Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCXF
ISIN: LU0841558611
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (25. 07. 2024)
15,74 €
-0,06 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841558611","name":"Nordea 1 - European High Yield Bond Fund BC-EUR","currency":"EUR"},"ts":[[20190726,14.47],[20190729,14.47],[20190730,14.44],[20190731,14.44],[20190801,14.43],[20190802,14.41],[20190805,14.37],[20190806,14.37],[20190807,14.37],[20190808,14.38],[20190809,14.38],[20190812,14.38],[20190813,14.35],[20190814,14.36],[20190816,14.34],[20190819,14.36],[20190820,14.38],[20190821,14.41],[20190822,14.44],[20190823,14.46],[20190826,14.44],[20190827,14.46],[20190828,14.47],[20190829,14.49],[20190830,14.5],[20190902,14.5],[20190903,14.5],[20190904,14.51],[20190905,14.51],[20190906,14.51],[20190909,14.52],[20190910,14.5],[20190911,14.5],[20190912,14.52],[20190913,14.54],[20190916,14.54],[20190917,14.54],[20190918,14.53],[20190919,14.54],[20190920,14.54],[20190923,14.53],[20190924,14.52],[20190925,14.49],[20190926,14.49],[20190927,14.49],[20190930,14.49],[20191001,14.51],[20191002,14.48],[20191004,14.4],[20191007,14.4],[20191008,14.39],[20191009,14.39],[20191010,14.4],[20191011,14.44],[20191014,14.45],[20191015,14.46],[20191016,14.48],[20191017,14.5],[20191018,14.5],[20191021,14.52],[20191022,14.53],[20191023,14.52],[20191024,14.51],[20191025,14.5],[20191029,14.5],[20191030,14.49],[20191031,14.49],[20191104,14.5],[20191105,14.52],[20191106,14.52],[20191107,14.52],[20191108,14.51],[20191111,14.52],[20191112,14.52],[20191113,14.51],[20191114,14.51],[20191115,14.5],[20191118,14.5],[20191119,14.51],[20191120,14.5],[20191121,14.49],[20191122,14.49],[20191125,14.51],[20191126,14.54],[20191127,14.55],[20191128,14.57],[20191129,14.58],[20191202,14.59],[20191203,14.58],[20191204,14.58],[20191205,14.6],[20191206,14.61],[20191209,14.62],[20191210,14.63],[20191211,14.64],[20191212,14.64],[20191213,14.68],[20191216,14.7],[20191217,14.71],[20191218,14.71],[20191219,14.71],[20191220,14.72],[20191223,14.73],[20191230,14.73],[20200102,14.74],[20200103,14.75],[20200106,14.73],[20200107,14.74],[20200108,14.73],[20200109,14.74],[20200110,14.75],[20200113,14.76],[20200114,14.76],[20200115,14.76],[20200116,14.77],[20200117,14.78],[20200120,14.79],[20200121,14.78],[20200122,14.78],[20200123,14.77],[20200124,14.77],[20200127,14.72],[20200128,14.71],[20200129,14.74],[20200130,14.72],[20200131,14.72],[20200203,14.71],[20200204,14.73],[20200205,14.77],[20200206,14.79],[20200207,14.79],[20200210,14.78],[20200211,14.8],[20200212,14.82],[20200213,14.81],[20200214,14.83],[20200217,14.84],[20200218,14.84],[20200219,14.86],[20200220,14.87],[20200221,14.86],[20200224,14.79],[20200225,14.76],[20200226,14.69],[20200227,14.65],[20200228,14.48],[20200302,14.48],[20200303,14.55],[20200304,14.59],[20200305,14.56],[20200306,14.38],[20200309,13.87],[20200310,14],[20200311,13.91],[20200312,13.5],[20200313,13.33],[20200316,12.89],[20200317,12.6],[20200318,12.2],[20200319,11.96],[20200320,12.02],[20200323,11.84],[20200324,11.97],[20200325,12.25],[20200326,12.41],[20200327,12.57],[20200330,12.51],[20200331,12.63],[20200401,12.62],[20200402,12.65],[20200403,12.63],[20200406,12.73],[20200407,12.89],[20200408,12.95],[20200409,13.08],[20200414,13.4],[20200415,13.43],[20200416,13.39],[20200417,13.42],[20200420,13.42],[20200421,13.33],[20200422,13.32],[20200423,13.39],[20200424,13.39],[20200427,13.44],[20200428,13.47],[20200429,13.46],[20200430,13.49],[20200504,13.41],[20200505,13.42],[20200506,13.44],[20200507,13.45],[20200511,13.49],[20200512,13.48],[20200513,13.46],[20200514,13.4],[20200515,13.38],[20200518,13.4],[20200519,13.45],[20200520,13.49],[20200522,13.54],[20200526,13.6],[20200527,13.74],[20200528,13.78],[20200529,13.8],[20200602,13.88],[20200603,13.95],[20200604,14],[20200605,14.11],[20200608,14.18],[20200609,14.13],[20200610,14.07],[20200611,13.96],[20200612,13.97],[20200615,13.94],[20200616,14.09],[20200617,14.11],[20200618,14.07],[20200619,14.05],[20200622,14.01],[20200624,14.02],[20200625,13.98],[20200626,13.98],[20200629,13.96],[20200630,13.98],[20200701,14],[20200702,14.04],[20200703,14.04],[20200706,14.08],[20200707,14.08],[20200708,14.06],[20200709,14.07],[20200710,14.05],[20200713,14.06],[20200714,14.06],[20200715,14.08],[20200716,14.1],[20200717,14.11],[20200720,14.13],[20200721,14.19],[20200722,14.2],[20200723,14.23],[20200724,14.23],[20200727,14.23],[20200728,14.22],[20200729,14.22],[20200730,14.21],[20200731,14.2],[20200803,14.21],[20200804,14.23],[20200805,14.27],[20200806,14.29],[20200807,14.3],[20200810,14.32],[20200811,14.35],[20200812,14.38],[20200813,14.4],[20200814,14.38],[20200817,14.38],[20200818,14.38],[20200819,14.37],[20200820,14.38],[20200821,14.39],[20200824,14.41],[20200825,14.43],[20200826,14.42],[20200827,14.43],[20200828,14.45],[20200901,14.46],[20200902,14.49],[20200903,14.51],[20200904,14.49],[20200907,14.49],[20200908,14.48],[20200909,14.47],[20200910,14.48],[20200911,14.47],[20200914,14.46],[20200915,14.47],[20200916,14.48],[20200917,14.48],[20200918,14.48],[20200921,14.42],[20200922,14.35],[20200923,14.37],[20200924,14.3],[20200925,14.23],[20200928,14.26],[20200929,14.28],[20200930,14.29],[20201001,14.35],[20201002,14.36],[20201005,14.4],[20201006,14.43],[20201007,14.44],[20201008,14.47],[20201009,14.47],[20201012,14.48],[20201013,14.49],[20201014,14.47],[20201015,14.41],[20201016,14.42],[20201019,14.44],[20201020,14.44],[20201021,14.45],[20201022,14.45],[20201023,14.46],[20201026,14.45],[20201027,14.44],[20201028,14.36],[20201029,14.31],[20201030,14.3],[20201102,14.3],[20201103,14.38],[20201104,14.41],[20201105,14.53],[20201106,14.55],[20201109,14.68],[20201110,14.71],[20201111,14.72],[20201112,14.71],[20201113,14.7],[20201116,14.75],[20201117,14.77],[20201118,14.78],[20201119,14.78],[20201120,14.79],[20201123,14.81],[20201124,14.86],[20201125,14.87],[20201126,14.88],[20201127,14.88],[20201130,14.88],[20201201,14.9],[20201202,14.92],[20201203,14.94],[20201204,14.97],[20201207,14.98],[20201208,14.97],[20201209,14.98],[20201210,14.97],[20201211,14.94],[20201214,14.95],[20201215,14.94],[20201216,14.95],[20201217,14.97],[20201218,14.97],[20201221,14.93],[20201222,14.94],[20201223,14.94],[20201229,14.97],[20201230,14.97],[20201231,14.98],[20210104,15.01],[20210105,15.01],[20210106,15.01],[20210107,15.02],[20210108,15.04],[20210111,15.03],[20210112,15],[20210113,14.99],[20210114,15.01],[20210115,15],[20210118,15],[20210119,15.01],[20210120,15.04],[20210121,15.07],[20210122,15.06],[20210125,15.06],[20210126,15.04],[20210127,15.03],[20210128,14.98],[20210129,15.01],[20210201,15.04],[20210