Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T7V8
ISIN: LU0909060385
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
13,43 €
0,30 € / 2,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0909060385","name":"Franklin Global Multi-Asset Income Fund A (Acc) EUR","currency":"EUR"},"ts":[[20200123,11.46],[20200124,11.46],[20200127,11.39],[20200128,11.42],[20200129,11.43],[20200130,11.44],[20200131,11.36],[20200203,11.38],[20200204,11.42],[20200205,11.48],[20200206,11.49],[20200207,11.49],[20200210,11.53],[20200211,11.54],[20200212,11.58],[20200213,11.6],[20200214,11.61],[20200217,11.6],[20200218,11.6],[20200219,11.61],[20200220,11.59],[20200221,11.56],[20200224,11.41],[20200225,11.31],[20200226,11.27],[20200227,11.06],[20200228,10.99],[20200302,11.06],[20200303,11],[20200304,11.19],[20200305,11.02],[20200306,10.94],[20200309,10.53],[20200310,10.78],[20200311,10.57],[20200312,10.17],[20200313,10.48],[20200316,9.91],[20200317,10.23],[20200318,9.95],[20200319,10.1],[20200320,10.04],[20200323,9.83],[20200324,9.96],[20200325,9.97],[20200326,10.21],[20200327,10.06],[20200330,10.3],[20200331,10.21],[20200401,10.05],[20200402,10.26],[20200403,10.12],[20200406,10.29],[20200407,10.19],[20200408,10.38],[20200409,10.42],[20200413,10.38],[20200414,10.44],[20200415,10.33],[20200416,10.42],[20200417,10.51],[20200420,10.41],[20200421,10.36],[20200422,10.47],[20200423,10.48],[20200424,10.51],[20200427,10.56],[20200428,10.57],[20200429,10.63],[20200430,10.55],[20200501,10.45],[20200504,10.45],[20200505,10.51],[20200506,10.48],[20200507,10.5],[20200508,10.57],[20200511,10.56],[20200512,10.49],[20200513,10.44],[20200514,10.44],[20200515,10.39],[20200518,10.5],[20200519,10.45],[20200520,10.5],[20200521,10.49],[20200522,10.5],[20200525,10.52],[20200526,10.58],[20200527,10.66],[20200528,10.65],[20200529,10.64],[20200601,10.65],[20200602,10.7],[20200603,10.77],[20200604,10.73],[20200605,10.88],[20200608,10.94],[20200609,10.88],[20200610,10.81],[20200611,10.6],[20200612,10.67],[20200615,10.65],[20200616,10.78],[20200617,10.78],[20200618,10.78],[20200619,10.76],[20200622,10.74],[20200623,10.73],[20200624,10.65],[20200625,10.71],[20200626,10.62],[20200629,10.64],[20200630,10.68],[20200701,10.68],[20200702,10.74],[20200703,10.74],[20200706,10.78],[20200707,10.74],[20200708,10.75],[20200709,10.73],[20200710,10.78],[20200713,10.74],[20200714,10.77],[20200715,10.82],[20200716,10.83],[20200717,10.82],[20200720,10.83],[20200721,10.84],[20200722,10.85],[20200723,10.82],[20200724,10.77],[20200727,10.78],[20200728,10.78],[20200729,10.8],[20200730,10.74],[20200731,10.73],[20200803,10.78],[20200804,10.81],[20200805,10.8],[20200806,10.81],[20200807,10.85],[20200810,10.91],[20200811,10.9],[20200812,10.95],[20200813,10.9],[20200814,10.88],[20200817,10.89],[20200818,10.86],[20200819,10.9],[20200820,10.88],[20200821,10.92],[20200824,10.97],[20200825,10.95],[20200826,10.97],[20200827,10.97],[20200828,10.96],[20200831,10.9],[20200901,10.93],[20200902,11.05],[20200903,10.92],[20200904,10.88],[20200907,10.92],[20200908,10.83],[20200909,10.91],[20200910,10.83],[20200911,10.85],[20200914,10.89],[20200915,10.92],[20200916,10.95],[20200917,10.91],[20200918,10.86],[20200921,10.79],[20200922,10.84],[20200923,10.78],[20200924,10.76],