Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCXF
ISIN: LU0841558611
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (21. 01. 2025)
16,44 €
0,05 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841558611","name":"Nordea 1 - European High Yield Bond Fund BC-EUR","currency":"EUR"},"ts":[[20200121,14.78],[20200122,14.78],[20200123,14.77],[20200124,14.77],[20200127,14.72],[20200128,14.71],[20200129,14.74],[20200130,14.72],[20200131,14.72],[20200203,14.71],[20200204,14.73],[20200205,14.77],[20200206,14.79],[20200207,14.79],[20200210,14.78],[20200211,14.8],[20200212,14.82],[20200213,14.81],[20200214,14.83],[20200217,14.84],[20200218,14.84],[20200219,14.86],[20200220,14.87],[20200221,14.86],[20200224,14.79],[20200225,14.76],[20200226,14.69],[20200227,14.65],[20200228,14.48],[20200302,14.48],[20200303,14.55],[20200304,14.59],[20200305,14.56],[20200306,14.38],[20200309,13.87],[20200310,14],[20200311,13.91],[20200312,13.5],[20200313,13.33],[20200316,12.89],[20200317,12.6],[20200318,12.2],[20200319,11.96],[20200320,12.02],[20200323,11.84],[20200324,11.97],[20200325,12.25],[20200326,12.41],[20200327,12.57],[20200330,12.51],[20200331,12.63],[20200401,12.62],[20200402,12.65],[20200403,12.63],[20200406,12.73],[20200407,12.89],[20200408,12.95],[20200409,13.08],[20200414,13.4],[20200415,13.43],[20200416,13.39],[20200417,13.42],[20200420,13.42],[20200421,13.33],[20200422,13.32],[20200423,13.39],[20200424,13.39],[20200427,13.44],[20200428,13.47],[20200429,13.46],[20200430,13.49],[20200504,13.41],[20200505,13.42],[20200506,13.44],[20200507,13.45],[20200511,13.49],[20200512,13.48],[20200513,13.46],[20200514,13.4],[20200515,13.38],[20200518,13.4],[20200519,13.45],[20200520,13.49],[20200522,13.54],[20200526,13.6],[20200527,13.74],[20200528,13.78],[20200529,13.8],[20200602,13.88],[20200603,13.95],[20200604,14],[20200605,14.11],[20200608,14.18],[20200609,14.13],[20200610,14.07],[20200611,13.96],[20200612,13.97],[20200615,13.94],[20200616,14.09],[20200617,14.11],[20200618,14.07],[20200619,14.05],[20200622,14.01],[20200624,14.02],[20200625,13.98],[20200626,13.98],[20200629,13.96],[20200630,13.98],[20200701,14],[20200702,14.04],[20200703,14.04],[20200706,14.08],[20200707,14.08],[20200708,14.06],[20200709,14.07],[20200710,14.05],[20200713,14.06],[20200714,14.06],[20200715,14.08],[20200716,14.1],[20200717,14.11],[20200720,14.13],[20200721,14.19],[20200722,14.2],[20200723,14.23],[20200724,14.23],[20200727,14.23],[20200728,14.22],[20200729,14.22],[20200730,14.21],[20200731,14.2],[20200803,14.21],[20200804,14.23],[20200805,14.27],[20200806,14.29],[20200807,14.3],[20200810,14.32],[20200811,14.35],[20200812,14.38],[20200813,14.4],[20200814,14.38],[20200817,14.38],[20200818,14.38],[20200819,14.37],[20200820,14.38],[20200821,14.39],[20200824,14.41],[20200825,14.43],[20200826,14.42],[20200827,14.43],[20200828,14.45],[20200901,14.46],[20200902,14.49],[20200903,14.51],[20200904,14.49],[20200907,14.49],[20200908,14.48],[20200909,14.47],[20200910,14.48],[20200911,14.47],[20200914,14.46],[20200915,14.47],[20200916,14.48],[20200917,14.48],[20200918,14.48],[20200921,14.42],[20200922,14.35],[20200923,14.37],[20200924,14.3],[20200925,14.23],[20200928,14.26],[20200929,14.28],[20200930,14.29],[20201001,14.35],[20201002,14.36],[20201005,14.4],[20201006,14.43],[20201007,14.44],[20201008,14.47],[20201009,14.47],[20201012,14.48],[20201013,14.49],[20201014,14.47],[20201015,14.41],[20201016,14.42],[20201019,14.44],[20201020,14.44],[20201021,14.45],[20201022,14.45],[20201023,14.46],[20201026,14.45],[20201027,14.44],[20201028,14.36],[20201029,14.31],[20201030,14.3],[20201102,14.3],[20201103,14.38],[20201104,14.41],[20201105,14.53],[20201106,14.55],[20201109,14.68],[20201110,14.71],[20201111,14.72],[20201112,14.71],[20201113,14.7],[20201116,14.75],[20201117,14.77],[20201118,14.78],[20201119,14.78],[20201120,14.79],[20201123,14.81],[20201124,14.86],[20201125,14.87],[20201126,14.88],[20201127,14.88],[20201130,14.88],[20201201,14.9],[20201202,14.92],[20201203,14.94],[20201204,14.97],[20201207,14.98],[20201208,14.97],[20201209,14.98],[20201210,14.97],[20201211,14.94],[20201214,14.95],[20201215,14.94],[20201216,14.95],[20201217,14.97],[20201218,14.97],[20201221,14.93],[20201222,14.94],[20201223,14.94],[20201229,14.97],[20201230,14.97],[20201231,14.98],[20210104,15.01],[20210105,15.01],[20210106,15.01],[20210107,15.02],[20210108,15.04],[20210111,15.03],[20210112,15],[20210113,14.99],[20210114,15.01],[20210115,15],[20210118,15],[20210119,15.01],[20210120,15.04],[20210121,15.07],[20210122,15.06],[20210125,15.06],[20210126,15.04],[20210127,15.03],[20210128,14.98],[20210129,15.01],[20210201,15.04],[20210202,15.06],[20210203,15.1],[20210204,15.1],[20210205,15.12],[20210208,15.12],[20210209,15.12],[20210210,15.13],[20210211,15.14],[20210212,15.14],[20210215,15.15],[20210216,15.15],[20210217,15.14],[20210218,15.14],[20210219,15.13],[20210222,15.13],[20210223,15.13],[20210224,15.13],[20210225,15.11],[20210226,15.04],[20210301,15.07],[20210302,15.09],[20210303,15.09],[20210304,15.07],[20210305,15.05],[20210308,15.04],[20210309,15.03],[20210310,15.05],[20210311,15.09],[20210312,15.1],[20210315,15.09],[20210316,15.1],[20210317,15.09],[20210318,15.07],[20210319,15.06],[20210322,15.06],[20210323,15.08],[20210324,15.09],[20210325,15.1],[20210326,15.11],[20210329,15.11],[20210330,15.11],[20210331,15.11],[20210401,15.13],[20210406,15.16],[20210407,15.18],[20210408,15.19],[20210409,15.2],[20210412,15.2],[20210413,15.19],[20210414,15.19],[20210415,15.2],[20210416,15.21],[20210419,15.22],[20210420,15.19],[20210421,15.18],[20210422,15.19],[20210423,15.19],[20210426,15.19],[20210427,15.19],[20210428,15.19],[20210429,15.19],[20210430,15.19],[20210504,15.2],[20210505,15.19],[20210506,15.18],[20210507,15.18],[20210510,15.18],[20210511,15.17],[20210512,15.15],[20210514,15.14],[20210517,15.15],[20210518,15.16],[20210519,15.14],[20210520,15.13],[20210521,15.14],[20210525,15.16],[20210526,15.17],[20210527,15.18],[20210528,15.2],[20210601,15.22],[20210602,15.23],[20210603,15.26],[20210604,15.26],[20210607,15.27],[20210608,15.28],[20210609,15.29],[20210610,15.29],[20210611,15.31],[20210614,15.32],[20210615,15.32],[20210616,15.31],[20210617,15.29],[20210618,15.29],[20210621,15.28],[20210622,15.28],[20210624,15.28],[20210625,15.29],[20210628,15.29],[20210629,15.29],[20210630,15.29],[20210701,15.28],[20210702,15.29],[20210705,15.29],[20210706,15.29],[20210707,15.3],[20210708,15.29],[20210709,15.29],[20210712,15.3],[20210713,15.31],[20210714,15.31],[20210715,15.32],[20210716,15.31],[20210719,15.3],[20210720,15.29],[20210721,15.3],[20210722,15.3],[20210723,15.31],[20210726,15.32],[20210727,15.31],[20210728,15.31],[20210729,15.33],[20210730,15.33],[20210802,15.34],[20210803,15.35],[20210804,15.37],[20210805,15.37],[20210806,15.38],[20210809,15.38],[20210810,15.38],[20210811,15.37],[20210812,15.37],[20210813,15.37],[20210816,15.38],[20210817,15.37],[20210818,15.37],[20210819,15.36],[20210820,15.35],[20210823,15.36],[20210824,15.36],[20210825,15