202,15.06],[20210203,15.1],[20210204,15.1],[20210205,15.12],[20210208,15.12],[20210209,15.12],[20210210,15.13],[20210211,15.14],[20210212,15.14],[20210215,15.15],[20210216,15.15],[20210217,15.14],[20210218,15.14],[20210219,15.13],[20210222,15.13],[20210223,15.13],[20210224,15.13],[20210225,15.11],[20210226,15.04],[20210301,15.07],[20210302,15.09],[20210303,15.09],[20210304,15.07],[20210305,15.05],[20210308,15.04],[20210309,15.03],[20210310,15.05],[20210311,15.09],[20210312,15.1],[20210315,15.09],[20210316,15.1],[20210317,15.09],[20210318,15.07],[20210319,15.06],[20210322,15.06],[20210323,15.08],[20210324,15.09],[20210325,15.1],[20210326,15.11],[20210329,15.11],[20210330,15.11],[20210331,15.11],[20210401,15.13],[20210406,15.16],[20210407,15.18],[20210408,15.19],[20210409,15.2],[20210412,15.2],[20210413,15.19],[20210414,15.19],[20210415,15.2],[20210416,15.21],[20210419,15.22],[20210420,15.19],[20210421,15.18],[20210422,15.19],[20210423,15.19],[20210426,15.19],[20210427,15.19],[20210428,15.19],[20210429,15.19],[20210430,15.19],[20210504,15.2],[20210505,15.19],[20210506,15.18],[20210507,15.18],[20210510,15.18],[20210511,15.17],[20210512,15.15],[20210514,15.14],[20210517,15.15],[20210518,15.16],[20210519,15.14],[20210520,15.13],[20210521,15.14],[20210525,15.16],[20210526,15.17],[20210527,15.18],[20210528,15.2],[20210601,15.22],[20210602,15.23],[20210603,15.26],[20210604,15.26],[20210607,15.27],[20210608,15.28],[20210609,15.29],[20210610,15.29],[20210611,15.31],[20210614,15.32],[20210615,15.32],[20210616,15.31],[20210617,15.29],[20210618,15.29],[20210621,15.28],[20210622,15.28],[20210624,15.28],[20210625,15.29],[20210628,15.29],[20210629,15.29],[20210630,15.29],[20210701,15.28],[20210702,15.29],[20210705,15.29],[20210706,15.29],[20210707,15.3],[20210708,15.29],[20210709,15.29],[20210712,15.3],[20210713,15.31],[20210714,15.31],[20210715,15.32],[20210716,15.31],[20210719,15.3],[20210720,15.29],[20210721,15.3],[20210722,15.3],[20210723,15.31],[20210726,15.32],[20210727,15.31],[20210728,15.31],[20210729,15.33],[20210730,15.33],[20210802,15.34],[20210803,15.35],[20210804,15.37],[20210805,15.37],[20210806,15.38],[20210809,15.38],[20210810,15.38],[20210811,15.37],[20210812,15.37],[20210813,15.37],[20210816,15.38],[20210817,15.37],[20210818,15.37],[20210819,15.36],[20210820,15.35],[20210823,15.36],[20210824,15.36],[20210825,15.36],[20210826,15.36],[20210827,15.36],[20210831,15.37],[20210901,15.38],[20210902,15.38],[20210903,15.4],[20210906,15.4],[20210907,15.41],[20210908,15.41],[20210909,15.41],[20210910,15.42],[20210913,15.42],[20210914,15.43],[20210915,15.45],[20210916,15.46],[20210917,15.46],[20210920,15.43],[20210921,15.43],[20210922,15.44],[20210923,15.44],[20210924,15.43],[20210927,15.42],[20210928,15.38],[20210929,15.38],[20210930,15.38],[20211001,15.35],[20211004,15.34],[20211005,15.32],[20211006,15.27],[20211007,15.28],[20211008,15.29],[20211011,15.24],[20211012,15.21],[20211013,15.22],[20211014,15.26],[20211015,15.29],[20211018,15.28],[20211019,15.28],[20211020,15.28],[20211021,15.27],[20211022,15.26],[20211025,15.25],[20211026,15.26],[20211027,15.28],[20211028,15.29],[20211029,15.27],[20211102,15.27],[20211103,15.27],[20211104,15.29],[20211105,15.32],[20211108,15.34],[20211109,15.35],[20211110,15.35],[20211111,15.34],[20211112,15.34],[20211115,15.34],[20211116,15.34],[20211117,15.33],[20211118,15.34],[20211119,15.33],[20211122,15.34],[20211123,15.32],[20211124,15.3],[20211125,15.29],[20211126,15.19],[20211129,15.19],[20211130,15.18],[20211201,15.19],[20211202,15.21],[20211203,15.23],[20211206,15.24],[20211207,15.27],[20211208,15.29],[20211209,15.3],[20211210,15.3],[20211213,15.31],[20211214,15.31],[20211215,15.3],[20211216,15.32],[20211217,15.32],[20211220,15.3],[20211221,15.31],[20211222,15.31],[20211223,15.32],[20211229,15.34],[20211230,15.34],[20211231,15.34],[20220104,15.41],[20220105,15.42],[20220106,15.4],[20220107,15.39],[20220110,15.38],[20220111,15.37],[20220112,15.37],[20220113,15.38],[20220114,15.36],[20220117,15.35],[20220118,15.32],[20220119,15.31],[20220120,15.31],[20220121,15.29],[20220124,15.24],[20220125,15.2],[20220126,15.23],[20220127,15.19],[20220128,15.14],[20220131,15.09],[20220201,15.09],[20220202,15.13],[20220203,15.11],[20220204,14.92],[20220207,14.81],[20220208,14.86],[20220209,14.92],[20220210,14.93],[20220211,14.86],[20220214,14.79],[20220215,14.81],[20220216,14.85],[20220217,14.86],[20220218,14.84],[20220221,14.82],[20220222,14.76],[20220223,14.79],[20220224,14.63],[20220225,14.71],[20220228,14.67],[20220301,14.7],[20220302,14.69],[20220303,14.7],[20220304,14.64],[20220307,14.48],[20220308,14.47],[20220309,14.51],[20220310,14.54],[20220311,14.53],[20220314,14.5],[20220315,14.43],[20220316,14.49],[20220317,14.58],[20220318,14.6],[20220321,14.63],[20220322,14.64],[20220323,14.66],[20220324,14.64],[20220325,14.64],[20220328,14.63],[20220329,14.67],[20220330,14.69],[20220331,14.71],[20220401,14.71],[20220404,14.73],[20220405,14.73],[20220406,14.69],[20220407,14.67],[20220408,14.65],[20220411,14.63],[20220412,14.57],[20220413,14.54],[20220414,14.53],[20220419,14.51],[20220420,14.5],[20220421,14.52],[20220422,14.5],[20220425,14.43],[20220426,14.41],[20220427,14.32],[20220428,14.3],[20220429,14.24],[20220503,14.19],[20220504,14.14],[20220505,14.12],[20220506,13.96],[20220510,13.86],[20220511,13.96],[20220512,13.94],[20220513,13.97],[20220516,13.98],[20220517,14.01],[20220518,14.02],[20220519,13.9],[20220520,13.91],[20220523,13.9],[20220524,13.89],[20220525,13.87],[20220527,13.99],[20220530,14.04],[20220531,14.03],[20220601,14.02],[20220607,14.01],[20220608,14],[20220609,13.94],[20220610,13.83],[20220613,13.61],[20220614,13.49],[20220615,13.48],[20220616,13.4],[20220617,13.36],[20220620,13.35],[20220621,13.37],[20220622,13.34],[20220624,13.28],[20220627,13.27],[20220628,13.24],[20220629,13.17],[20220630,13.03],[20220701,13.03],[20220704,13.04],[20220705,13.04],[20220706,13],[20220707,13.04],[20220708,13.11],[20220711,13.17],[20220712,13.17],[20220713,13.18],[20220714,13.15],[20220715,13.14],[20220718,13.19],[20220719,13.22],[20220720,13.4],[20220721,13.41],[20220722,13.48],[20220725,13.57],[20220726,13.58],[20220727,13.57],[20220728,13.61],[20220729,13.67],[20220801,13.74],[20220802,13.74],[20220803,13.76],[20220804,13.81],[20220805,13.84],[20220808,13.85],[20220809,13.87],[20220810,13.85],[20220811,13.92],[20220812,13.96],[20220816,13.99],[20220817,13.93],[20220818,13.88],[20220819,13.84],[20220822,13.76],[20220823,13.7],[20220824,13.7],[20220825,13.73],[20220826,13.75],[20220830,13.67],[20220831,13.56],[20220901,13.45],[20220902,13.45],[20220905,13.39],[20220906