[20200925,10.83],[20200928,10.91],[20200929,10.87],[20200930,10.91],[20201001,10.93],[20201002,10.93],[20201005,10.97],[20201006,10.94],[20201007,10.99],[20201008,11.05],[20201009,11.05],[20201012,11.12],[20201013,11.1],[20201014,11.07],[20201015,11.07],[20201016,11.07],[20201019,10.99],[20201020,10.99],[20201021,10.93],[20201022,10.99],[20201023,11],[20201026,10.92],[20201027,10.89],[20201028,10.73],[20201029,10.83],[20201030,10.8],[20201102,10.89],[20201103,10.95],[20201104,11],[20201105,11.05],[20201106,11.03],[20201109,11.14],[20201110,11.18],[20201111,11.24],[20201112,11.16],[20201113,11.24],[20201116,11.3],[20201117,11.28],[20201118,11.25],[20201119,11.27],[20201120,11.27],[20201123,11.33],[20201124,11.41],[20201125,11.38],[20201126,11.38],[20201127,11.38],[20201130,11.31],[20201201,11.28],[20201202,11.29],[20201203,11.28],[20201204,11.35],[20201207,11.34],[20201208,11.38],[20201209,11.38],[20201210,11.33],[20201211,11.35],[20201214,11.3],[20201215,11.35],[20201216,11.35],[20201217,11.34],[20201218,11.33],[20201221,11.3],[20201222,11.31],[20201223,11.31],[20201224,11.33],[20201228,11.35],[20201229,11.34],[20201230,11.33],[20201231,11.4],[20210104,11.33],[20210105,11.36],[20210106,11.4],[20210107,11.48],[20210108,11.55],[20210111,11.56],[20210112,11.54],[20210113,11.58],[20210114,11.59],[20210115,11.57],[20210118,11.57],[20210119,11.58],[20210120,11.64],[20210121,11.59],[20210122,11.56],[20210125,11.59],[20210126,11.57],[20210127,11.44],[20210128,11.48],[20210129,11.34],[20210201,11.47],[20210202,11.55],[20210203,11.57],[20210204,11.65],[20210205,11.62],[20210208,11.67],[20210209,11.63],[20210210,11.62],[20210211,11.62],[20210212,11.65],[20210215,11.68],[20210216,11.64],[20210217,11.69],[20210218,11.64],[20210219,11.62],[20210222,11.56],[20210223,11.57],[20210224,11.61],[20210225,11.46],[20210226,11.43],[20210301,11.6],[20210302,11.53],[20210303,11.5],[20210304,11.47],[20210305,11.6],[20210308,11.61],[20210309,11.66],[20210310,11.69],[20210311,11.71],[20210312,11.72],[20210315,11.78],[20210316,11.8],[20210317,11.76],[20210318,11.72],[20210319,11.75],[20210322,11.76],[20210323,11.76],[20210324,11.76],[20210325,11.84],[20210326,11.94],[20210329,11.96],[20210330,11.95],[20210331,11.95],[20210401,12],[20210405,12.05],[20210406,11.99],[20210407,12],[20210408,12],[20210409,12.01],[20210412,12],[20210413,11.97],[20210414,11.95],[20210415,12.03],[20210416,12.05],[20210419,11.99],[20210420,11.94],[20210421,12],[20210422,11.96],[20210423,11.97],[20210426,11.98],[20210427,11.97],[20210428,11.95],[20210429,11.99],[20210430,11.98],[20210503,12],[20210504,12],[20210505,12.05],[20210506,12.09],[20210507,12.08],[20210510,12.06],[20210511,11.97],[20210512,11.87],[20210513,11.93],[20210514,12],[20210517,11.97],[20210518,11.9],[20210519,11.9],[20210520,11.95],[20210521,11.98],[20210524,12.02],[20210525,11.99],[20210526,12.03],[20210527,12.04],[20210528,12.06],[20210531,12.02],[20210601,12.06],[20210602,12.1],[20210603,12.12],[20210604,12.18],[20210607,12.15],[20210608,12.16],[20210609,12.16],[20210610,12.2],[20210611,12.24],[20210614,12.25],[20210615,12.23],[20210616,12.26],[20210617,12.29],[20210618,12.16],[20210621,12.23],[20210622,12.21],[20210623,12.2],[20210624,12.25],[20210625,12.26],[20210628,12.27