.36],[20210826,15.36],[20210827,15.36],[20210831,15.37],[20210901,15.38],[20210902,15.38],[20210903,15.4],[20210906,15.4],[20210907,15.41],[20210908,15.41],[20210909,15.41],[20210910,15.42],[20210913,15.42],[20210914,15.43],[20210915,15.45],[20210916,15.46],[20210917,15.46],[20210920,15.43],[20210921,15.43],[20210922,15.44],[20210923,15.44],[20210924,15.43],[20210927,15.42],[20210928,15.38],[20210929,15.38],[20210930,15.38],[20211001,15.35],[20211004,15.34],[20211005,15.32],[20211006,15.27],[20211007,15.28],[20211008,15.29],[20211011,15.24],[20211012,15.21],[20211013,15.22],[20211014,15.26],[20211015,15.29],[20211018,15.28],[20211019,15.28],[20211020,15.28],[20211021,15.27],[20211022,15.26],[20211025,15.25],[20211026,15.26],[20211027,15.28],[20211028,15.29],[20211029,15.27],[20211102,15.27],[20211103,15.27],[20211104,15.29],[20211105,15.32],[20211108,15.34],[20211109,15.35],[20211110,15.35],[20211111,15.34],[20211112,15.34],[20211115,15.34],[20211116,15.34],[20211117,15.33],[20211118,15.34],[20211119,15.33],[20211122,15.34],[20211123,15.32],[20211124,15.3],[20211125,15.29],[20211126,15.19],[20211129,15.19],[20211130,15.18],[20211201,15.19],[20211202,15.21],[20211203,15.23],[20211206,15.24],[20211207,15.27],[20211208,15.29],[20211209,15.3],[20211210,15.3],[20211213,15.31],[20211214,15.31],[20211215,15.3],[20211216,15.32],[20211217,15.32],[20211220,15.3],[20211221,15.31],[20211222,15.31],[20211223,15.32],[20211229,15.34],[20211230,15.34],[20211231,15.34],[20220104,15.41],[20220105,15.42],[20220106,15.4],[20220107,15.39],[20220110,15.38],[20220111,15.37],[20220112,15.37],[20220113,15.38],[20220114,15.36],[20220117,15.35],[20220118,15.32],[20220119,15.31],[20220120,15.31],[20220121,15.29],[20220124,15.24],[20220125,15.2],[20220126,15.23],[20220127,15.19],[20220128,15.14],[20220131,15.09],[20220201,15.09],[20220202,15.13],[20220203,15.11],[20220204,14.92],[20220207,14.81],[20220208,14.86],[20220209,14.92],[20220210,14.93],[20220211,14.86],[20220214,14.79],[20220215,14.81],[20220216,14.85],[20220217,14.86],[20220218,14.84],[20220221,14.82],[20220222,14.76],[20220223,14.79],[20220224,14.63],[20220225,14.71],[20220228,14.67],[20220301,14.7],[20220302,14.69],[20220303,14.7],[20220304,14.64],[20220307,14.48],[20220308,14.47],[20220309,14.51],[20220310,14.54],[20220311,14.53],[20220314,14.5],[20220315,14.43],[20220316,14.49],[20220317,14.58],[20220318,14.6],[20220321,14.63],[20220322,14.64],[20220323,14.66],[20220324,14.64],[20220325,14.64],[20220328,14.63],[20220329,14.67],[20220330,14.69],[20220331,14.71],[20220401,14.71],[20220404,14.73],[20220405,14.73],[20220406,14.69],[20220407,14.67],[20220408,14.65],[20220411,14.63],[20220412,14.57],[20220413,14.54],[20220414,14.53],[20220419,14.51],[20220420,14.5],[20220421,14.52],[20220422,14.5],[20220425,14.43],[20220426,14.41],[20220427,14.32],[20220428,14.3],[20220429,14.24],[20220503,14.19],[20220504,14.14],[20220505,14.12],[20220506,13.96],[20220510,13.86],[20220511,13.96],[20220512,13.94],[20220513,13.97],[20220516,13.98],[20220517,14.01],[20220518,14.02],[20220519,13.9],[20220520,13.91],[20220523,13.9],[20220524,13.89],[20220525,13.87],[20220527,13.99],[20220530,14.04],[20220531,14.03],[20220601,14.02],[20220607,14.01],[20220608,14],[20220609,13.94],[20220610,13.83],[20220613,13.61],[20220614,13.49],[20220615,13.48],[20220616,13.4],[20220617,13.36],[20220620,13.35],[20220621,13.37],[20220622,13.34],[20220624,13.28],[20220627,13.27],[20220628,13.24],[20220629,13.17],[20220630,13.03],[20220701,13.03],[20220704,13.04],[20220705,13.04],[20220706,13],[20220707,13.04],[20220708,13.11],[20220711,13.17],[20220712,13.17],[20220713,13.18],[20220714,13.15],[20220715,13.14],[20220718,13.19],[20220719,13.22],[20220720,13.4],[20220721,13.41],[20220722,13.48],[20220725,13.57],[20220726,13.58],[20220727,13.57],[20220728,13.61],[20220729,13.67],[20220801,13.74],[20220802,13.74],[20220803,13.76],[20220804,13.81],[20220805,13.84],[20220808,13.85],[20220809,13.87],[20220810,13.85],[20220811,13.92],[20220812,13.96],[20220816,13.99],[20220817,13.93],[20220818,13.88],[20220819,13.84],[20220822,13.76],[20220823,13.7],[20220824,13.7],[20220825,13.73],[20220826,13.75],[20220830,13.67],[20220831,13.56],[20220901,13.45],[20220902,13.45],[20220905,13.39],[20220906,13.42],[20220907,13.42],[20220908,13.49],[20220909,13.53],[20220912,13.6],[20220913,13.61],[20220914,13.5],[20220915,13.49],[20220916,13.41],[20220920,13.38],[20220921,13.32],[20220922,13.31],[20220923,13.22],[20220926,13.09],[20220927,13.08],[20220928,12.93],[20220929,12.89],[20220930,12.89],[20221003,12.84],[20221004,13.01],[20221005,13.03],[20221006,13.01],[20221007,12.99],[20221010,12.9],[20221011,12.84],[20221012,12.8],[20221013,12.77],[20221014,12.81],[20221017,12.85],[20221018,12.92],[20221019,12.93],[20221020,12.89],[20221021,12.85],[20221024,12.82],[20221025,12.86],[20221026,12.94],[20221027,13.07],[20221028,13.11],[20221031,13.18],[20221102,13.18],[20221103,13.11],[20221104,13.21],[20221107,13.28],[20221108,13.3],[20221109,13.32],[20221110,13.33],[20221111,13.58],[20221114,13.58],[20221115,13.6],[20221116,13.58],[20221117,13.55],[20221118,13.56],[20221121,13.57],[20221122,13.6],[20221123,13.67],[20221124,13.75],[20221125,13.76],[20221128,13.74],[20221129,13.74],[20221130,13.72],[20221201,13.78],[20221202,13.79],[20221205,13.82],[20221206,13.8],[20221207,13.76],[20221208,13.74],[20221209,13.74],[20221212,13.73],[20221213,13.75],[20221214,13.81],[20221215,13.81],[20221216,13.7],[20221219,13.68],[20221220,13.64],[20221221,13.64],[20221222,13.66],[20221223,13.67],[20221228,13.67],[20221229,13.66],[20221230,13.66],[20230103,13.71],[20230104,13.78],[20230105,13.79],[20230106,13.79],[20230109,13.88],[20230110,13.88],[20230111,13.91],[20230112,13.97],[20230113,14.05],[20230116,14.07],[20230117,14.07],[20230118,14.12],[20230119,14.11],[20230120,14.09],[20230123,14.09],[20230124,14.1],[20230125,14.11],[20230126,14.13],[20230127,14.14],[20230130,14.13],[20230131,14.12],[20230201,14.14],[20230202,14.24],[20230203,14.31],[20230206,14.3],[20230207,14.29],[20230208,14.3],[20230209,14.32],[20230210,14.26],[20230213,14.24],[20230214,14.25],[20230215,14.22],[20230216,14.23],[20230217,14.2],[20230220,14.2],[20230221,14.14],[20230222,14.08],[20230223,14.11],[20230224,14.13],[20230227,14.12],[20230228,14.1],[20230301,14.1],[20230302,14.06],[20230303,14.07],[20230306,14.13],[20230307,14.16],[20230308,14.13],[20230309,14.11],[20230310,14.04],[20230313,13.91],[20230314,13.87],[20230315,13.76],[20230316,13.7],[20230317,13.66],[20230320,13.39],[20230321,13.58],[20230322,13.66],[20230323,13.64],[20230324,13.56],[20230327,13.58],[20230328,13.6],[20230329,13.64],[20230330,13.73],[20230331,13.74],[20230403,13.78],[20230404,13.79],[20230405,13.74],[20230406,13.72],[20230411,13.74],[20230412,13.76],[20230413,13.76],[20230414,13.78],[20230417,13.8],[20230418,13.81],[20230419,13.8],[20230420,13.77],[20230421,13.76],[20230424,13.75],[20230425,13.74],[20230426,13.71],[20230427,13.73],[20230428,13.76],[20230502,13.