,13.42],[20220907,13.42],[20220908,13.49],[20220909,13.53],[20220912,13.6],[20220913,13.61],[20220914,13.5],[20220915,13.49],[20220916,13.41],[20220920,13.38],[20220921,13.32],[20220922,13.31],[20220923,13.22],[20220926,13.09],[20220927,13.08],[20220928,12.93],[20220929,12.89],[20220930,12.89],[20221003,12.84],[20221004,13.01],[20221005,13.03],[20221006,13.01],[20221007,12.99],[20221010,12.9],[20221011,12.84],[20221012,12.8],[20221013,12.77],[20221014,12.81],[20221017,12.85],[20221018,12.92],[20221019,12.93],[20221020,12.89],[20221021,12.85],[20221024,12.82],[20221025,12.86],[20221026,12.94],[20221027,13.07],[20221028,13.11],[20221031,13.18],[20221102,13.18],[20221103,13.11],[20221104,13.21],[20221107,13.28],[20221108,13.3],[20221109,13.32],[20221110,13.33],[20221111,13.58],[20221114,13.58],[20221115,13.6],[20221116,13.58],[20221117,13.55],[20221118,13.56],[20221121,13.57],[20221122,13.6],[20221123,13.67],[20221124,13.75],[20221125,13.76],[20221128,13.74],[20221129,13.74],[20221130,13.72],[20221201,13.78],[20221202,13.79],[20221205,13.82],[20221206,13.8],[20221207,13.76],[20221208,13.74],[20221209,13.74],[20221212,13.73],[20221213,13.75],[20221214,13.81],[20221215,13.81],[20221216,13.7],[20221219,13.68],[20221220,13.64],[20221221,13.64],[20221222,13.66],[20221223,13.67],[20221228,13.67],[20221229,13.66],[20221230,13.66],[20230103,13.71],[20230104,13.78],[20230105,13.79],[20230106,13.79],[20230109,13.88],[20230110,13.88],[20230111,13.91],[20230112,13.97],[20230113,14.05],[20230116,14.07],[20230117,14.07],[20230118,14.12],[20230119,14.11],[20230120,14.09],[20230123,14.09],[20230124,14.1],[20230125,14.11],[20230126,14.13],[20230127,14.14],[20230130,14.13],[20230131,14.12],[20230201,14.14],[20230202,14.24],[20230203,14.31],[20230206,14.3],[20230207,14.29],[20230208,14.3],[20230209,14.32],[20230210,14.26],[20230213,14.24],[20230214,14.25],[20230215,14.22],[20230216,14.23],[20230217,14.2],[20230220,14.2],[20230221,14.14],[20230222,14.08],[20230223,14.11],[20230224,14.13],[20230227,14.12],[20230228,14.1],[20230301,14.1],[20230302,14.06],[20230303,14.07],[20230306,14.13],[20230307,14.16],[20230308,14.13],[20230309,14.11],[20230310,14.04],[20230313,13.91],[20230314,13.87],[20230315,13.76],[20230316,13.7],[20230317,13.66],[20230320,13.39],[20230321,13.58],[20230322,13.66],[20230323,13.64],[20230324,13.56],[20230327,13.58],[20230328,13.6],[20230329,13.64],[20230330,13.73],[20230331,13.74],[20230403,13.78],[20230404,13.79],[20230405,13.74],[20230406,13.72],[20230411,13.74],[20230412,13.76],[20230413,13.76],[20230414,13.78],[20230417,13.8],[20230418,13.81],[20230419,13.8],[20230420,13.77],[20230421,13.76],[20230424,13.75],[20230425,13.74],[20230426,13.71],[20230427,13.73],[20230428,13.76],[20230502,13.79],[20230503,13.79],[20230504,13.78],[20230505,13.78],[20230510,13.8],[20230511,13.82],[20230512,13.83],[20230515,13.84],[20230516,13.85],[20230517,13.85],[20230519,13.9],[20230522,13.92],[20230523,13.92],[20230524,13.87],[20230525,13.85],[20230526,13.84],[20230530,13.88],[20230531,13.87],[20230601,13.88],[20230602,13.92],[20230605,13.95],[20230606,13.97],[20230607,14],[20230608,14.02],[20230609,14.03],[20230612,14.07],[20230613,14.08],[20230614,14.09],[20230615,14.05],[20230616,14.07],[20230619,14.08],[20230620,14.05],[20230621,14],[20230622,13.97],[20230626,13.95],[20230627,13.94],[20230628,13.95],[20230629,13.95],[20230630,13.96],[20230703,14],[20230704,14],[20230705,13.98],[20230706,13.96],[20230707,13.91],[20230710,13.91],[20230711,13.93],[20230712,13.97],[20230713,14.03],[20230714,14.06],[20230717,14.04],[20230718,14.04],[20230719,14.08],[20230720,14.09],[20230721,14.09],[20230724,14.1],[20230725,14.12],[20230726,14.11],[20230727,14.14],[20230728,14.15],[20230731,14.17],[20230801,14.18],[20230802,14.18],[20230803,14.15],[20230804,14.14],[20230807,14.17],[20230808,14.16],[20230809,14.18],[20230810,14.19],[20230811,14.2],[20230814,14.2],[20230816,14.18],[20230817,14.15],[20230818,14.13],[20230821,14.12],[20230822,14.14],[20230823,14.15],[20230824,14.18],[20230825,14.18],[20230829,14.21],[20230830,14.22],[20230831,14.23],[20230901,14.24],[20230904,14.26],[20230905,14.26],[20230906,14.25],[20230907,14.26],[20230908,14.26],[20230911,14.28],[20230912,14.29],[20230913,14.29],[20230914,14.31],[20230915,14.35],[20230918,14.35],[20230919,14.35],[20230920,14.36],[20230921,14.34],[20230922,14.32],[20230925,14.32],[20230926,14.3],[20230927,14.29],[20230928,14.25],[20230929,14.27],[20231002,14.28],[20231003,14.25],[20231004,14.17],[20231005,14.16],[20231006,14.15],[20231009,14.13],[20231010,14.17],[20231011,14.23],[20231012,14.26],[20231013,14.23],[20231016,14.22],[20231017,14.2],[20231018,14.17],[20231019,14.12],[20231020,14.09],[20231023,14.09],[20231024,14.16],[20231025,14.18],[20231026,14.15],[20231027,14.16],[20231030,14.19],[20231031,14.23],[20231102,14.34],[20231103,14.37],[20231106,14.4],[20231107,14.39],[20231108,14.4],[20231109,14.43],[20231110,14.41],[20231113,14.42],[20231114,14.45],[20231115,14.53],[20231116,14.5],[20231117,14.5],[20231120,14.51],[20231121,14.53],[20231122,14.55],[20231123,14.57],[20231124,14.58],[20231127,14.59],[20231128,14.6],[20231129,14.65],[20231130,14.7],[20231201,14.72],[20231204,14.76],[20231205,14.77],[20231206,14.79],[20231207,14.81],[20231208,14.82],[20231211,14.83],[20231212,14.84],[20231213,14.87],[20231214,15.03],[20231215,15.07],[20231218,15.07],[20231219,15.08],[20231220,15.11],[20231221,15.13],[20231222,15.14],[20231227,15.15],[20231228,15.16],[20231229,15.17],[20240102,15.17],[20240103,15.12],[20240104,15.11],[20240105,15.07],[20240108,15.08],[20240109,15.11],[20240110,15.18],[20240111,15.23],[20240112,15.22],[20240115,15.23],[20240116,15.2],[20240117,15.17],[20240118,15.18],[20240119,15.21],[20240122,15.24],[20240123,15.26],[20240124,15.28],[20240125,15.28],[20240126,15.32],[20240129,15.33],[20240130,15.33],[20240131,15.32],[20240201,15.29],[20240202,15.32],[20240205,15.3],[20240206,15.28],[20240207,15.28],[20240208,15.28],[20240209,15.3],[20240212,15.32],[20240213,15.33],[20240214,15.32],[20240215,15.35],[20240216,15.36],[20240219,15.37],[20240220,15.37],[20240221,15.38],[20240222,15.4],[20240223,15.42],[20240226,15.44],[20240227,15.42],[20240228,15.41],[20240229,15.39],[20240301,15.4],[20240304,15.41],[20240305,15.41],[20240306,15.4],[20240307,15.42],[20240308,15.46],[20240311,15.48],[20240312,15.49],[20240313,15.52],[20240314,15.51],[20240315,15.5],[20240318,15.51],[20240319,15.5],[20240320,15.5],[20240321,15.46],[20240322,15.42],[20240325,15.44],[20240326,15.44],[20240327,15.44],[20240328,15.44],[20240402,15.44],[20240403,15.42],[20240404,15.44],[20240405