],[20210629,12.28],[20210630,12.32],[20210701,12.34],[20210702,12.38],[20210705,12.38],[20210706,12.36],[20210707,12.42],[20210708,12.31],[20210709,12.39],[20210712,12.44],[20210713,12.47],[20210714,12.46],[20210715,12.44],[20210716,12.39],[20210719,12.27],[20210720,12.37],[20210721,12.44],[20210722,12.45],[20210723,12.5],[20210726,12.48],[20210727,12.44],[20210728,12.45],[20210729,12.49],[20210730,12.45],[20210802,12.46],[20210803,12.53],[20210804,12.51],[20210805,12.56],[20210806,12.6],[20210809,12.61],[20210810,12.65],[20210811,12.67],[20210812,12.68],[20210813,12.65],[20210816,12.67],[20210817,12.65],[20210818,12.58],[20210819,12.55],[20210820,12.58],[20210823,12.6],[20210824,12.61],[20210825,12.61],[20210826,12.59],[20210827,12.62],[20210830,12.63],[20210831,12.62],[20210901,12.59],[20210902,12.6],[20210903,12.6],[20210906,12.64],[20210907,12.57],[20210908,12.56],[20210909,12.54],[20210910,12.51],[20210913,12.56],[20210914,12.51],[20210915,12.55],[20210916,12.55],[20210917,12.49],[20210920,12.35],[20210921,12.37],[20210922,12.47],[20210923,12.52],[20210924,12.51],[20210927,12.55],[20210928,12.41],[20210929,12.48],[20210930,12.43],[20211001,12.47],[20211004,12.39],[20211005,12.46],[20211006,12.46],[20211007,12.53],[20211008,12.51],[20211011,12.47],[20211012,12.44],[20211013,12.44],[20211014,12.56],[20211015,12.61],[20211018,12.58],[20211019,12.63],[20211020,12.65],[20211021,12.64],[20211022,12.62],[20211025,12.65],[20211026,12.68],[20211027,12.63],[20211028,12.63],[20211029,12.69],[20211101,12.68],[20211102,12.73],[20211103,12.76],[20211104,12.8],[20211105,12.85],[20211108,12.84],[20211109,12.82],[20211110,12.87],[20211111,12.9],[20211112,12.94],[20211115,13.01],[20211116,13.03],[20211117,12.98],[20211118,12.94],[20211119,12.97],[20211122,12.99],[20211123,13.01],[20211124,13.01],[20211125,13.02],[20211126,12.75],[20211129,12.84],[20211130,12.66],[20211201,12.68],[20211202,12.81],[20211203,12.8],[20211206,12.92],[20211207,13.05],[20211208,12.95],[20211209,12.97],[20211210,13.01],[20211213,12.98],[20211214,12.99],[20211215,13.06],[20211216,13.02],[20211217,13.02],[20211220,12.94],[20211221,13.02],[20211222,13.02],[20211223,13.07],[20211227,13.14],[20211228,13.16],[20211229,13.14],[20211230,13.15],[20211231,13.1],[20220103,13.17],[20220104,13.23],[20220105,13.13],[20220106,13.14],[20220107,13.11],[20220110,13.12],[20220111,13.15],[20220112,13.13],[20220113,13.07],[20220114,13.09],[20220117,13.08],[20220118,13.02],[20220119,12.97],[20220120,12.95],[20220121,12.84],[20220124,12.82],[20220125,12.8],[20220126,12.83],[20220127,12.87],[20220128,12.94],[20220131,12.96],[20220201,12.97],[20220202,13],[20220203,12.78],[20220204,12.76],[20220207,12.76],[20220208,12.83],[20220209,12.9],[20220210,12.78],[20220211,12.74],[20220214,12.72],[20220215,12.76],[20220216,12.78],[20220217,12.68],[20220218,12.69],[20220221,12.61],[20220222,12.6],[20220223,12.52],[20220224,12.52],[20220225,12.65],[20220228,12.63],[20220301,12.63],[20220302,12.74],[20220303,12.73],[20220304,12.78],[20220307,12.6],[20220308,12.51],[20220309,12.57],[20220310,12.56],[20220311,12.52],[20220314,12.47],[20220315,12.58],[20220316,12.67],[20220317,12.72],[20220318,12.81],[20220321,12.82],[20220322,12.85],[20220323,12.8],[20220324,12.87],[