79],[20230503,13.79],[20230504,13.78],[20230505,13.78],[20230510,13.8],[20230511,13.82],[20230512,13.83],[20230515,13.84],[20230516,13.85],[20230517,13.85],[20230519,13.9],[20230522,13.92],[20230523,13.92],[20230524,13.87],[20230525,13.85],[20230526,13.84],[20230530,13.88],[20230531,13.87],[20230601,13.88],[20230602,13.92],[20230605,13.95],[20230606,13.97],[20230607,14],[20230608,14.02],[20230609,14.03],[20230612,14.07],[20230613,14.08],[20230614,14.09],[20230615,14.05],[20230616,14.07],[20230619,14.08],[20230620,14.05],[20230621,14],[20230622,13.97],[20230626,13.95],[20230627,13.94],[20230628,13.95],[20230629,13.95],[20230630,13.96],[20230703,14],[20230704,14],[20230705,13.98],[20230706,13.96],[20230707,13.91],[20230710,13.91],[20230711,13.93],[20230712,13.97],[20230713,14.03],[20230714,14.06],[20230717,14.04],[20230718,14.04],[20230719,14.08],[20230720,14.09],[20230721,14.09],[20230724,14.1],[20230725,14.12],[20230726,14.11],[20230727,14.14],[20230728,14.15],[20230731,14.17],[20230801,14.18],[20230802,14.18],[20230803,14.15],[20230804,14.14],[20230807,14.17],[20230808,14.16],[20230809,14.18],[20230810,14.19],[20230811,14.2],[20230814,14.2],[20230816,14.18],[20230817,14.15],[20230818,14.13],[20230821,14.12],[20230822,14.14],[20230823,14.15],[20230824,14.18],[20230825,14.18],[20230829,14.21],[20230830,14.22],[20230831,14.23],[20230901,14.24],[20230904,14.26],[20230905,14.26],[20230906,14.25],[20230907,14.26],[20230908,14.26],[20230911,14.28],[20230912,14.29],[20230913,14.29],[20230914,14.31],[20230915,14.35],[20230918,14.35],[20230919,14.35],[20230920,14.36],[20230921,14.34],[20230922,14.32],[20230925,14.32],[20230926,14.3],[20230927,14.29],[20230928,14.25],[20230929,14.27],[20231002,14.28],[20231003,14.25],[20231004,14.17],[20231005,14.16],[20231006,14.15],[20231009,14.13],[20231010,14.17],[20231011,14.23],[20231012,14.26],[20231013,14.23],[20231016,14.22],[20231017,14.2],[20231018,14.17],[20231019,14.12],[20231020,14.09],[20231023,14.09],[20231024,14.16],[20231025,14.18],[20231026,14.15],[20231027,14.16],[20231030,14.19],[20231031,14.23],[20231102,14.34],[20231103,14.37],[20231106,14.4],[20231107,14.39],[20231108,14.4],[20231109,14.43],[20231110,14.41],[20231113,14.42],[20231114,14.45],[20231115,14.53],[20231116,14.5],[20231117,14.5],[20231120,14.51],[20231121,14.53],[20231122,14.55],[20231123,14.57],[20231124,14.58],[20231127,14.59],[20231128,14.6],[20231129,14.65],[20231130,14.7],[20231201,14.72],[20231204,14.76],[20231205,14.77],[20231206,14.79],[20231207,14.81],[20231208,14.82],[20231211,14.83],[20231212,14.84],[20231213,14.87],[20231214,15.03],[20231215,15.07],[20231218,15.07],[20231219,15.08],[20231220,15.11],[20231221,15.13],[20231222,15.14],[20231227,15.15],[20231228,15.16],[20231229,15.17],[20240102,15.17],[20240103,15.12],[20240104,15.11],[20240105,15.07],[20240108,15.08],[20240109,15.11],[20240110,15.18],[20240111,15.23],[20240112,15.22],[20240115,15.23],[20240116,15.2],[20240117,15.17],[20240118,15.18],[20240119,15.21],[20240122,15.24],[20240123,15.26],[20240124,15.28],[20240125,15.28],[20240126,15.32],[20240129,15.33],[20240130,15.33],[20240131,15.32],[20240201,15.29],[20240202,15.32],[20240205,15.3],[20240206,15.28],[20240207,15.28],[20240208,15.28],[20240209,15.3],[20240212,15.32],[20240213,15.33],[20240214,15.32],[20240215,15.35],[20240216,15.36],[20240219,15.37],[20240220,15.37],[20240221,15.38],[20240222,15.4],[20240223,15.42],[20240226,15.44],[20240227,15.42],[20240228,15.41],[20240229,15.39],[20240301,15.4],[20240304,15.41],[20240305,15.41],[20240306,15.4],[20240307,15.42],[20240308,15.46],[20240311,15.48],[20240312,15.49],[20240313,15.52],[20240314,15.51],[20240315,15.5],[20240318,15.51],[20240319,15.5],[20240320,15.5],[20240321,15.46],[20240322,15.42],[20240325,15.44],[20240326,15.44],[20240327,15.44],[20240328,15.44],[20240402,15.44],[20240403,15.42],[20240404,15.44],[20240405,15.43],[20240408,15.43],[20240409,15.45],[20240410,15.46],[20240411,15.41],[20240412,15.4],[20240415,15.38],[20240416,15.3],[20240417,15.32],[20240418,15.33],[20240419,15.33],[20240422,15.36],[20240423,15.39],[20240424,15.4],[20240425,15.37],[20240426,15.36],[20240429,15.38],[20240430,15.38],[20240502,15.38],[20240503,15.4],[20240507,15.45],[20240508,15.47],[20240510,15.44],[20240513,15.48],[20240514,15.47],[20240515,15.49],[20240516,15.53],[20240517,15.53],[20240521,15.55],[20240522,15.54],[20240523,15.55],[20240524,15.54],[20240528,15.56],[20240529,15.55],[20240530,15.53],[20240531,15.54],[20240603,15.57],[20240604,15.58],[20240605,15.58],[20240606,15.6],[20240607,15.59],[20240610,15.57],[20240611,15.56],[20240612,15.57],[20240613,15.59],[20240614,15.54],[20240617,15.52],[20240618,15.54],[20240619,15.56],[20240620,15.56],[20240621,15.56],[20240624,15.57],[20240625,15.58],[20240626,15.58],[20240627,15.57],[20240628,15.57],[20240701,15.6],[20240702,15.6],[20240703,15.61],[20240704,15.62],[20240705,15.63],[20240708,15.65],[20240709,15.68],[20240710,15.68],[20240711,15.69],[20240712,15.7],[20240715,15.72],[20240716,15.72],[20240717,15.72],[20240718,15.72],[20240719,15.72],[20240722,15.73],[20240723,15.74],[20240724,15.75],[20240725,15.74],[20240726,15.75],[20240729,15.77],[20240730,15.78],[20240731,15.8],[20240801,15.82],[20240802,15.78],[20240805,15.68],[20240806,15.7],[20240807,15.75],[20240808,15.75],[20240809,15.77],[20240812,15.79],[20240813,15.79],[20240814,15.81],[20240816,15.86],[20240819,15.88],[20240820,15.88],[20240821,15.89],[20240822,15.9],[20240823,15.91],[20240827,15.93],[20240828,15.95],[20240829,15.96],[20240830,15.97],[20240902,15.97],[20240903,15.98],[20240904,15.94],[20240905,15.95],[20240906,15.96],[20240909,15.96],[20240910,15.97],[20240911,15.94],[20240912,15.96],[20240913,15.97],[20240916,16],[20240917,16.02],[20240918,16.02],[20240919,16.06],[20240920,16.07],[20240923,16.07],[20240924,16.09],[20240925,16.09],[20240926,16.11],[20240927,16.12],[20240930,16.12],[20241001,16.13],[20241002,16.13],[20241003,16.13],[20241004,16.12],[20241007,16.13],[20241008,16.12],[20241009,16.13],[20241010,16.14],[20241011,16.15],[20241014,16.17],[20241015,16.2],[20241016,16.2],[20241017,16.22],[20241018,16.24],[20241021,16.25],[20241022,16.23],[20241023,16.22],[20241024,16.23],[20241025,16.23],[20241028,16.24],[20241029,16.25],[20241030,16.25],[20241031,16.23],[20241104,16.23],[20241105,16.22],[20241106,16.26],[20241107,16.24],[20241108,16.25],[20241111,16.27],[20241112,16.27],[20241113,16.27],[20241114,16.28],[20241115,16.28],[20241118,16.28],[20241119,16.28],[20241120,16.28],[20241121,16.28],[20241122,16.28],[20241125,16.29],[20241126,16.3],[20241127,16.29],[20241128,16.3],[20241129,16.31],[20241202,16.32],[20241203,16.34],[20241204,16.36],[20241205,16.38],[20241206,16.4],[20241209,16.42],[20241210,16.43],[20241211,16.43],[20241212,16.44],[20241213,16.43],[20241216,16.43],[20241217,16.43],[20241218,16.43],[20241219,16.41],[20241220,16.4],[20241223,16.41],[20241227,16.42],[20241230,16.42],[20241231,16.43],[20250102,16.44],[20250103,16.45],[20250106,16.45],[20250