25],[20210209,77.32],[20210210,77.41],[20210211,77.29],[20210212,77.93],[20210213,77.93],[20210214,77.93],[20210215,77.98],[20210216,78.56],[20210217,79.11],[20210218,79.1],[20210219,79.1],[20210220,79.1],[20210221,79.1],[20210222,80.31],[20210223,80.2],[20210224,81.08],[20210225,80.53],[20210226,79.22],[20210227,79.22],[20210228,79.22],[20210301,79.08],[20210302,79.38],[20210303,79.11],[20210304,79.06],[20210305,80.35],[20210306,80.35],[20210307,80.35],[20210308,80.37],[20210309,80.2],[20210310,80.29],[20210311,80.87],[20210312,80.88],[20210313,80.88],[20210314,80.88],[20210315,80.96],[20210316,80.85],[20210317,80.78],[20210318,79.19],[20210319,79.69],[20210320,79.69],[20210321,79.69],[20210322,79.68],[20210323,78.46],[20210324,79.61],[20210325,78.57],[20210326,79.74],[20210327,79.74],[20210328,79.74],[20210329,79.55],[20210330,78.93],[20210331,79.12],[20210401,79.77],[20210402,79.77],[20210403,79.77],[20210404,79.77],[20210405,79.72],[20210406,79.55],[20210407,79.27],[20210408,79.71],[20210409,79.41],[20210410,79.41],[20210411,79.41],[20210412,79.05],[20210413,79.57],[20210414,80.63],[20210415,81.28],[20210416,81.29],[20210417,81.29],[20210418,81.29],[20210419,81.27],[20210420,81.03],[20210421,81.36],[20210422,81.51],[20210423,81.87],[20210424,81.87],[20210425,81.87],[20210426,82.47],[20210427,83.1],[20210428,83.41],[20210429,83.32],[20210430,83.37],[20210501,83.37],[20210502,83.37],[20210503,83.64],[20210504,84.88],[20210505,85.49],[20210506,85.73],[20210507,86.4],[20210508,86.4],[20210509,86.4],[20210510,85.8],[20210511,86.17],[20210512,86.45],[20210513,85.86],[20210514,85.06],[20210515,85.06],[20210516,85.06],[20210517,85.96],[20210518,85.67],[20210519,84.18],[20210520,83.68],[20210521,83.68],[20210522,83.68],[20210523,83.68],[20210524,83.85],[20210525,84.09],[20210526,84.52],[20210527,85.49],[20210528,85.83],[20210529,85.83],[20210530,85.83],[20210531,85.76],[20210601,86.4],[20210602,86.95],[20210603,86.32],[20210604,87.28],[20210605,87.28],[20210606,87.28],[20210607,86.94],[20210608,87.29],[20210609,87.29],[20210610,87.56],[20210611,87.91],[20210612,87.91],[20210613,87.91],[20210614,87.69],[20210615,87.12],[20210616,87.07],[20210617,85.43],[20210618,85.67],[20210619,85.67],[20210620,85.67],[20210621,86.17],[20210622,86.46],[20210623,86.69],[20210624,87.18],[20210625,87.36],[20210626,87.36],[20210627,87.36],[20210628,87.66],[20210629,87.87],[20210630,88.52],[20210701,88.84],[20210702,89.53],[20210703,89.53],[20210704,89.53],[20210705,89.52],[20210706,88.14],[20210707,87.87],[20210708,87.78],[20210709,88.65],[20210710,88.65],[20210711,88.65],[20210712,88.91],[20210713,89.51],[20210714,89.42],[20210715,89.18],[20210716,89.21],[20210717,89.21],[20210718,89.21],[20210719,87.05],[20210720,87.66],[20210721,88.83],[20210722,89.7],[20210723,90.08],[20210724,90.08],[20210725,90.08],[20210726,90.68],[20210727,90.05],[20210728,90.4],[20210729,91.14],[20210730,90.54],[20210731,90.54],[20210801,90.54],[20210802,89.99],[20210803,89.63],[20210804,89.16],[20210805,89.53],[20210806,89.24],[20210807,89.24],[20210808,89.24],[20210809,88.04],[20210810,89.19],[20210811,89.78],[20210812,89.73],[20210813,89.72],[20210814,89.72],[20210815,89.72],[20210816,89.36],[20210817,88.7],[20210818,88.24],[20210819,86.86],[20210820,86.27],[20210821,86.27],[20210822,86.27],[20210823,87.74],[20210824,88.9],[20210825,89.42],[20210826,89.17],[20210827,90.22],[20210828,90.22],[20210829,90.22],[20210830,90.26],[20210831,90.05],[20210901,90.01],[20210902,90.49],[20210903,90.73],[20210904,90.73],[20210905,90.73],[20210906,91.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 954,44€ |
| 2018 | 1.046,02€ |
| 2019 | 1.055,23€ |
| 2020 | 810,55€ |
| 2021 | 1.217,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,78% |
| 3 M | 7,77% |
| 6 M | 20,96% |
| lfd. Jahr | 37,49% |
| 1 Jahr | 50,22% |
| 3 Jahre | 16,41% |
| 5 Jahre | 24,07% |
| 10 Jahre | -13,47% |
| Entwicklung p.a. | -1,96% |
| Wertentwicklung seit Auflage | -26,24% |
Ziel des Market Access Rogers International Commodity Index® UCITS ETF (der Fonds ) ist soweit wie möglich die Wertentwicklung des Rogers International Commodity Index® (der Index ) widerzuspiegeln, ein in US-Dollar denominierter Total Return Index, der den Wert eines Rohstoffkorbs darstellt, der in der Weltwirtschaft konsumiert wird. Der Fonds investiert in ein Portfolio aus Wertpapieren und geht Swap-Derivat-Vereinbarungen ein, bei denen er die Wertentwicklung des Wertpapierportfolios gegen die Wertentwicklung des Indexes tauscht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -4.5559 | -1.697800 |
| 09.2017 - 09.2018 | 9.5954 | 4.619300 |
| 09.2018 - 09.2019 | 0.88 | 0.106600 |
| 09.2019 - 09.2020 | -23.1872 | -13.455800 |
| 09.2020 - 09.2021 | 50.2244 | 37.236800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,44% | 20,02% | 16,68% | 14,94% |
| Sharpe Ratio | 3,04 | 0,20 | 0,26 | -0,16 |
| Tracking Error | 5,25% | 7,74% | 6,54% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,32 | 1,30 | 1,15 |
| Treynor Ratio | 32,61 | 3,10 | 3,28 | -2,02 |
Die 10 größten Wertpapierbestände (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2021)
| Divers | 100,00% |
Assetverteilung (25. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1119KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 933KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | China Post Global (UK) Limited |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,08 Mio. EUR |