,15.43],[20240408,15.43],[20240409,15.45],[20240410,15.46],[20240411,15.41],[20240412,15.4],[20240415,15.38],[20240416,15.3],[20240417,15.32],[20240418,15.33],[20240419,15.33],[20240422,15.36],[20240423,15.39],[20240424,15.4],[20240425,15.37],[20240426,15.36],[20240429,15.38],[20240430,15.38],[20240502,15.38],[20240503,15.4],[20240507,15.45],[20240508,15.47],[20240510,15.44],[20240513,15.48],[20240514,15.47],[20240515,15.49],[20240516,15.53],[20240517,15.53],[20240521,15.55],[20240522,15.54],[20240523,15.55],[20240524,15.54],[20240528,15.56],[20240529,15.55],[20240530,15.53],[20240531,15.54],[20240603,15.57],[20240604,15.58],[20240605,15.58],[20240606,15.6],[20240607,15.59],[20240610,15.57],[20240611,15.56],[20240612,15.57],[20240613,15.59],[20240614,15.54],[20240617,15.52],[20240618,15.54],[20240619,15.56],[20240620,15.56],[20240621,15.56],[20240624,15.57],[20240625,15.58],[20240626,15.58],[20240627,15.57],[20240628,15.57],[20240701,15.6],[20240702,15.6],[20240703,15.61],[20240704,15.62],[20240705,15.63],[20240708,15.65],[20240709,15.68],[20240710,15.68],[20240711,15.69],[20240712,15.7],[20240715,15.72],[20240716,15.72],[20240717,15.72],[20240718,15.72],[20240719,15.72],[20240722,15.73],[20240723,15.74],[20240724,15.75],[20240725,15.74]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190726,207.62],[20190727,207.62],[20190728,207.62],[20190729,207.73],[20190730,207.44],[20190731,207.39],[20190801,207.34],[20190802,207.07],[20190803,207.07],[20190804,207.07],[20190805,205.92],[20190806,205.94],[20190807,205.88],[20190808,206.01],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.93],[20190813,205.82],[20190814,205.74],[20190815,205.75],[20190816,205.73],[20190817,205.73],[20190818,205.73],[20190819,205.95],[20190820,206.13],[20190821,206.61],[20190822,206.88],[20190823,207.24],[20190824,207.24],[20190825,207.24],[20190826,207.18],[20190827,207.32],[20190828,207.38],[20190829,207.6],[20190830,207.66],[20190831,207.66],[20190901,207.66],[20190902,207.72],[20190903,207.55],[20190904,207.81],[20190905,208.05],[20190906,208.07],[20190907,208.07],[20190908,208.07],[20190909,208.13],[20190910,207.91],[20190911,207.94],[20190912,208.39],[20190913,208.51],[20190914,208.51],[20190915,208.51],[20190916,208.6],[20190917,208.49],[20190918,208.32],[20190919,208.32],[20190920,208.34],[20190921,208.34],[20190922,208.34],[20190923,208.23],[20190924,208.26],[20190925,207.87],[20190926,207.89],[20190927,207.84],[20190928,207.84],[20190929,207.84],[20190930,207.89],[20191001,207.77],[20191002,207.45],[20191003,207.13],[20191004,206.74],[20191005,206.74],[20191006,206.74],[20191007,206.47],[20191008,206.22],[20191009,206.29],[20191010,206.33],[20191011,206.98],[20191012,206.98],[20191013,206.98],[20191014,207.08],[20191015,207.38],[20191016,207.52],[20191017,207.59],[20191018,207.58],[20191019,207.58],[20191020,207.58],[20191021,207.8],[20191022,207.92],[20191023,207.84],[20191024,207.83],[20191025,207.63],[20191026,207.63],[20191027,207.63],[20191028,207.6],[20191029,207.54],[20191030,207.49],[20191031,207.5],[20191101,207.52],[20191102,207.52],[20191103,207.52],[20191104,207.82],[20191105,208.12],[20191106,208.23],[20191107,208.29],[20191108,208.23],[20191109,208.23],[20191110,208.23],[20191111,208.17],[20191112,208.2],[20191113,208.03],[20191114,208.03],[20191115,208.03],[20191116,208.03],[20191117,208.03],[20191118,208],[20191119,208.04],[20191120,207.87],[20191121,207.88],[20191122,207.95],[20191123,207.95],[20191124,207.95],[20191125,208.24],[20191126,208.65],[20191127,208.94],[20191128,209.09],[20191129,209.26],[20191130,209.28],[20191201,209.28],[20191202,209.27],[20191203,209.11],[20191204,209.3],[20191205,209.46],[20191206,209.59],[20191207,209.59],[20191208,209.59],[20191209,209.82],[20191210,209.88],[20191211,210.05],[20191212,210.11],[20191213,210.68],[20191214,210.68],[20191215,210.68],[20191216,210.98],[20191217,210.87],[20191218,210.97],[20191219,210.97],[20191220,211.09],[20191221,211.09],[20191222,211.09],[20191223,211.12],[20191224,211.15],[20191225,211.15],[20191226,211.15],[20191227,211.3],[20191228,211.3],[20191229,211.3],[20191230,211.26],[20191231,211.22],[20200101,211.22],[20200102,211.49],[20200103,211.51],[20200104,211.51],[20200105,211.51],[20200106,211.42],[20200107,211.33],[20200108,211.35],[20200109,211.37],[20200110,211.61],[20200111,211.61],[20200112,211.61],[20200113,211.57],[20200114,211.58],[20200115,211.67],[20200116,211.78],[20200117,212.06],[20200118,212.06],[20200119,212.06],[20200120,212.16],[20200121,212.08],[20200122,212.17],[20200123,212.03],[20200124,212.1],[20200125,212.1],[20200126,212.1],[20200127,211.45],[20200128,211.4],[20200129,211.59],[20200130,211.33],[20200131,211.32],[20200201,211.32],[20200202,211.32],[20200203,211.1],[20200204,211.35],[20200205,211.91],[20200206,212.14],[20200207,212.14],[20200208,212.14],[20200209,212.14],[20200210,212.13],[20200211,212.39],[20200212,212.66],[20200213,212.84],[20200214,212.98],[20200215,212.98],[20200216,212.98],[20200217,213.03],[20200218,212.98],[20200219,213.15],[20200220,213.24],[20200221,213.17],[20200222,213.17],[20200223,213.17],[20200224,212.27],[20200225,211.79],[20200226,210.98],[20200227,210.06],[20200228,208.13],[20200229,208.06],[20200301,208.06],[20200302,207.66],[20200303,208.62],[20200304,209.01],[20200305,208.45],[20200306,206.27],[20200307,206.27],[20200308,206.27],[20200309,200.76],[20200310,200.26],[20200311,198.92],[20200312,192.96],[20200313,190.93],[20200314,190.93],[20200315,190.93],[20200316,184.9],[20200317,181.04],[20200318,175.46],[20200319,172.48],[20200320,173.63],[20200321,173.63],[20200322,173.63],[20200323,171.3],[20200324,172.43],[20200325,175.42],[20200326,177.45],[20200327,179.03],[20200328,179.03],[20200329,179.03],[20200330,178.9],[20200331,180.2],[20200401,180.59],[20200402,180.99],[20200403,180.82],[20200404,180.82],[20200405,180.82],[20200406,181.68],[20200407,183.38],[20200408,184.17],[20200409,186.26],[20200410,186.37],[20200411,186.37],[20200412,186.37],[20200413,186.37],[20200414,189.38],[20200415,190.13],[20200416,189.54],[20200417,190.01],[20200418,190.01],[20200419,190.01],[20200420,189.8],[20200421,188.74],[20200422,188.47],[20200423,189.32],[20200424,189.39],[20200425,189.39],[20200426,189.39],[20200427,189.81],[20200428,190.27],[20200429,190.5],[20200430,190.67],[20200501,190.63],[20200502,190.63],[20200503,190.63],[20200504,189.71],[20200505,189.91],[20200506,189.93],[20200507,190.26],[20200508,190.17],[20200509,190.17],[20200510,190.17],[20200511,190.47],[20200512,190.59],[20200513,190.41],[20200514,189.55],[20200515,189.2],[20200516,189.2],[20200517,189