107,16.45],[20250108,16.42],[20250109,16.39],[20250110,16.38],[20250113,16.34],[20250114,16.35],[20250115,16.38],[20250116,16.42],[20250117,16.42],[20250120,16.43]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200121,212.26],[20200122,212.36],[20200123,212.22],[20200124,212.29],[20200125,212.29],[20200126,212.29],[20200127,211.63],[20200128,211.57],[20200129,211.77],[20200130,211.52],[20200131,211.51],[20200201,211.51],[20200202,211.51],[20200203,211.28],[20200204,211.55],[20200205,212.1],[20200206,212.34],[20200207,212.34],[20200208,212.34],[20200209,212.34],[20200210,212.33],[20200211,212.59],[20200212,212.86],[20200213,213.04],[20200214,213.19],[20200215,213.19],[20200216,213.19],[20200217,213.23],[20200218,213.19],[20200219,213.36],[20200220,213.45],[20200221,213.38],[20200222,213.38],[20200223,213.38],[20200224,212.47],[20200225,211.99],[20200226,211.16],[20200227,210.22],[20200228,208.25],[20200229,208.18],[20200301,208.18],[20200302,207.78],[20200303,208.74],[20200304,209.13],[20200305,208.55],[20200306,206.33],[20200307,206.33],[20200308,206.33],[20200309,200.78],[20200310,200.27],[20200311,198.92],[20200312,192.89],[20200313,190.86],[20200314,190.86],[20200315,190.86],[20200316,184.77],[20200317,181.03],[20200318,175.31],[20200319,172.33],[20200320,173.48],[20200321,173.48],[20200322,173.48],[20200323,171.15],[20200324,172.27],[20200325,175.28],[20200326,177.32],[20200327,178.92],[20200328,178.92],[20200329,178.92],[20200330,178.78],[20200331,180.08],[20200401,180.46],[20200402,180.84],[20200403,180.67],[20200404,180.67],[20200405,180.67],[20200406,181.53],[20200407,183.24],[20200408,184.04],[20200409,186.14],[20200410,186.24],[20200411,186.24],[20200412,186.24],[20200413,186.25],[20200414,189.3],[20200415,190.05],[20200416,189.46],[20200417,189.91],[20200418,189.91],[20200419,189.91],[20200420,189.7],[20200421,188.62],[20200422,188.36],[20200423,189.21],[20200424,189.27],[20200425,189.27],[20200426,189.27],[20200427,189.69],[20200428,190.15],[20200429,190.39],[20200430,190.55],[20200501,190.49],[20200502,190.49],[20200503,190.49],[20200504,189.6],[20200505,189.77],[20200506,189.8],[20200507,190.12],[20200508,190.03],[20200509,190.03],[20200510,190.03],[20200511,190.34],[20200512,190.45],[20200513,190.26],[20200514,189.41],[20200515,189.03],[20200516,189.03],[20200517,189.03],[20200518,189.43],[20200519,190.23],[20200520,190.97],[20200521,191.22],[20200522,191.71],[20200523,191.71],[20200524,191.71],[20200525,191.77],[20200526,192.71],[20200527,194.31],[20200528,195.22],[20200529,195.54],[20200530,195.54],[20200531,195.57],[20200601,195.65],[20200602,197.02],[20200603,198.04],[20200604,198.84],[20200605,200.38],[20200606,200.38],[20200607,200.38],[20200608,201.42],[20200609,201.07],[20200610,200.34],[20200611,198.88],[20200612,198.65],[20200613,198.65],[20200614,198.65],[20200615,198.32],[20200616,200.01],[20200617,200.27],[20200618,200.01],[20200619,199.78],[20200620,199.78],[20200621,199.78],[20200622,199.43],[20200623,199.5],[20200624,199.53],[20200625,199.1],[20200626,199.17],[20200627,199.17],[20200628,199.17],[20200629,198.98],[20200630,199.15],[20200701,199.44],[20200702,199.88],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.49],[20200707,200.58],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.39],[20200722,202.57],[20200723,202.93],[20200724,202.95],[20200725,202.95],[20200726,202.95],[20200727,202.87],[20200728,202.82],[20200729,202.93],[20200730,202.62],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.91],[20200805,203.26],[20200806,203.62],[20200807,203.81],[20200808,203.81],[20200809,203.81],[20200810,203.99],[20200811,204.44],[20200812,204.71],[20200813,204.95],[20200814,204.86],[20200815,204.86],[20200816,204.86],[20200817,204.66],[20200818,204.66],[20200819,204.73],[20200820,204.76],[20200821,204.89],[20200822,204.89],[20200823,204.89],[20200824,205],[20200825,205.25],[20200826,205.32],[20200827,205.42],[20200828,205.58],[20200829,205.58],[20200830,205.58],[20200831,205.57],[20200901,205.74],[20200902,206.2],[20200903,206.33],[20200904,206.18],[20200905,206.18],[20200906,206.18],[20200907,206.17],[20200908,206.04],[20200909,205.86],[20200910,206],[20200911,205.79],[20200912,205.79],[20200913,205.79],[20200914,205.8],[20200915,205.91],[20200916,206.21],[20200917,205.98],[20200918,206.04],[20200919,206.04],[20200920,206.04],[20200921,205.28],[20200922,204.54],[20200923,204.58],[20200924,203.72],[20200925,203.02],[20200926,203.02],[20200927,203.02],[20200928,203.38],[20200929,203.61],[20200930,203.67],[20201001,204.42],[20201002,204.47],[20201003,204.47],[20201004,204.47],[20201005,204.87],[20201006,205.16],[20201007,205.25],[20201008,205.59],[20201009,205.74],[20201010,205.74],[20201011,205.74],[20201012,206.08],[20201013,206.24],[20201014,206.12],[20201015,205.52],[20201016,205.55],[20201017,205.55],[20201018,205.55],[20201019,205.84],[20201020,205.82],[20201021,206.04],[20201022,206.14],[20201023,206.24],[20201024,206.24],[20201025,206.24],[20201026,206.12],[20201027,206.08],[20201028,205.1],[20201029,204.47],[20201030,204.33],[20201031,204.32],[20201101,204.32],[20201102,204.45],[20201103,205.24],[20201104,205.76],[20201105,206.97],[20201106,207.19],[20201107,207.19],[20201108,207.19],[20201109,208.8],[20201110,209.36],[20201111,209.51],[20201112,209.4],[20201113,209.39],[20201114,209.39],[20201115,209.39],[20201116,209.93],[20201117,210.2],[20201118,210.54],[20201119,210.56],[20201120,210.75],[20201121,210.75],[20201122,210.75],[20201123,211.19],[20201124,211.78],[20201125,212.22],[20201126,212.33],[20201127,212.41],[20201128,212.41],[20201129,212.41],[20201130,212.39],[20201201,212.67],[20201202,212.66],[20201203,212.91],[20201204,213.29],[20201205,213.29],[20201206,213.29],[20201207,213.43],[20201208,213.41],[20201209,213.68],[20201210,213.47],[20201211,213.1],[20201212,213.1],[20201213,213.1],[20201214,213.54],[20201215,213.44],[20201216,213.67],[20201217,213.91],[20201218,213.86],[20201219,213.86],[20201220,213.86],[20201221,213.4],[20201222,213.53],[20201223,213.55],[20201224,213.61],[20201225,213.61],[20201226,213.61],[20201227,213.61],[20201228,213.78],[20201229,213.78],[20201230,213.93],[20201231,213.94],[20210101,213.94],[20210102,213.94],[20210103,213.94],[20210104,214.38],[20210105,214.46],[20210106,214.54],[20210107,214.88],[20210108,215.13],[20210109,215.13],[20210110,215.13],[20210111,215.03],[20210112,214.82],[20210113,214.84],[20210114,215.02],[20210115,214.93],[20210116,214.93],[20210117,214.93],[20210118,214.79],[20210119,214.98],[20210120,215.35],[20210121,215.67],[20210122,215.5],[20210123,215.5],[20210124,215.5],[20210125,215.44],[20210126,215.23],[20210127,215.02],[20210128,214.56],[20210129,214.88],[20210130,214.88],[20210131,214.89],[20210201,215.21],[20210202,215.57],[20210203,215.97],[20210204,216.13],[20210205,216.4],[20210206,216.4],[20210207,216.4],[20210208,216.47],[20210209,216.46],[20210210,216.62],[20210211,216.7],[20210212,216.72],[20210213,216.72],[20210214,216.72],[20210215