20220325,12.92],[20220328,12.93],[20220329,12.93],[20220330,12.87],[20220331,12.83],[20220401,12.89],[20220404,12.99],[20220405,12.95],[20220406,12.91],[20220407,12.95],[20220408,12.92],[20220411,12.82],[20220412,12.83],[20220413,12.85],[20220414,12.83],[20220418,12.85],[20220419,12.89],[20220420,12.88],[20220421,12.8],[20220422,12.67],[20220425,12.74],[20220426,12.65],[20220427,12.7],[20220428,12.84],[20220429,12.61],[20220502,12.65],[20220503,12.66],[20220504,12.77],[20220505,12.59],[20220506,12.55],[20220509,12.39],[20220510,12.44],[20220511,12.39],[20220512,12.49],[20220513,12.59],[20220516,12.56],[20220517,12.59],[20220518,12.36],[20220519,12.22],[20220520,12.28],[20220523,12.29],[20220524,12.27],[20220525,12.36],[20220526,12.42],[20220527,12.53],[20220530,12.53],[20220531,12.5],[20220601,12.5],[20220602,12.5],[20220603,12.42],[20220606,12.43],[20220607,12.46],[20220608,12.37],[20220609,12.26],[20220610,12.13],[20220613,11.92],[20220614,11.86],[20220615,11.93],[20220616,11.71],[20220617,11.73],[20220620,11.75],[20220621,11.8],[20220622,11.76],[20220623,11.83],[20220624,11.93],[20220627,11.88],[20220628,11.84],[20220629,11.9],[20220630,11.85],[20220701,11.93],[20220704,11.91],[20220705,12],[20220706,12.06],[20220707,12.16],[20220708,12.14],[20220711,12.2],[20220712,12.2],[20220713,12.16],[20220714,12.14],[20220715,12.19],[20220718,12.1],[20220719,12.18],[20220720,12.22],[20220721,12.26],[20220722,12.27],[20220725,12.3],[20220726,12.34],[20220727,12.41],[20220728,12.47],[20220729,12.51],[20220801,12.49],[20220802,12.5],[20220803,12.59],[20220804,12.54],[20220805,12.58],[20220808,12.56],[20220809,12.53],[20220810,12.58],[20220811,12.55],[20220812,12.68],[20220815,12.77],[20220816,12.78],[20220817,12.68],[20220818,12.75],[20220819,12.71],[20220822,12.65],[20220823,12.6],[20220824,12.59],[20220825,12.7],[20220826,12.51],[20220829,12.44],[20220830,12.36],[20220831,12.26],[20220901,12.34],[20220902,12.27],[20220905,12.31],[20220906,12.27],[20220907,12.28],[20220908,12.3],[20220909,12.37],[20220912,12.39],[20220913,12.24],[20220914,12.26],[20220915,12.19],[20220916,12.17],[20220919,12.17],[20220920,12.1],[20220921,12.08],[20220922,12.07],[20220923,12.04],[20220926,11.98],[20220927,11.94],[20220928,11.94],[20220929,11.76],[20220930,11.66],[20221003,11.83],[20221004,11.89],[20221005,11.92],[20221006,11.87],[20221007,11.77],[20221010,11.75],[20221011,11.69],[20221012,11.67],[20221013,11.75],[20221014,11.66],[20221017,11.73],[20221018,11.79],[20221019,11.78],[20221020,11.72],[20221021,11.79],[20221024,11.81],[20221025,11.82],[20221026,11.73],[20221027,11.82],[20221028,11.92],[20221031,11.93],[20221101,11.96],[20221102,11.89],[20221103,11.91],[20221104,11.88],[20221107,11.86],[20221108,11.86],[20221109,11.83],[20221110,12.01],[20221111,11.95],[20221114,11.93],[20221115,11.98],[20221116,11.9],[20221117,11.95],[20221118,12.01],[20221121,12.05],[20221122,12.11],[20221123,12.09],[20221124,12.13],[20221125,12.11],[20221128,12.08],[20221129,12.12],[20221130,12.21],[20221201,12.15],[20221202,12.12],[20221205,12.06],[20221206,12.03],[20221207,12],[20221208,12.02],[20221209,12],[20221212,12.05],[20221213,12.04],[20221214,11.98],[20221215,11.87],[20221216,11.83],[20221219,11.8],[20221220,11.79],[20221221,11.84