.2],[20200518,189.6],[20200519,190.39],[20200520,191.13],[20200521,191.38],[20200522,191.86],[20200523,191.86],[20200524,191.86],[20200525,191.93],[20200526,192.85],[20200527,194.44],[20200528,195.34],[20200529,195.65],[20200530,195.65],[20200531,195.68],[20200601,195.76],[20200602,197.1],[20200603,198.1],[20200604,198.9],[20200605,200.41],[20200606,200.41],[20200607,200.41],[20200608,201.42],[20200609,201.08],[20200610,200.34],[20200611,198.92],[20200612,198.68],[20200613,198.68],[20200614,198.68],[20200615,198.36],[20200616,200.01],[20200617,200.27],[20200618,200.02],[20200619,199.8],[20200620,199.8],[20200621,199.8],[20200622,199.48],[20200623,199.51],[20200624,199.53],[20200625,199.12],[20200626,199.19],[20200627,199.19],[20200628,199.19],[20200629,199],[20200630,199.17],[20200701,199.46],[20200702,199.89],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.5],[20200707,200.57],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.38],[20200722,202.57],[20200723,202.93],[20200724,202.94],[20200725,202.94],[20200726,202.94],[20200727,202.86],[20200728,202.82],[20200729,202.94],[20200730,202.63],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.9],[20200805,203.25],[20200806,203.6],[20200807,203.79],[20200808,203.79],[20200809,203.79],[20200810,203.97],[20200811,204.43],[20200812,204.68],[20200813,204.91],[20200814,204.84],[20200815,204.84],[20200816,204.84],[20200817,204.63],[20200818,204.64],[20200819,204.69],[20200820,204.72],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,204.96],[20200825,205.21],[20200826,205.25],[20200827,205.37],[20200828,205.53],[20200829,205.53],[20200830,205.53],[20200831,205.51],[20200901,205.67],[20200902,206.14],[20200903,206.27],[20200904,206.13],[20200905,206.13],[20200906,206.13],[20200907,206.12],[20200908,205.98],[20200909,205.79],[20200910,205.93],[20200911,205.74],[20200912,205.74],[20200913,205.74],[20200914,205.73],[20200915,205.84],[20200916,206.13],[20200917,205.9],[20200918,205.98],[20200919,205.98],[20200920,205.98],[20200921,205.21],[20200922,204.48],[20200923,204.51],[20200924,203.66],[20200925,202.96],[20200926,202.96],[20200927,202.96],[20200928,203.33],[20200929,203.56],[20200930,203.62],[20201001,204.36],[20201002,204.41],[20201003,204.41],[20201004,204.41],[20201005,204.81],[20201006,205.09],[20201007,205.19],[20201008,205.52],[20201009,205.67],[20201010,205.67],[20201011,205.67],[20201012,206.02],[20201013,206.16],[20201014,206.04],[20201015,205.44],[20201016,205.48],[20201017,205.48],[20201018,205.48],[20201019,205.76],[20201020,205.74],[20201021,205.95],[20201022,206.05],[20201023,206.15],[20201024,206.15],[20201025,206.15],[20201026,206.03],[20201027,205.99],[20201028,205.02],[20201029,204.36],[20201030,204.22],[20201031,204.21],[20201101,204.21],[20201102,204.34],[20201103,205.12],[20201104,205.64],[20201105,206.84],[20201106,207.06],[20201107,207.06],[20201108,207.06],[20201109,208.66],[20201110,209.2],[20201111,209.35],[20201112,209.23],[20201113,209.23],[20201114,209.23],[20201115,209.23],[20201116,209.75],[20201117,210.01],[20201118,210.36],[20201119,210.37],[20201120,210.56],[20201121,210.56],[20201122,210.56],[20201123,211],[20201124,211.58],[20201125,212],[20201126,212.12],[20201127,212.17],[20201128,212.17],[20201129,212.17],[20201130,212.14],[20201201,212.43],[20201202,212.41],[20201203,212.65],[20201204,213.02],[20201205,213.02],[20201206,213.02],[20201207,213.17],[20201208,213.14],[20201209,213.41],[20201210,213.19],[20201211,212.82],[20201212,212.82],[20201213,212.82],[20201214,213.28],[20201215,213.17],[20201216,213.39],[20201217,213.64],[20201218,213.59],[20201219,213.59],[20201220,213.59],[20201221,213.14],[20201222,213.28],[20201223,213.29],[20201224,213.34],[20201225,213.34],[20201226,213.34],[20201227,213.34],[20201228,213.52],[20201229,213.51],[20201230,213.67],[20201231,213.67],[20210101,213.67],[20210102,213.67],[20210103,213.67],[20210104,214.11],[20210105,214.19],[20210106,214.27],[20210107,214.61],[20210108,214.86],[20210109,214.86],[20210110,214.86],[20210111,214.76],[20210112,214.55],[20210113,214.57],[20210114,214.74],[20210115,214.66],[20210116,214.66],[20210117,214.66],[20210118,214.51],[20210119,214.71],[20210120,215.07],[20210121,215.38],[20210122,215.21],[20210123,215.21],[20210124,215.21],[20210125,215.14],[20210126,214.97],[20210127,214.75],[20210128,214.29],[20210129,214.62],[20210130,214.62],[20210131,214.63],[20210201,214.95],[20210202,215.31],[20210203,215.69],[20210204,215.85],[20210205,216.11],[20210206,216.11],[20210207,216.11],[20210208,216.17],[20210209,216.16],[20210210,216.33],[20210211,216.41],[20210212,216.42],[20210213,216.42],[20210214,216.42],[20210215,216.62],[20210216,216.68],[20210217,216.71],[20210218,216.73],[20210219,216.79],[20210220,216.79],[20210221,216.79],[20210222,216.63],[20210223,216.61],[20210224,216.69],[20210225,216.56],[20210226,215.73],[20210227,215.73],[20210228,215.71],[20210301,215.96],[20210302,216.3],[20210303,216.33],[20210304,216.29],[20210305,215.9],[20210306,215.9],[20210307,215.9],[20210308,215.93],[20210309,216.03],[20210310,216.2],[20210311,216.6],[20210312,216.65],[20210313,216.65],[20210314,216.65],[20210315,216.73],[20210316,216.72],[20210317,216.68],[20210318,216.55],[20210319,216.28],[20210320,216.28],[20210321,216.28],[20210322,216.28],[20210323,216.41],[20210324,216.52],[20210325,216.6],[20210326,216.73],[20210327,216.73],[20210328,216.73],[20210329,216.83],[20210330,216.79],[20210331,217.01],[20210401,217.24],[20210402,217.26],[20210403,217.26],[20210404,217.26],[20210405,217.26],[20210406,217.64],[20210407,217.7],[20210408,217.8],[20210409,217.85],[20210410,217.85],[20210411,217.85],[20210412,217.89],[20210413,217.75],[20210414,217.82],[20210415,217.97],[20210416,218.2],[20210417,218.2],[20210418,218.2],[20210419,218.3],[20210420,218.09],[20210421,217.89],[20210422,217.87],[20210423,217.79],[20210424,217.79],[20210425,217.79],[20210426,217.79],[20210427,217.96],[20210428,218.03],[20210429,218.13],[20210430,218.1],[20210501,218.1],[20210502,218.1],[20210503,218.05],[20210504,218.15],[20210505,218.21],[20210506,218.02],[20210507,218.07],[20210508,218.07],[20210509,218.07],[20210510,218.23],[20210511,218.07],[20210512,217.98],[20210513,217.87],[20210514,217.88],[20210515,217.88],[20210516,217.88],[20210517,217.9],[20210518,218.03],[20210519,217.78],[20210520,217.61],[20210521,217.87],[20210522,217.87],[20210523,217.87],[20210524,217.86],[20210525,217.98],[20210526,218.12],[20210527,218.21],[20210528,218.4],[20210529,218.4],[20210530,218.4],[20210531,218.41],[20210601,218.67],[20210602,218.89],[20210603,218.95],[20210604,219.1],[