,216.91],[20210216,216.99],[20210217,217.01],[20210218,217.05],[20210219,217.11],[20210220,217.11],[20210221,217.11],[20210222,216.96],[20210223,216.94],[20210224,217.02],[20210225,216.9],[20210226,216.06],[20210227,216.06],[20210228,216.04],[20210301,216.29],[20210302,216.63],[20210303,216.67],[20210304,216.62],[20210305,216.24],[20210306,216.24],[20210307,216.24],[20210308,216.27],[20210309,216.36],[20210310,216.53],[20210311,216.94],[20210312,216.99],[20210313,216.99],[20210314,216.99],[20210315,217.08],[20210316,217.07],[20210317,217.03],[20210318,216.89],[20210319,216.62],[20210320,216.62],[20210321,216.62],[20210322,216.62],[20210323,216.75],[20210324,216.87],[20210325,216.95],[20210326,217.08],[20210327,217.08],[20210328,217.08],[20210329,217.19],[20210330,217.14],[20210331,217.37],[20210401,217.6],[20210402,217.61],[20210403,217.61],[20210404,217.61],[20210405,217.62],[20210406,218.01],[20210407,218.06],[20210408,218.16],[20210409,218.21],[20210410,218.21],[20210411,218.21],[20210412,218.26],[20210413,218.12],[20210414,218.18],[20210415,218.33],[20210416,218.57],[20210417,218.57],[20210418,218.57],[20210419,218.67],[20210420,218.46],[20210421,218.26],[20210422,218.24],[20210423,218.15],[20210424,218.15],[20210425,218.15],[20210426,218.17],[20210427,218.34],[20210428,218.4],[20210429,218.5],[20210430,218.48],[20210501,218.48],[20210502,218.48],[20210503,218.43],[20210504,218.53],[20210505,218.6],[20210506,218.41],[20210507,218.46],[20210508,218.46],[20210509,218.46],[20210510,218.62],[20210511,218.45],[20210512,218.36],[20210513,218.25],[20210514,218.26],[20210515,218.26],[20210516,218.26],[20210517,218.28],[20210518,218.42],[20210519,218.16],[20210520,218],[20210521,218.25],[20210522,218.25],[20210523,218.25],[20210524,218.25],[20210525,218.36],[20210526,218.51],[20210527,218.6],[20210528,218.79],[20210529,218.79],[20210530,218.79],[20210531,218.81],[20210601,219.06],[20210602,219.29],[20210603,219.36],[20210604,219.51],[20210605,219.51],[20210606,219.51],[20210607,219.73],[20210608,219.78],[20210609,219.96],[20210610,219.95],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,220.32],[20210615,220.24],[20210616,220.16],[20210617,219.84],[20210618,219.8],[20210619,219.8],[20210620,219.8],[20210621,219.72],[20210622,219.69],[20210623,219.73],[20210624,219.81],[20210625,219.97],[20210626,219.97],[20210627,219.97],[20210628,219.95],[20210629,219.86],[20210630,219.86],[20210701,219.77],[20210702,219.85],[20210703,219.85],[20210704,219.85],[20210705,219.93],[20210706,219.98],[20210707,219.96],[20210708,219.7],[20210709,219.81],[20210710,219.81],[20210711,219.81],[20210712,219.89],[20210713,220.01],[20210714,220.03],[20210715,219.99],[20210716,220.06],[20210717,220.06],[20210718,220.06],[20210719,219.7],[20210720,219.43],[20210721,219.47],[20210722,219.85],[20210723,219.93],[20210724,219.93],[20210725,219.93],[20210726,220.04],[20210727,219.99],[20210728,220.07],[20210729,220.24],[20210730,220.3],[20210731,220.3],[20210801,220.3],[20210802,220.32],[20210803,220.49],[20210804,220.64],[20210805,220.78],[20210806,220.89],[20210807,220.89],[20210808,220.89],[20210809,220.83],[20210810,220.9],[20210811,220.82],[20210812,220.9],[20210813,220.87],[20210814,220.87],[20210815,220.87],[20210816,220.88],[20210817,220.8],[20210818,220.8],[20210819,220.51],[20210820,220.42],[20210821,220.42],[20210822,220.42],[20210823,220.58],[20210824,220.77],[20210825,220.77],[20210826,220.74],[20210827,220.77],[20210828,220.77],[20210829,220.77],[20210830,220.93],[20210831,220.99],[20210901,221.05],[20210902,221.07],[20210903,221.19],[20210904,221.19],[20210905,221.19],[20210906,221.25],[20210907,221.25],[20210908,221.25],[20210909,221.28],[20210910,221.45],[20210911,221.45],[20210912,221.45],[20210913,221.55],[20210914,221.61],[20210915,221.78],[20210916,221.95],[20210917,221.92],[20210918,221.92],[20210919,221.92],[20210920,221.46],[20210921,221.52],[20210922,221.57],[20210923,221.69],[20210924,221.46],[20210925,221.46],[20210926,221.46],[20210927,221.41],[20210928,220.99],[20210929,220.86],[20210930,220.76],[20211001,220.69],[20211002,220.69],[20211003,220.69],[20211004,220.75],[20211005,220.58],[20211006,220],[20211007,220.01],[20211008,220.16],[20211009,220.16],[20211010,220.16],[20211011,219.77],[20211012,219.39],[20211013,219.41],[20211014,220.02],[20211015,220.31],[20211016,220.31],[20211017,220.31],[20211018,220.21],[20211019,220.26],[20211020,220.25],[20211021,220.17],[20211022,220.15],[20211023,220.15],[20211024,220.15],[20211025,219.98],[20211026,220.16],[20211027,220.25],[20211028,220.34],[20211029,220.21],[20211030,220.21],[20211031,220.21],[20211101,220.19],[20211102,220.12],[20211103,220.1],[20211104,220.3],[20211105,220.58],[20211106,220.58],[20211107,220.58],[20211108,220.86],[20211109,220.94],[20211110,220.84],[20211111,220.72],[20211112,220.57],[20211113,220.57],[20211114,220.57],[20211115,220.59],[20211116,220.64],[20211117,220.64],[20211118,220.64],[20211119,220.56],[20211120,220.56],[20211121,220.56],[20211122,220.44],[20211123,220.21],[20211124,220],[20211125,219.83],[20211126,218.69],[20211127,218.69],[20211128,218.69],[20211129,218.55],[20211130,218.3],[20211201,218.69],[20211202,218.75],[20211203,218.93],[20211204,218.93],[20211205,218.93],[20211206,219.13],[20211207,219.66],[20211208,219.84],[20211209,219.81],[20211210,219.88],[20211211,219.88],[20211212,219.88],[20211213,219.98],[20211214,219.84],[20211215,219.92],[20211216,220.03],[20211217,219.96],[20211218,219.96],[20211219,219.96],[20211220,219.85],[20211221,219.91],[20211222,220.07],[20211223,220.27],[20211224,220.26],[20211225,220.26],[20211226,220.26],[20211227,220.26],[20211228,220.37],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.47],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.86],[20220108,220.86],[20220109,220.86],[20220110,220.67],[20220111,220.58],[20220112,220.71],[20220113,220.76],[20220114,220.5],[20220115,220.5],[20220116,220.5],[20220117,220.46],[20220118,220.01],[20220119,219.98],[20220120,219.93],[20220121,219.56],[20220122,219.56],[20220123,219.56],[20220124,218.87],[20220125,218.48],[20220126,218.89],[20220127,218.6],[20220128,217.91],[20220129,217.91],[20220130,217.91],[20220131,217.46],[20220201,217.49],[20220202,217.94],[20220203,217.54],[20220204,215.45],[20220205,215.45],[20220206,215.45],[20220207,214.14],[20220208,214.44],[20220209,215.14],[20220210,215.08],[20220211,214.55],[20220212,214.55],[20220213,214.55],[20220214,213.71],[20220215,213.85],[20220216,214.14],[20220217,214.21],[20220218,214.1],[20220219,214.1],[20220220,214.1],[20220221,213.77],[20220222,213.07],[20220223,213.33],[20220224,211.59],[20220225,212.31],[20220226,212.31],[20220227,212.31],[20220228,211.94],[20220301,212.05],[20220302,211.82],[20220303,211.78],[20220304,211.27],[20220305,211.27],[20220306,211.27],[20220307,209.55],[20220308,208.91],[20220309,209.34],[20220310,209.51],[20220311,209.72],[20220312,209.72],[20220313,209.72],[20220314,209.69],[20220315,209.02],[20220316,209.75],[20