],[20221222,11.82],[20221223,11.81],[20221227,11.78],[20221228,11.75],[20221229,11.79],[20221230,11.75],[20230102,11.79],[20230103,11.87],[20230104,11.9],[20230105,11.89],[20230106,11.97],[20230109,11.92],[20230110,11.92],[20230111,11.96],[20230112,11.96],[20230113,12.01],[20230116,12.01],[20230117,12.04],[20230118,11.99],[20230119,11.93],[20230120,11.96],[20230123,11.98],[20230124,11.99],[20230125,11.99],[20230126,12.02],[20230127,12.03],[20230130,11.98],[20230131,12.02],[20230201,12],[20230202,12.14],[20230203,12.13],[20230206,12.12],[20230207,12.15],[20230208,12.1],[20230209,12.07],[20230210,12.1],[20230213,12.11],[20230214,12.09],[20230215,12.11],[20230216,12.09],[20230217,12.08],[20230220,12.07],[20230221,11.98],[20230222,11.98],[20230223,12.01],[20230224,11.96],[20230227,11.94],[20230228,11.92],[20230301,11.84],[20230302,11.9],[20230303,11.96],[20230306,11.94],[20230307,11.93],[20230308,11.95],[20230309,11.85],[20230310,11.79],[20230313,11.75],[20230314,11.77],[20230315,11.84],[20230316,11.88],[20230317,11.81],[20230320,11.82],[20230321,11.84],[20230322,11.72],[20230323,11.77],[20230324,11.83],[20230327,11.81],[20230328,11.78],[20230329,11.86],[20230330,11.87],[20230331,11.97],[20230403,11.97],[20230404,11.93],[20230405,11.96],[20230406,11.97],[20230410,12],[20230411,11.95],[20230412,11.89],[20230413,11.92],[20230414,11.93],[20230417,11.98],[20230418,11.97],[20230419,11.95],[20230420,11.92],[20230421,11.87],[20230424,11.85],[20230425,11.82],[20230426,11.75],[20230427,11.83],[20230428,11.88],[20230501,11.9],[20230502,11.83],[20230503,11.78],[20230504,11.79],[20230505,11.86],[20230508,11.86],[20230509,11.86],[20230510,11.88],[20230511,11.92],[20230512,11.93],[20230515,11.95],[20230516,11.91],[20230517,11.97],[20230518,12.01],[20230519,11.99],[20230522,11.98],[20230523,11.97],[20230524,11.91],[20230525,11.91],[20230526,11.96],[20230530,11.95],[20230531,11.96],[20230601,11.97],[20230602,12.08],[20230605,12.06],[20230606,12.11],[20230607,12.09],[20230608,12.08],[20230609,12.11],[20230612,12.15],[20230613,12.16],[20230614,12.15],[20230615,12.13],[20230616,12.13],[20230619,12.11],[20230620,12.09],[20230621,12.02],[20230622,12.01],[20230623,12],[20230626,12],[20230627,12.02],[20230628,12.03],[20230629,12.05],[20230630,12.09],[20230703,12.11],[20230704,12.13],[20230705,12.12],[20230706,11.98],[20230707,11.95],[20230710,11.95],[20230711,11.98],[20230712,12],[20230713,12.03],[20230714,12.01],[20230717,12],[20230718,12.05],[20230719,12.09],[20230720,12.11],[20230721,12.13],[20230724,12.19],[20230725,12.21],[20230726,12.18],[20230727,12.25],[20230728,12.27],[20230731,12.29],[20230801,12.25],[20230802,12.2],[20230803,12.16],[20230804,12.13],[20230807,12.17],[20230808,12.18],[20230809,12.14],[20230810,12.14],[20230811,12.11],[20230814,12.12],[20230815,12.04],[20230816,12.01],[20230817,11.99],[20230818,11.99],[20230821,11.97],[20230822,11.99],[20230823,12.07],[20230824,12.05],[20230825,12.07],[20230828,12.08],[20230829,12.14],[20230830,12.13],[20230831,12.17],[20230901,12.2],[20230904,12.18],[20230905,12.17],[20230906,12.13],[20230907,12.14],[20230908,12.15],[20230911,12.16],[20230912,12.16],[20230913,12.18],[20230914,12.32],[20230915,12.26],[20230918,12.22],[20230919,12.21],[20230920,12.21],[20230921