20210605,219.1],[20210606,219.1],[20210607,219.32],[20210608,219.37],[20210609,219.55],[20210610,219.53],[20210611,219.78],[20210612,219.78],[20210613,219.78],[20210614,219.9],[20210615,219.82],[20210616,219.73],[20210617,219.41],[20210618,219.36],[20210619,219.36],[20210620,219.36],[20210621,219.28],[20210622,219.25],[20210623,219.29],[20210624,219.37],[20210625,219.53],[20210626,219.53],[20210627,219.53],[20210628,219.5],[20210629,219.42],[20210630,219.41],[20210701,219.33],[20210702,219.41],[20210703,219.41],[20210704,219.41],[20210705,219.49],[20210706,219.53],[20210707,219.5],[20210708,219.24],[20210709,219.35],[20210710,219.35],[20210711,219.35],[20210712,219.43],[20210713,219.55],[20210714,219.57],[20210715,219.53],[20210716,219.6],[20210717,219.6],[20210718,219.6],[20210719,219.24],[20210720,218.99],[20210721,219.02],[20210722,219.4],[20210723,219.48],[20210724,219.48],[20210725,219.48],[20210726,219.59],[20210727,219.54],[20210728,219.62],[20210729,219.79],[20210730,219.84],[20210731,219.85],[20210801,219.85],[20210802,219.87],[20210803,220.02],[20210804,220.18],[20210805,220.32],[20210806,220.43],[20210807,220.43],[20210808,220.43],[20210809,220.37],[20210810,220.43],[20210811,220.36],[20210812,220.43],[20210813,220.4],[20210814,220.4],[20210815,220.4],[20210816,220.43],[20210817,220.35],[20210818,220.35],[20210819,220.06],[20210820,219.97],[20210821,219.97],[20210822,219.97],[20210823,220.14],[20210824,220.32],[20210825,220.33],[20210826,220.29],[20210827,220.33],[20210828,220.33],[20210829,220.33],[20210830,220.48],[20210831,220.55],[20210901,220.6],[20210902,220.62],[20210903,220.73],[20210904,220.73],[20210905,220.73],[20210906,220.8],[20210907,220.8],[20210908,220.79],[20210909,220.82],[20210910,221],[20210911,221],[20210912,221],[20210913,221.09],[20210914,221.15],[20210915,221.31],[20210916,221.49],[20210917,221.45],[20210918,221.45],[20210919,221.45],[20210920,221],[20210921,221.06],[20210922,221.12],[20210923,221.24],[20210924,221.01],[20210925,221.01],[20210926,221.01],[20210927,220.95],[20210928,220.55],[20210929,220.42],[20210930,220.33],[20211001,220.26],[20211002,220.26],[20211003,220.26],[20211004,220.31],[20211005,220.14],[20211006,219.58],[20211007,219.59],[20211008,219.74],[20211009,219.74],[20211010,219.74],[20211011,219.34],[20211012,218.98],[20211013,219.01],[20211014,219.62],[20211015,219.9],[20211016,219.9],[20211017,219.9],[20211018,219.8],[20211019,219.85],[20211020,219.84],[20211021,219.76],[20211022,219.75],[20211023,219.75],[20211024,219.75],[20211025,219.57],[20211026,219.76],[20211027,219.84],[20211028,219.93],[20211029,219.8],[20211030,219.8],[20211031,219.8],[20211101,219.78],[20211102,219.71],[20211103,219.69],[20211104,219.89],[20211105,220.17],[20211106,220.17],[20211107,220.17],[20211108,220.44],[20211109,220.53],[20211110,220.42],[20211111,220.29],[20211112,220.14],[20211113,220.14],[20211114,220.14],[20211115,220.17],[20211116,220.22],[20211117,220.21],[20211118,220.21],[20211119,220.13],[20211120,220.13],[20211121,220.13],[20211122,220.01],[20211123,219.78],[20211124,219.57],[20211125,219.4],[20211126,218.29],[20211127,218.29],[20211128,218.29],[20211129,218.15],[20211130,217.91],[20211201,218.29],[20211202,218.34],[20211203,218.52],[20211204,218.52],[20211205,218.52],[20211206,218.69],[20211207,219.21],[20211208,219.39],[20211209,219.36],[20211210,219.43],[20211211,219.43],[20211212,219.43],[20211213,219.53],[20211214,219.38],[20211215,219.46],[20211216,219.57],[20211217,219.51],[20211218,219.51],[20211219,219.51],[20211220,219.39],[20211221,219.45],[20211222,219.61],[20211223,219.81],[20211224,219.79],[20211225,219.79],[20211226,219.79],[20211227,219.79],[20211228,219.91],[20211229,220.01],[20211230,220.06],[20211231,220.04],[20220101,220.04],[20220102,220.04],[20220103,220],[20220104,220.38],[20220105,220.61],[20220106,220.42],[20220107,220.38],[20220108,220.38],[20220109,220.38],[20220110,220.18],[20220111,220.1],[20220112,220.23],[20220113,220.28],[20220114,220.01],[20220115,220.01],[20220116,220.01],[20220117,219.97],[20220118,219.53],[20220119,219.49],[20220120,219.44],[20220121,219.09],[20220122,219.09],[20220123,219.09],[20220124,218.39],[20220125,218.02],[20220126,218.43],[20220127,218.15],[20220128,217.45],[20220129,217.45],[20220130,217.45],[20220131,217.01],[20220201,217.05],[20220202,217.5],[20220203,217.09],[20220204,215.01],[20220205,215.01],[20220206,215.01],[20220207,213.72],[20220208,214.03],[20220209,214.72],[20220210,214.65],[20220211,214.13],[20220212,214.13],[20220213,214.13],[20220214,213.29],[20220215,213.43],[20220216,213.71],[20220217,213.77],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.32],[20220222,212.64],[20220223,212.9],[20220224,211.17],[20220225,211.89],[20220226,211.89],[20220227,211.89],[20220228,211.52],[20220301,211.62],[20220302,211.39],[20220303,211.35],[20220304,210.85],[20220305,210.85],[20220306,210.85],[20220307,209.16],[20220308,208.53],[20220309,208.98],[20220310,209.13],[20220311,209.35],[20220312,209.35],[20220313,209.35],[20220314,209.33],[20220315,208.68],[20220316,209.41],[20220317,210.22],[20220318,210.76],[20220319,210.76],[20220320,210.76],[20220321,211.35],[20220322,211.51],[20220323,211.6],[20220324,211.72],[20220325,211.55],[20220326,211.55],[20220327,211.55],[20220328,211.5],[20220329,211.88],[20220330,212.15],[20220331,212.2],[20220401,212.37],[20220402,212.37],[20220403,212.37],[20220404,212.64],[20220405,212.9],[20220406,212.37],[20220407,211.98],[20220408,211.89],[20220409,211.89],[20220410,211.89],[20220411,211.54],[20220412,210.96],[20220413,210.56],[20220414,210.5],[20220415,210.5],[20220416,210.5],[20220417,210.5],[20220418,210.5],[20220419,210.27],[20220420,210.28],[20220421,210.28],[20220422,210.13],[20220423,210.13],[20220424,210.13],[20220425,209.23],[20220426,208.84],[20220427,207.84],[20220428,207.56],[20220429,207.23],[20220430,207.22],[20220501,207.22],[20220502,206.88],[20220503,206.35],[20220504,205.79],[20220505,205.55],[20220506,203.86],[20220507,203.86],[20220508,203.86],[20220509,203.21],[20220510,202.21],[20220511,203.26],[20220512,203.09],[20220513,203.49],[20220514,203.49],[20220515,203.49],[20220516,203.66],[20220517,204.24],[20220518,204.17],[20220519,202.88],[20220520,202.86],[20220521,202.86],[20220522,202.86],[20220523,202.94],[20220524,202.54],[20220525,202.43],[20220526,202.62],[20220527,203.64],[20220528,203.64],[20220529,203.64],[20220530,204.13],[20220531,204.17],[20220601,204.17],[20220602,204.18],[20220603,204.24],[20220604,204.24],[20220605,204.24],[20220606,204.23],[20220607,203.96],[20220608,203.79],[20220609,202.99],[20220610,201.