220317,210.54],[20220318,211.06],[20220319,211.06],[20220320,211.06],[20220321,211.73],[20220322,211.89],[20220323,211.99],[20220324,212.09],[20220325,211.93],[20220326,211.93],[20220327,211.93],[20220328,211.87],[20220329,212.29],[20220330,212.55],[20220331,212.61],[20220401,212.78],[20220402,212.78],[20220403,212.78],[20220404,213.05],[20220405,213.31],[20220406,212.79],[20220407,212.39],[20220408,212.3],[20220409,212.3],[20220410,212.3],[20220411,211.95],[20220412,211.36],[20220413,210.96],[20220414,210.9],[20220415,210.9],[20220416,210.9],[20220417,210.9],[20220418,210.9],[20220419,210.66],[20220420,210.67],[20220421,210.68],[20220422,210.51],[20220423,210.51],[20220424,210.51],[20220425,209.62],[20220426,209.23],[20220427,208.22],[20220428,207.92],[20220429,207.58],[20220430,207.57],[20220501,207.57],[20220502,207.25],[20220503,206.7],[20220504,206.12],[20220505,205.87],[20220506,204.16],[20220507,204.16],[20220508,204.16],[20220509,203.48],[20220510,202.51],[20220511,203.56],[20220512,203.41],[20220513,203.81],[20220514,203.81],[20220515,203.81],[20220516,203.98],[20220517,204.55],[20220518,204.49],[20220519,203.19],[20220520,203.17],[20220521,203.17],[20220522,203.17],[20220523,203.24],[20220524,202.83],[20220525,202.71],[20220526,202.92],[20220527,203.94],[20220528,203.94],[20220529,203.94],[20220530,204.41],[20220531,204.47],[20220601,204.46],[20220602,204.47],[20220603,204.53],[20220604,204.53],[20220605,204.53],[20220606,204.52],[20220607,204.25],[20220608,204.07],[20220609,203.27],[20220610,202.02],[20220611,202.02],[20220612,202.02],[20220613,199.28],[20220614,197.61],[20220615,197.55],[20220616,196.46],[20220617,196],[20220618,196],[20220619,196],[20220620,195.84],[20220621,196.03],[20220622,195.57],[20220623,195.36],[20220624,194.82],[20220625,194.82],[20220626,194.82],[20220627,194.72],[20220628,194.32],[20220629,193.09],[20220630,191.5],[20220701,191.29],[20220702,191.29],[20220703,191.29],[20220704,191.46],[20220705,191.43],[20220706,191.22],[20220707,191.8],[20220708,192.81],[20220709,192.81],[20220710,192.81],[20220711,193.32],[20220712,193.46],[20220713,193.68],[20220714,193.35],[20220715,193.22],[20220716,193.22],[20220717,193.22],[20220718,193.69],[20220719,194.21],[20220720,196.13],[20220721,196.47],[20220722,197.35],[20220723,197.35],[20220724,197.35],[20220725,198.42],[20220726,198.47],[20220727,198.5],[20220728,199.02],[20220729,199.7],[20220730,199.7],[20220731,199.73],[20220801,200.4],[20220802,200.58],[20220803,200.81],[20220804,201.35],[20220805,201.6],[20220806,201.6],[20220807,201.6],[20220808,201.9],[20220809,202.01],[20220810,201.97],[20220811,202.69],[20220812,202.96],[20220813,202.96],[20220814,202.96],[20220815,203.09],[20220816,203.27],[20220817,202.65],[20220818,202.02],[20220819,201.49],[20220820,201.49],[20220821,201.49],[20220822,200.48],[20220823,199.92],[20220824,199.98],[20220825,200.33],[20220826,200.39],[20220827,200.39],[20220828,200.39],[20220829,200.18],[20220830,199.29],[20220831,198.06],[20220901,196.63],[20220902,196.64],[20220903,196.64],[20220904,196.64],[20220905,196.16],[20220906,196.48],[20220907,196.53],[20220908,197.04],[20220909,197.54],[20220910,197.54],[20220911,197.54],[20220912,198.26],[20220913,198.23],[20220914,197.28],[20220915,197.08],[20220916,196.15],[20220917,196.15],[20220918,196.15],[20220919,195.98],[20220920,195.58],[20220921,194.93],[20220922,194.69],[20220923,193.75],[20220924,193.75],[20220925,193.75],[20220926,192.13],[20220927,191.82],[20220928,189.95],[20220929,189.37],[20220930,189.37],[20221001,189.37],[20221002,189.37],[20221003,189.4],[20221004,191.23],[20221005,191.56],[20221006,191.39],[20221007,190.94],[20221008,190.94],[20221009,190.94],[20221010,190.22],[20221011,189.18],[20221012,188.63],[20221013,188.43],[20221014,188.82],[20221015,188.82],[20221016,188.82],[20221017,189.22],[20221018,189.92],[20221019,189.89],[20221020,189.41],[20221021,188.79],[20221022,188.79],[20221023,188.79],[20221024,189.25],[20221025,189.81],[20221026,190.55],[20221027,191.32],[20221028,191.88],[20221029,191.88],[20221030,191.88],[20221031,192.6],[20221101,192.84],[20221102,193.3],[20221103,192.46],[20221104,192.91],[20221105,192.91],[20221106,192.91],[20221107,193.58],[20221108,193.89],[20221109,194.05],[20221110,194.79],[20221111,196.57],[20221112,196.57],[20221113,196.57],[20221114,197.1],[20221115,197.14],[20221116,197.03],[20221117,196.61],[20221118,196.69],[20221119,196.69],[20221120,196.69],[20221121,196.87],[20221122,197.33],[20221123,198.04],[20221124,199],[20221125,199.22],[20221126,199.22],[20221127,199.22],[20221128,198.93],[20221129,199.08],[20221130,198.91],[20221201,199.66],[20221202,199.74],[20221203,199.74],[20221204,199.74],[20221205,199.84],[20221206,199.58],[20221207,199.25],[20221208,199.21],[20221209,199.03],[20221210,199.03],[20221211,199.03],[20221212,199.04],[20221213,199.44],[20221214,199.82],[20221215,199.85],[20221216,198.49],[20221217,198.49],[20221218,198.49],[20221219,198.2],[20221220,197.66],[20221221,197.55],[20221222,197.75],[20221223,197.73],[20221224,197.73],[20221225,197.73],[20221226,197.73],[20221227,197.76],[20221228,197.77],[20221229,197.59],[20221230,197.65],[20221231,197.65],[20230101,197.65],[20230102,197.6],[20230103,198.13],[20230104,198.76],[20230105,198.95],[20230106,199],[20230107,199],[20230108,199],[20230109,199.98],[20230110,199.95],[20230111,200.17],[20230112,200.87],[20230113,201.58],[20230114,201.58],[20230115,201.58],[20230116,201.85],[20230117,201.84],[20230118,202.72],[20230119,202.42],[20230120,202.29],[20230121,202.29],[20230122,202.29],[20230123,202.29],[20230124,202.32],[20230125,202.45],[20230126,202.64],[20230127,202.77],[20230128,202.77],[20230129,202.77],[20230130,202.61],[20230131,202.5],[20230201,202.77],[20230202,203.96],[20230203,204.57],[20230204,204.57],[20230205,204.57],[20230206,204.39],[20230207,204.19],[20230208,204.37],[20230209,204.7],[20230210,204.32],[20230211,204.32],[20230212,204.32],[20230213,204.17],[20230214,204.14],[20230215,203.82],[20230216,203.86],[20230217,203.45],[20230218,203.45],[20230219,203.45],[20230220,203.64],[20230221,203.09],[20230222,202.46],[20230223,202.83],[20230224,202.89],[20230225,202.89],[20230226,202.89],[20230227,202.83],[20230228,202.55],[20230301,202.46],[20230302,201.93],[20230303,202.16],[20230304,202.16],[20230305,202.16],[20230306,202.7],[20230307,202.87],[20230308,202.66],[20230309,202.38],[20230310,201.78],[20230311,201.78],[20230312,201.78],[20230313,200.74],[20230314,200.78],[20230315,200.15],[20230316,199.69],[20230317,199.47],[20230318,199.47],[20230319,199.47],[20230320,197.89],[20230321,199.58],[20230322,200.11],[20230323,200.06],[20230324,199.6],[20230325,199.6],[20230326,199.6],[20230327,199.72],[20230328,199.87],[20230329,200.2],[20230330,200.89],[20230331,201.13],[20230401,201.13],[20230402,201.13],[20230403,201.51],[20230404,201.8],[20230405,201.26],[20230406,201.24],[20230407,201.24],[20230408,201.24],[20230409,201.24],[20230410,201.24],[20230411,201.26],[20230412,