,12.12],[20230922,12.14],[20230925,12.16],[20230926,12.07],[20230927,12.09],[20230928,12.07],[20230929,12.07],[20231002,12.06],[20231003,11.98],[20231004,11.95],[20231006,11.96],[20231009,12.02],[20231010,12.06],[20231011,12.08],[20231012,12.1],[20231013,12.09],[20231016,12.09],[20231017,12.07],[20231018,11.99],[20231019,11.9],[20231020,11.85],[20231023,11.79],[20231024,11.89],[20231025,11.83],[20231026,11.78],[20231027,11.73],[20231030,11.78],[20231031,11.81],[20231101,11.88],[20231102,11.94],[20231103,11.96],[20231106,11.93],[20231107,11.95],[20231108,11.91],[20231109,11.9],[20231110,11.92],[20231113,11.92],[20231114,11.99],[20231115,12.04],[20231116,12.01],[20231117,12.01],[20231120,12.02],[20231121,12.01],[20231122,12.04],[20231123,12.02],[20231124,12.01],[20231127,11.99],[20231128,12],[20231129,12.02],[20231130,12.09],[20231201,12.18],[20231204,12.17],[20231205,12.19],[20231206,12.22],[20231207,12.26],[20231208,12.27],[20231211,12.32],[20231212,12.33],[20231213,12.41],[20231214,12.44],[20231215,12.5],[20231218,12.5],[20231219,12.52],[20231220,12.49],[20231221,12.52],[20231222,12.54],[20231226,12.56],[20231227,12.55],[20231228,12.59],[20231229,12.58],[20240102,12.59],[20240103,12.55],[20240104,12.48],[20240105,12.48],[20240108,12.52],[20240109,12.49],[20240110,12.47],[20240111,12.46],[20240112,12.5],[20240115,12.49],[20240116,12.49],[20240117,12.39],[20240118,12.44],[20240119,12.47],[20240122,12.5],[20240123,12.53],[20240124,12.53],[20240125,12.59],[20240126,12.57],[20240129,12.62],[20240130,12.58],[20240131,12.58],[20240201,12.59],[20240202,12.58],[20240205,12.54],[20240206,12.58],[20240207,12.58],[20240208,12.55],[20240209,12.55],[20240212,12.59],[20240213,12.51],[20240214,12.56],[20240215,12.61],[20240216,12.59],[20240219,12.6],[20240220,12.56],[20240221,12.58],[20240222,12.69],[20240223,12.71],[20240226,12.66],[20240227,12.67],[20240228,12.65],[20240229,12.73],[20240301,12.79],[20240304,12.76],[20240305,12.73],[20240306,12.78],[20240307,12.81],[20240308,12.8],[20240311,12.81],[20240312,12.85],[20240313,12.81],[20240314,12.79],[20240315,12.75],[20240318,12.8],[20240319,12.8],[20240320,12.84],[20240321,12.92],[20240322,12.94],[20240325,12.88],[20240326,12.87],[20240327,12.96],[20240328,13.02],[20240402,12.95],[20240403,12.92],[20240404,12.83],[20240405,12.86],[20240408,12.87],[20240409,12.91],[20240410,12.87],[20240411,12.9],[20240412,12.83],[20240415,12.77],[20240416,12.69],[20240417,12.65],[20240418,12.66],[20240419,12.64],[20240422,12.73],[20240423,12.74],[20240424,12.72],[20240425,12.66],[20240426,12.75],[20240429,12.79],[20240430,12.7],[20240501,12.68],[20240502,12.75],[20240503,12.81],[20240507,12.89],[20240508,12.9],[20240509,12.91],[20240510,12.92],[20240513,12.91],[20240514,12.92],[20240515,13],[20240516,12.99],[20240517,12.99],[20240520,12.93],[20240521,12.97],[20240522,12.95],[20240523,12.85],[20240524,12.85],[20240528,12.82],[20240529,12.76],[20240530,12.76],[20240531,12.8],[20240603,12.79],[20240604,12.8],[20240605,12.86],[20240606,12.87],[20240607,12.87],[20240610,12.9],[20240611,12.9],[20240612,12.93],[20240613,12.94],[20240614,12.97],[20240617,12.97],[20240618,13],[20240619,13.01],[20240620,13.03],[20240621,13.03],[20240624,13.01],[20240625,13.04],[20240626,13.04],[20240