75],[20220611,201.75],[20220612,201.75],[20220613,199.03],[20220614,197.39],[20220615,197.33],[20220616,196.24],[20220617,195.79],[20220618,195.79],[20220619,195.79],[20220620,195.63],[20220621,195.84],[20220622,195.38],[20220623,195.16],[20220624,194.62],[20220625,194.62],[20220626,194.62],[20220627,194.51],[20220628,194.13],[20220629,192.89],[20220630,191.3],[20220701,191.12],[20220702,191.12],[20220703,191.12],[20220704,191.29],[20220705,191.27],[20220706,191.06],[20220707,191.65],[20220708,192.66],[20220709,192.66],[20220710,192.66],[20220711,193.16],[20220712,193.31],[20220713,193.53],[20220714,193.2],[20220715,193.08],[20220716,193.08],[20220717,193.08],[20220718,193.54],[20220719,194.08],[20220720,195.98],[20220721,196.31],[20220722,197.18],[20220723,197.18],[20220724,197.18],[20220725,198.24],[20220726,198.27],[20220727,198.29],[20220728,198.81],[20220729,199.48],[20220730,199.48],[20220731,199.51],[20220801,200.2],[20220802,200.35],[20220803,200.56],[20220804,201.11],[20220805,201.34],[20220806,201.34],[20220807,201.34],[20220808,201.65],[20220809,201.76],[20220810,201.72],[20220811,202.44],[20220812,202.7],[20220813,202.7],[20220814,202.7],[20220815,202.82],[20220816,203],[20220817,202.39],[20220818,201.75],[20220819,201.23],[20220820,201.23],[20220821,201.23],[20220822,200.22],[20220823,199.67],[20220824,199.73],[20220825,200.08],[20220826,200.14],[20220827,200.14],[20220828,200.14],[20220829,199.92],[20220830,199.04],[20220831,197.83],[20220901,196.4],[20220902,196.42],[20220903,196.42],[20220904,196.42],[20220905,195.93],[20220906,196.27],[20220907,196.33],[20220908,196.82],[20220909,197.32],[20220910,197.32],[20220911,197.32],[20220912,198.02],[20220913,197.99],[20220914,197.06],[20220915,196.86],[20220916,195.94],[20220917,195.94],[20220918,195.94],[20220919,195.77],[20220920,195.37],[20220921,194.73],[20220922,194.49],[20220923,193.56],[20220924,193.56],[20220925,193.56],[20220926,191.96],[20220927,191.64],[20220928,189.78],[20220929,189.2],[20220930,189.19],[20221001,189.19],[20221002,189.19],[20221003,189.23],[20221004,191.05],[20221005,191.37],[20221006,191.2],[20221007,190.77],[20221008,190.77],[20221009,190.77],[20221010,190.02],[20221011,189.03],[20221012,188.48],[20221013,188.28],[20221014,188.66],[20221015,188.66],[20221016,188.66],[20221017,189.06],[20221018,189.77],[20221019,189.71],[20221020,189.24],[20221021,188.62],[20221022,188.62],[20221023,188.62],[20221024,189.1],[20221025,189.66],[20221026,190.39],[20221027,191.16],[20221028,191.71],[20221029,191.71],[20221030,191.71],[20221031,192.45],[20221101,192.65],[20221102,193.13],[20221103,192.31],[20221104,192.76],[20221105,192.76],[20221106,192.76],[20221107,193.42],[20221108,193.72],[20221109,193.89],[20221110,194.63],[20221111,196.47],[20221112,196.47],[20221113,196.47],[20221114,196.93],[20221115,196.96],[20221116,196.84],[20221117,196.42],[20221118,196.5],[20221119,196.5],[20221120,196.5],[20221121,196.68],[20221122,197.14],[20221123,197.85],[20221124,198.84],[20221125,199.02],[20221126,199.02],[20221127,199.02],[20221128,198.74],[20221129,198.89],[20221130,198.73],[20221201,199.46],[20221202,199.54],[20221203,199.54],[20221204,199.54],[20221205,199.64],[20221206,199.37],[20221207,199.04],[20221208,199],[20221209,198.82],[20221210,198.82],[20221211,198.82],[20221212,198.84],[20221213,199.24],[20221214,199.62],[20221215,199.67],[20221216,198.32],[20221217,198.32],[20221218,198.32],[20221219,198.04],[20221220,197.5],[20221221,197.4],[20221222,197.59],[20221223,197.57],[20221224,197.57],[20221225,197.57],[20221226,197.57],[20221227,197.6],[20221228,197.61],[20221229,197.43],[20221230,197.49],[20221231,197.49],[20230101,197.49],[20230102,197.44],[20230103,197.96],[20230104,198.58],[20230105,198.77],[20230106,198.83],[20230107,198.83],[20230108,198.83],[20230109,199.79],[20230110,199.76],[20230111,199.98],[20230112,200.67],[20230113,201.37],[20230114,201.37],[20230115,201.37],[20230116,201.64],[20230117,201.61],[20230118,202.49],[20230119,202.18],[20230120,202.05],[20230121,202.05],[20230122,202.05],[20230123,202.06],[20230124,202.09],[20230125,202.22],[20230126,202.4],[20230127,202.53],[20230128,202.53],[20230129,202.53],[20230130,202.37],[20230131,202.26],[20230201,202.53],[20230202,203.7],[20230203,204.31],[20230204,204.31],[20230205,204.31],[20230206,204.13],[20230207,203.93],[20230208,204.1],[20230209,204.44],[20230210,204.06],[20230211,204.06],[20230212,204.06],[20230213,203.91],[20230214,203.88],[20230215,203.56],[20230216,203.6],[20230217,203.19],[20230218,203.19],[20230219,203.19],[20230220,203.38],[20230221,202.83],[20230222,202.21],[20230223,202.57],[20230224,202.64],[20230225,202.64],[20230226,202.64],[20230227,202.58],[20230228,202.29],[20230301,202.2],[20230302,201.67],[20230303,201.91],[20230304,201.91],[20230305,201.91],[20230306,202.44],[20230307,202.6],[20230308,202.39],[20230309,202.11],[20230310,201.51],[20230311,201.51],[20230312,201.51],[20230313,200.47],[20230314,200.51],[20230315,199.88],[20230316,199.43],[20230317,199.2],[20230318,199.2],[20230319,199.2],[20230320,197.66],[20230321,199.34],[20230322,199.86],[20230323,199.81],[20230324,199.35],[20230325,199.35],[20230326,199.35],[20230327,199.48],[20230328,199.63],[20230329,199.95],[20230330,200.63],[20230331,200.88],[20230401,200.88],[20230402,200.88],[20230403,201.27],[20230404,201.55],[20230405,201.02],[20230406,201],[20230407,201],[20230408,201],[20230409,201],[20230410,201],[20230411,201.02],[20230412,201.16],[20230413,201.31],[20230414,201.54],[20230415,201.54],[20230416,201.54],[20230417,201.7],[20230418,201.88],[20230419,201.73],[20230420,201.45],[20230421,201.33],[20230422,201.33],[20230423,201.33],[20230424,201.3],[20230425,201.13],[20230426,200.92],[20230427,201.01],[20230428,201.31],[20230429,201.31],[20230430,201.32],[20230501,201.32],[20230502,201.59],[20230503,201.53],[20230504,201.45],[20230505,201.63],[20230506,201.63],[20230507,201.63],[20230508,201.9],[20230509,201.9],[20230510,201.94],[20230511,202.1],[20230512,202.08],[20230513,202.08],[20230514,202.08],[20230515,202.16],[20230516,202.21],[20230517,202.14],[20230518,202.16],[20230519,202.47],[20230520,202.47],[20230521,202.47],[20230522,202.61],[20230523,202.53],[20230524,202.05],[20230525,201.9],[20230526,201.9],[20230527,201.9],[20230528,201.9],[20230529,201.91],[20230530,202.15],[20230531,202.14],[20230601,202.32],[20230602,202.71],[20230603,202.71],[20230604,202.71],[20230605,202.93],[20230606,203.18],[20230607,203.48],[20230608,203.55],[20230609,203.84],[20230610,203.84],[20230611,203.84],[20230612,204.2],[20230613,204.27],[20230614,204.48],[20230615,204.18],