201.41],[20230413,201.55],[20230414,201.78],[20230415,201.78],[20230416,201.78],[20230417,201.94],[20230418,202.12],[20230419,201.97],[20230420,201.69],[20230421,201.57],[20230422,201.57],[20230423,201.57],[20230424,201.54],[20230425,201.37],[20230426,201.15],[20230427,201.24],[20230428,201.56],[20230429,201.56],[20230430,201.57],[20230501,201.57],[20230502,201.84],[20230503,201.79],[20230504,201.7],[20230505,201.88],[20230506,201.88],[20230507,201.88],[20230508,202.15],[20230509,202.15],[20230510,202.19],[20230511,202.36],[20230512,202.33],[20230513,202.33],[20230514,202.33],[20230515,202.43],[20230516,202.47],[20230517,202.41],[20230518,202.44],[20230519,202.75],[20230520,202.75],[20230521,202.75],[20230522,202.9],[20230523,202.81],[20230524,202.33],[20230525,202.18],[20230526,202.18],[20230527,202.18],[20230528,202.18],[20230529,202.19],[20230530,202.44],[20230531,202.43],[20230601,202.61],[20230602,203.01],[20230603,203.01],[20230604,203.01],[20230605,203.22],[20230606,203.49],[20230607,203.79],[20230608,203.87],[20230609,204.16],[20230610,204.16],[20230611,204.16],[20230612,204.52],[20230613,204.6],[20230614,204.81],[20230615,204.51],[20230616,204.55],[20230617,204.55],[20230618,204.55],[20230619,204.52],[20230620,204.15],[20230621,203.83],[20230622,203.49],[20230623,203.58],[20230624,203.58],[20230625,203.58],[20230626,203.4],[20230627,203.25],[20230628,203.21],[20230629,203.2],[20230630,203.31],[20230701,203.31],[20230702,203.31],[20230703,203.67],[20230704,203.87],[20230705,203.81],[20230706,203.43],[20230707,203.05],[20230708,203.05],[20230709,203.05],[20230710,203.02],[20230711,203.37],[20230712,203.95],[20230713,204.74],[20230714,204.95],[20230715,204.95],[20230716,204.95],[20230717,204.72],[20230718,204.76],[20230719,205.06],[20230720,205.17],[20230721,205.09],[20230722,205.09],[20230723,205.09],[20230724,205.34],[20230725,205.44],[20230726,205.42],[20230727,205.83],[20230728,205.98],[20230729,205.98],[20230730,205.98],[20230731,206.07],[20230801,206.21],[20230802,206.11],[20230803,205.66],[20230804,205.75],[20230805,205.75],[20230806,205.75],[20230807,205.88],[20230808,205.8],[20230809,206.01],[20230810,206.14],[20230811,205.94],[20230812,205.94],[20230813,205.94],[20230814,205.96],[20230815,205.92],[20230816,205.83],[20230817,205.48],[20230818,205.2],[20230819,205.2],[20230820,205.2],[20230821,205.27],[20230822,205.4],[20230823,205.52],[20230824,205.76],[20230825,205.79],[20230826,205.79],[20230827,205.79],[20230828,205.81],[20230829,206.06],[20230830,206.18],[20230831,206.29],[20230901,206.41],[20230902,206.41],[20230903,206.41],[20230904,206.49],[20230905,206.5],[20230906,206.54],[20230907,206.55],[20230908,206.72],[20230909,206.72],[20230910,206.72],[20230911,206.91],[20230912,206.98],[20230913,206.93],[20230914,207.16],[20230915,207.56],[20230916,207.56],[20230917,207.56],[20230918,207.37],[20230919,207.4],[20230920,207.52],[20230921,207.27],[20230922,207.27],[20230923,207.27],[20230924,207.27],[20230925,207.26],[20230926,207.02],[20230927,206.9],[20230928,206.7],[20230929,207.03],[20230930,207.03],[20231001,207.03],[20231002,207.04],[20231003,206.59],[20231004,205.92],[20231005,205.74],[20231006,205.58],[20231007,205.58],[20231008,205.58],[20231009,205.55],[20231010,206.03],[20231011,206.61],[20231012,206.88],[20231013,206.65],[20231014,206.65],[20231015,206.65],[20231016,206.47],[20231017,206.11],[20231018,205.77],[20231019,205],[20231020,204.74],[20231021,204.74],[20231022,204.74],[20231023,204.73],[20231024,205.38],[20231025,205.55],[20231026,205.25],[20231027,205.4],[20231028,205.4],[20231029,205.4],[20231030,205.68],[20231031,206.07],[20231101,206.22],[20231102,207.32],[20231103,207.76],[20231104,207.76],[20231105,207.76],[20231106,208.06],[20231107,207.99],[20231108,208.09],[20231109,208.22],[20231110,208.14],[20231111,208.14],[20231112,208.14],[20231113,208.24],[20231114,208.66],[20231115,209.59],[20231116,209.45],[20231117,209.54],[20231118,209.54],[20231119,209.54],[20231120,209.64],[20231121,209.83],[20231122,210.08],[20231123,210.2],[20231124,210.29],[20231125,210.29],[20231126,210.29],[20231127,210.54],[20231128,210.63],[20231129,211.37],[20231130,211.86],[20231201,212.28],[20231202,212.28],[20231203,212.28],[20231204,212.82],[20231205,213.01],[20231206,213.44],[20231207,213.61],[20231208,213.63],[20231209,213.63],[20231210,213.63],[20231211,213.71],[20231212,213.86],[20231213,214.19],[20231214,216.04],[20231215,216.49],[20231216,216.49],[20231217,216.49],[20231218,216.73],[20231219,216.8],[20231220,217.15],[20231221,217.31],[20231222,217.44],[20231223,217.44],[20231224,217.44],[20231225,217.44],[20231226,217.44],[20231227,217.63],[20231228,217.7],[20231229,217.72],[20231230,217.72],[20231231,217.72],[20240101,217.72],[20240102,217.8],[20240103,217.17],[20240104,216.98],[20240105,216.54],[20240106,216.54],[20240107,216.54],[20240108,216.65],[20240109,216.97],[20240110,217.67],[20240111,218.13],[20240112,218.29],[20240113,218.29],[20240114,218.29],[20240115,218.26],[20240116,217.96],[20240117,217.45],[20240118,217.54],[20240119,217.78],[20240120,217.78],[20240121,217.78],[20240122,218.19],[20240123,218.44],[20240124,218.53],[20240125,218.68],[20240126,219.1],[20240127,219.1],[20240128,219.1],[20240129,219.35],[20240130,219.36],[20240131,219.36],[20240201,219.11],[20240202,219.28],[20240203,219.28],[20240204,219.28],[20240205,218.91],[20240206,218.78],[20240207,218.86],[20240208,218.82],[20240209,218.95],[20240210,218.95],[20240211,218.95],[20240212,219.24],[20240213,219.15],[20240214,219.15],[20240215,219.35],[20240216,219.47],[20240217,219.47],[20240218,219.47],[20240219,219.58],[20240220,219.72],[20240221,219.72],[20240222,219.86],[20240223,220.14],[20240224,220.14],[20240225,220.14],[20240226,220.21],[20240227,220.01],[20240228,219.87],[20240229,219.7],[20240301,219.84],[20240302,219.84],[20240303,219.84],[20240304,219.99],[20240305,220.01],[20240306,220.02],[20240307,220.41],[20240308,220.87],[20240309,220.87],[20240310,220.87],[20240311,220.95],[20240312,221.06],[20240313,221.25],[20240314,221.23],[20240315,221.06],[20240316,221.06],[20240317,221.06],[20240318,221.02],[20240319,220.97],[20240320,220.83],[20240321,220.6],[20240322,220.3],[20240323,220.3],[20240324,220.3],[20240325,220.38],[20240326,220.29],[20240327,220.24],[20240328,220.28],[20240329,220.28],[20240330,220.28],[20240331,220.28],[20240401,220.28],[20240402,220.33],[20240403,220.19],[20240404,220.48],[20240405,220.47],[20240406,220.47],[20240407,220.47],[20240408,220.44],[20240409,220.66],[20240410,220.79],[20240411,220.29],[20240412,220.3],[20240413,220.3],[20240414,220.3],[20240415,220.06],[20240416,219.27],[20240417,219.36],[20240418,219.51],[20240419,219.5],[20240420,219.5],[20240421,219.5],[20240422,219.79],[20240423,220.14],[20240424,220.18],[20240425,219.85],[20240426,219.74],[20240427,219.74],[20240428,219.74],[20240429,220.02],[20240430,219.88],[20240501,219.83],[20240502,220.01],[20240503,220.42],[20240504,220.42],[20240505,220.42],[20240506,220.57],[20