627,13.03],[20240628,13],[20240701,12.97],[20240702,12.99],[20240703,13.03],[20240704,13.03],[20240705,13.06],[20240708,13.07],[20240709,13.07],[20240710,13.13],[20240711,13.11],[20240712,13.11],[20240715,13.1],[20240716,13.16],[20240717,13.07],[20240718,13.04],[20240719,12.99],[20240722,13.04],[20240723,13.05],[20240724,12.92],[20240725,12.91],[20240726,12.99],[20240729,13],[20240730,13],[20240731,13.1],[20240801,13.01],[20240802,12.8],[20240805,12.62],[20240806,12.69],[20240807,12.67],[20240808,12.82],[20240809,12.85],[20240812,12.82],[20240813,12.9],[20240814,12.89],[20240815,13],[20240816,12.98],[20240819,13.02],[20240820,12.96],[20240821,13.03],[20240822,12.96],[20240823,13.03],[20240827,13.01],[20240828,13],[20240829,13.03],[20240830,13.09],[20240902,13.06],[20240903,12.95],[20240904,12.95],[20240905,12.93],[20240906,12.86],[20240909,12.95],[20240910,12.95],[20240911,13.02],[20240912,13.01],[20240913,13.06],[20240916,13.07],[20240917,13.08],[20240918,13.06],[20240919,13.16],[20240920,13.11],[20240923,13.16],[20240924,13.18],[20240925,13.17],[20240926,13.25],[20240927,13.26],[20240930,13.29],[20241001,13.29],[20241002,13.3],[20241003,13.27],[20241004,13.34],[20241007,13.28],[20241008,13.27],[20241009,13.32],[20241010,13.3],[20241011,13.36],[20241014,13.4],[20241015,13.34],[20241016,13.42],[20241017,13.4],[20241018,13.42],[20241021,13.36],[20241022,13.35],[20241023,13.28],[20241024,13.28],[20241025,13.28],[20241028,13.28],[20241029,13.25],[20241030,13.19],[20241031,13.09],[20241101,13.14],[20241104,13.13],[20241105,13.15],[20241106,13.32],[20241107,13.34],[20241108,13.37],[20241111,13.4],[20241112,13.32],[20241113,13.32],[20241114,13.32],[20241115,13.24],[20241118,13.24],[20241119,13.25],[20241120,13.25],[20241121,13.33],[20241122,13.41],[20241125,13.41],[20241126,13.41],[20241127,13.34],[20241128,13.39],[20241129,13.41],[20241202,13.49],[20241203,13.49],[20241204,13.51],[20241205,13.45],[20241206,13.47],[20241209,13.45],[20241210,13.44],[20241211,13.5],[20241212,13.45],[20241213,13.39],[20241216,13.34],[20241217,13.32],[20241218,13.2],[20241219,13.17],[20241220,13.21],[20241223,13.24],[20241224,13.3],[20241227,13.22],[20241230,13.19],[20241231,13.22],[20250102,13.28],[20250103,13.29],[20250106,13.27],[20250107,13.25],[20250108,13.25],[20250109,13.25],[20250110,13.18],[20250113,13.2],[20250114,13.18],[20250115,13.32],[20250116,13.34],[20250117,13.41],[20250120,13.36],[20250121,13.39],[20250122,13.39]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.12],[20241203,1241.16],[20241204,1243.31],[20241205,1243.68],[20241206,1243.92],[20241207,1243.92],[20241208,1243.92],[20241209,1244.15],[20241210,1244.19],[20241211,1246.22],[20241212,1246.56],[20241213,1243.29],[20241214,1243.29],[20241215,1243.29],[20241216,1240.15],[20241217,1237.77],[20241218,1232.59],[20241219,1226.62],[20241220,1223.11],[20241221,1223.11],[20241222,1223.11],[20241223,1224.37],[20241224,1224.68],[20241225,1224.67],[20241226,1224.68],[20241227,1226.25],[20241228,1226.25],[20241229,1226.25],[20241230,1224.31],[20241231,1224.43],[20250101,1224.43],[20250102,1227.21],[20250103,1230.98],[20250104,1230.98],[20250105,1230.98],[20250106,1231.06],[20250107,1230.92],[20250108,1231.44],[20250109,1231.82],[20250110,1229.27],[20250111,1229.27],[20250112,1229.27],[20250113,1226.44],[20250114,1224.38],[20250115,1228.31],[20250116,1234.83],[20250117,1240.34],[20250118,1240.34],[20250119,1240.34],[20250120,1241.4],[20250121,1242.74],[20250122,1245.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.010,49€ |