240507,220.88],[20240508,220.99],[20240509,220.99],[20240510,221.04],[20240511,221.04],[20240512,221.04],[20240513,221.17],[20240514,221.06],[20240515,221.42],[20240516,221.67],[20240517,221.64],[20240518,221.64],[20240519,221.64],[20240520,221.71],[20240521,221.92],[20240522,221.88],[20240523,221.93],[20240524,221.85],[20240525,221.85],[20240526,221.85],[20240527,222.01],[20240528,222.29],[20240529,222.05],[20240530,222],[20240531,222.1],[20240601,222.1],[20240602,222.1],[20240603,222.44],[20240604,222.6],[20240605,222.74],[20240606,222.85],[20240607,222.78],[20240608,222.78],[20240609,222.78],[20240610,222.65],[20240611,222.73],[20240612,222.92],[20240613,223.1],[20240614,222.83],[20240615,222.83],[20240616,222.83],[20240617,222.57],[20240618,222.84],[20240619,223.06],[20240620,223.16],[20240621,223.2],[20240622,223.2],[20240623,223.2],[20240624,223.14],[20240625,223.3],[20240626,223.21],[20240627,223.14],[20240628,223.14],[20240629,223.14],[20240630,223.14],[20240701,223.3],[20240702,223.23],[20240703,223.46],[20240704,223.64],[20240705,223.76],[20240706,223.76],[20240707,223.76],[20240708,224.03],[20240709,224.02],[20240710,224],[20240711,224.14],[20240712,224.21],[20240713,224.21],[20240714,224.21],[20240715,224.26],[20240716,224.3],[20240717,224.38],[20240718,224.38],[20240719,224.28],[20240720,224.28],[20240721,224.28],[20240722,224.31],[20240723,224.38],[20240724,224.52],[20240725,224.35],[20240726,224.47],[20240727,224.47],[20240728,224.47],[20240729,224.67],[20240730,224.94],[20240731,225.24],[20240801,225.59],[20240802,225.13],[20240803,225.13],[20240804,225.13],[20240805,224.16],[20240806,224.24],[20240807,224.89],[20240808,224.88],[20240809,225.1],[20240810,225.1],[20240811,225.1],[20240812,225.37],[20240813,225.53],[20240814,225.74],[20240815,225.81],[20240816,226.11],[20240817,226.11],[20240818,226.11],[20240819,226.35],[20240820,226.53],[20240821,226.67],[20240822,226.72],[20240823,226.84],[20240824,226.84],[20240825,226.84],[20240826,226.94],[20240827,227.12],[20240828,227.38],[20240829,227.56],[20240830,227.69],[20240831,227.69],[20240901,227.69],[20240902,227.69],[20240903,227.74],[20240904,227.54],[20240905,227.6],[20240906,227.78],[20240907,227.78],[20240908,227.78],[20240909,227.7],[20240910,227.76],[20240911,227.56],[20240912,227.64],[20240913,227.89],[20240914,227.89],[20240915,227.89],[20240916,228.23],[20240917,228.41],[20240918,228.48],[20240919,228.99],[20240920,228.95],[20240921,228.95],[20240922,228.95],[20240923,229.13],[20240924,229.45],[20240925,229.38],[20240926,229.43],[20240927,229.56],[20240928,229.56],[20240929,229.56],[20240930,229.56],[20241001,229.76],[20241002,229.83],[20241003,229.67],[20241004,229.67],[20241005,229.67],[20241006,229.67],[20241007,229.63],[20241008,229.51],[20241009,229.46],[20241010,229.5],[20241011,229.66],[20241012,229.66],[20241013,229.66],[20241014,229.81],[20241015,230.14],[20241016,230.19],[20241017,230.33],[20241018,230.63],[20241019,230.63],[20241020,230.63],[20241021,230.59],[20241022,230.41],[20241023,230.41],[20241024,230.51],[20241025,230.51],[20241026,230.51],[20241027,230.51],[20241028,230.56],[20241029,230.65],[20241030,230.56],[20241031,230.24],[20241101,230.22],[20241102,230.22],[20241103,230.22],[20241104,230.18],[20241105,230.12],[20241106,230.52],[20241107,230.61],[20241108,230.74],[20241109,230.74],[20241110,230.74],[20241111,230.99],[20241112,231.11],[20241113,230.9],[20241114,231.06],[20241115,231.09],[20241116,231.09],[20241117,231.09],[20241118,231.07],[20241119,231.11],[20241120,231.11],[20241121,231.16],[20241122,231.32],[20241123,231.32],[20241124,231.32],[20241125,231.55],[20241126,231.48],[20241127,231.5],[20241128,231.6],[20241129,231.8],[20241130,231.8],[20241201,231.8],[20241202,232.03],[20241203,232.18],[20241204,232.47],[20241205,232.71],[20241206,232.72],[20241207,232.72],[20241208,232.72],[20241209,233.08],[20241210,233.22],[20241211,233.35],[20241212,233.45],[20241213,233.29],[20241214,233.29],[20241215,233.29],[20241216,233.32],[20241217,233.25],[20241218,233.21],[20241219,232.92],[20241220,232.83],[20241221,232.83],[20241222,232.83],[20241223,232.87],[20241224,232.91],[20241225,232.91],[20241226,232.91],[20241227,232.84],[20241228,232.84],[20241229,232.84],[20241230,232.98],[20241231,232.99],[20250101,232.99],[20250102,233.18],[20250103,233.19],[20250104,233.19],[20250105,233.19],[20250106,233.16],[20250107,233.04],[20250108,232.76],[20250109,232.4],[20250110,232.16],[20250111,232.16],[20250112,232.16],[20250113,231.68],[20250114,231.75],[20250115,232.15],[20250116,232.52],[20250117,232.63],[20250118,232.63],[20250119,232.63],[20250120,232.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.016,90€ |
2022 | 1.035,16€ |
2023 | 952,89€ |
2024 | 1.026,97€ |
2025 | 1.109,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,20% |
3 M | 1,20% |
6 M | 4,55% |
lfd. Jahr | 0,05% |
1 Jahr | 8,06% |
3 Jahre | 7,34% |
5 Jahre | 11,11% |
10 Jahre | 40,82% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 64,34% |
Der Fonds strebt ein mittel- bis langfristiges Kapitalwachstum an. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in Hochzinsanleihen, Credit Default Swaps und anderen Schuldtiteln, einschließlich Contingent Convertible Bonds an, die auf europäische Währungen lauten und von Unternehmen begeben werden, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,36% |
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,32% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,20% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,16% |
Ontex Group NV 3.5% 15-07-2026 | 1,07% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 1.6903 | 1.422900 |
01.2021 - 01.2022 | 1.7952 | 2.124800 |
01.2022 - 01.2023 | -7.9471 | -8.021900 |
01.2023 - 01.2024 | 7.7743 | 7.589400 |
01.2024 - 01.2025 | 8.0618 | 6.865600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,71% | 8,15% | 9,44% | 7,22% |
Sharpe Ratio | 2,77 | 0,00 | 0,11 | 0,44 |
Tracking Error | 0,88% | 1,74% | 1,53% | 1,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,17 | 1,05 | 1,03 |
Treynor Ratio | 4,30 | 0,01 | 1,01 | 3,04 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,36% |
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,32% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,20% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,16% |
Ontex Group NV 3.5% 15-07-2026 | 1,07% |
TI Automotive Finance PLC 3.75% 15-04-2029 | 1,06% |
Multiversity SpA FRN 30-10-2028 | 0,95% |
Guala Closures SpA 3.25% 15-06-2028 | 0,91% |
Edge Finco PLC 8.125% 15-08-2031 | 0,87% |
Flora Food Management BV 6.875% 02-07-2029 | 0,87% |
Länderverteilung (21. 01. 2025)
Welt | 91,80% |
Kasse | 8,20% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
Renten | 91,30% |
Geldmarkt/Kasse | 8,20% |
gemischt | 0,50% |
Währungsverteilung (21. 01. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Sandro Naef Herr Torben Skodeberg Herr Laust Johnsen |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.102,79 Mio. EUR |