| 2022 | 1.119,47€ |
| 2023 | 1.044,49€ |
| 2024 | 1.092,45€ |
| 2025 | 1.170,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 1,13% |
| 6 M | 2,91% |
| lfd. Jahr | 1,59% |
| 1 Jahr | 7,18% |
| 3 Jahre | 4,60% |
| 5 Jahre | 17,19% |
| 10 Jahre | 14,49% |
| Entwicklung p.a. | 2,54% |
| Wertentwicklung seit Auflage | 34,30% |
Anlageziel ist, Erträge zu generieren und den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert in ein breites Spektrum an Anlagenklassen und geografischen Regionen, um ein stetiges Niveau an jährlichen Ausschüttungen aufrechtzuerhalten. Er investiert weltweit in Aktienwerte von Unternehmen beliebiger Größe, die an Fusionen, Liquidationen oder anderen bedeutenden Unternehmenstransaktionen beteiligt sein können, und Schuldtitel aller Besicherungsstufen, die von Regierungen und zugehörigen Einrichtungen sowie Unternehmen begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland Bundesanleihe | 3,54% |
| French Republic Government Bond OAT | 3,18% |
| Italy Buoni Poliennali Del Tesoro | 3,03% |
| FTIF-FRANKLIN EMERGING MARKET CORPORATE DEBT FUND | 2,75% |
| Spain Government Bond | 2,54% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.049 | 3.075300 |
| 01.2021 - 01.2022 | 10.7852 | 5.207300 |
| 01.2022 - 01.2023 | -6.6978 | -6.716200 |
| 01.2023 - 01.2024 | 4.591 | 4.150600 |
| 01.2024 - 01.2025 | 7.1828 | 11.347700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,40% | 8,14% | 8,29% | 7,41% |
| Sharpe Ratio | 0,28 | -0,24 | 0,24 | 0,19 |
| Tracking Error | 2,53% | 3,06% | 3,85% | 3,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,01 | 0,83 | 0,83 |
| Treynor Ratio | 1,04 | -1,96 | 2,42 | 1,73 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Bundesrepublik Deutschland Bundesanleihe | 3,54% |
| French Republic Government Bond OAT | 3,18% |
| Italy Buoni Poliennali Del Tesoro | 3,03% |
| FTIF-FRANKLIN EMERGING MARKET CORPORATE DEBT FUND | 2,75% |
| Spain Government Bond | 2,54% |
| FTAF-FRANKLIN K2 CAT BOND UCITS FUND | 2,46% |
| United States Treasury Note/Bond | 2,10% |
| APPLE INC | 2,04% |
| ALPHABET INC | 1,83% |
| ABN AMRO BANK NV | 1,40% |
Länderverteilung (23. 01. 2025)
| Nordamerika | 46,26% |
| Europa | 37,62% |
| Asien | 4,75% |
| Großbritannien | 4,72% |
| Lateinamerika | 2,71% |
| Japan | 2,63% |
| Australien | 1,01% |
| MENA | 0,52% |
| Welt | -0,22% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 24,71% |
| Finanzen | 15,76% |
| Gesundheit / Healthcare | 12,18% |
| Telekommunikationsdienstleister | 9,88% |
| Konsumgüter zyklisch | 9,33% |
| Industrie / Investitionsgüter | 7,42% |
| Konsumgüter nicht-zyklisch | 6,09% |
| Divers | 5,57% |
| Energie | 4,89% |
| Immobilien | 4,17% |
Assetverteilung (23. 01. 2025)
| Aktien | 52,98% |
| Renten | 37,46% |
| gemischt | 5,98% |
| Geldmarkt/Kasse | 3,58% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Matthias Hoppe Herr Todd Brighton |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,56 Mio. EUR |