[20230616,204.22],[20230617,204.22],[20230618,204.22],[20230619,204.18],[20230620,203.82],[20230621,203.5],[20230622,203.17],[20230623,203.26],[20230624,203.26],[20230625,203.26],[20230626,203.08],[20230627,202.93],[20230628,202.88],[20230629,202.87],[20230630,202.97],[20230701,202.97],[20230702,202.97],[20230703,203.33],[20230704,203.54],[20230705,203.48],[20230706,203.1],[20230707,202.72],[20230708,202.72],[20230709,202.72],[20230710,202.69],[20230711,203.05],[20230712,203.64],[20230713,204.42],[20230714,204.63],[20230715,204.63],[20230716,204.63],[20230717,204.41],[20230718,204.45],[20230719,204.76],[20230720,204.87],[20230721,204.79],[20230722,204.79],[20230723,204.79],[20230724,205.03],[20230725,205.14],[20230726,205.12],[20230727,205.53],[20230728,205.66],[20230729,205.66],[20230730,205.66],[20230731,205.75],[20230801,205.88],[20230802,205.79],[20230803,205.33],[20230804,205.42],[20230805,205.42],[20230806,205.42],[20230807,205.55],[20230808,205.47],[20230809,205.67],[20230810,205.8],[20230811,205.59],[20230812,205.59],[20230813,205.59],[20230814,205.61],[20230815,205.57],[20230816,205.48],[20230817,205.13],[20230818,204.84],[20230819,204.84],[20230820,204.84],[20230821,204.93],[20230822,205.05],[20230823,205.17],[20230824,205.41],[20230825,205.44],[20230826,205.44],[20230827,205.44],[20230828,205.46],[20230829,205.71],[20230830,205.83],[20230831,205.94],[20230901,206.07],[20230902,206.07],[20230903,206.07],[20230904,206.16],[20230905,206.14],[20230906,206.19],[20230907,206.19],[20230908,206.36],[20230909,206.36],[20230910,206.36],[20230911,206.55],[20230912,206.62],[20230913,206.57],[20230914,206.79],[20230915,207.2],[20230916,207.2],[20230917,207.2],[20230918,207],[20230919,207.03],[20230920,207.16],[20230921,206.91],[20230922,206.91],[20230923,206.91],[20230924,206.91],[20230925,206.9],[20230926,206.67],[20230927,206.54],[20230928,206.35],[20230929,206.68],[20230930,206.68],[20231001,206.68],[20231002,206.69],[20231003,206.23],[20231004,205.57],[20231005,205.39],[20231006,205.23],[20231007,205.23],[20231008,205.23],[20231009,205.21],[20231010,205.7],[20231011,206.27],[20231012,206.53],[20231013,206.31],[20231014,206.31],[20231015,206.31],[20231016,206.13],[20231017,205.76],[20231018,205.42],[20231019,204.66],[20231020,204.41],[20231021,204.41],[20231022,204.41],[20231023,204.39],[20231024,205.05],[20231025,205.21],[20231026,204.92],[20231027,205.07],[20231028,205.07],[20231029,205.07],[20231030,205.36],[20231031,205.74],[20231101,205.91],[20231102,207.02],[20231103,207.45],[20231104,207.45],[20231105,207.45],[20231106,207.75],[20231107,207.68],[20231108,207.78],[20231109,207.91],[20231110,207.83],[20231111,207.83],[20231112,207.83],[20231113,207.94],[20231114,208.35],[20231115,209.29],[20231116,209.15],[20231117,209.23],[20231118,209.23],[20231119,209.23],[20231120,209.33],[20231121,209.52],[20231122,209.77],[20231123,209.89],[20231124,209.96],[20231125,209.96],[20231126,209.96],[20231127,210.22],[20231128,210.32],[20231129,211.06],[20231130,211.54],[20231201,211.96],[20231202,211.96],[20231203,211.96],[20231204,212.5],[20231205,212.69],[20231206,213.12],[20231207,213.29],[20231208,213.3],[20231209,213.3],[20231210,213.3],[20231211,213.38],[20231212,213.54],[20231213,213.86],[20231214,215.71],[20231215,216.16],[20231216,216.16],[20231217,216.16],[20231218,216.4],[20231219,216.47],[20231220,216.83],[20231221,216.98],[20231222,217.12],[20231223,217.12],[20231224,217.12],[20231225,217.12],[20231226,217.12],[20231227,217.31],[20231228,217.37],[20231229,217.39],[20231230,217.39],[20231231,217.39],[20240101,217.39],[20240102,217.46],[20240103,216.83],[20240104,216.64],[20240105,216.21],[20240106,216.21],[20240107,216.21],[20240108,216.32],[20240109,216.63],[20240110,217.33],[20240111,217.77],[20240112,217.94],[20240113,217.94],[20240114,217.94],[20240115,217.91],[20240116,217.6],[20240117,217.09],[20240118,217.18],[20240119,217.42],[20240120,217.42],[20240121,217.42],[20240122,217.82],[20240123,218.07],[20240124,218.15],[20240125,218.31],[20240126,218.73],[20240127,218.73],[20240128,218.73],[20240129,218.97],[20240130,218.99],[20240131,218.99],[20240201,218.74],[20240202,218.9],[20240203,218.9],[20240204,218.9],[20240205,218.53],[20240206,218.39],[20240207,218.48],[20240208,218.43],[20240209,218.55],[20240210,218.55],[20240211,218.55],[20240212,218.85],[20240213,218.75],[20240214,218.76],[20240215,218.96],[20240216,219.08],[20240217,219.08],[20240218,219.08],[20240219,219.19],[20240220,219.33],[20240221,219.33],[20240222,219.46],[20240223,219.74],[20240224,219.74],[20240225,219.74],[20240226,219.8],[20240227,219.6],[20240228,219.47],[20240229,219.3],[20240301,219.44],[20240302,219.44],[20240303,219.44],[20240304,219.59],[20240305,219.61],[20240306,219.62],[20240307,220],[20240308,220.46],[20240309,220.46],[20240310,220.46],[20240311,220.55],[20240312,220.66],[20240313,220.85],[20240314,220.82],[20240315,220.65],[20240316,220.65],[20240317,220.65],[20240318,220.61],[20240319,220.56],[20240320,220.42],[20240321,220.21],[20240322,219.91],[20240323,219.91],[20240324,219.91],[20240325,219.99],[20240326,219.9],[20240327,219.86],[20240328,219.89],[20240329,219.89],[20240330,219.89],[20240331,219.89],[20240401,219.89],[20240402,219.95],[20240403,219.82],[20240404,220.1],[20240405,220.09],[20240406,220.09],[20240407,220.09],[20240408,220.06],[20240409,220.28],[20240410,220.41],[20240411,219.9],[20240412,219.92],[20240413,219.92],[20240414,219.92],[20240415,219.67],[20240416,218.88],[20240417,218.97],[20240418,219.12],[20240419,219.11],[20240420,219.11],[20240421,219.11],[20240422,219.4],[20240423,219.75],[20240424,219.79],[20240425,219.46],[20240426,219.35],[20240427,219.35],[20240428,219.35],[20240429,219.63],[20240430,219.48],[20240501,219.44],[20240502,219.62],[20240503,220.04],[20240504,220.04],[20240505,220.04],[20240506,220.19],[20240507,220.5],[20240508,220.6],[20240509,220.59],[20240510,220.64],[20240511,220.64],[20240512,220.64],[20240513,220.78],[20240514,220.67],[20240515,221.03],[20240516,221.28],[20240517,221.25],[20240518,221.25],[20240519,221.25],[20240520,221.31],[20240521,221.53],[20240522,221.48],[20240523,221.53],[20240524,221.45],[20240525,221.45],[20240526,221.45],[20240527,221.62],[20240528,221.89],[20240529,221.65],[20240530,221.6],[20240531,221.71],[20240601,221.71],[20240602,221.71],[20240603,222.06],[20240604,222.21],[20240605,222.34],[20240606,222.44],[20240607,222.37],[20240608,222.37],[20240609,222.37],[20240610,222.24],[20240611,222.32],[20240612,222.51],[20240613,222.68],[20240614,222.42],[20240615,222.42],[20240616,222.42],[20240617,222.16],[20240618,222.43],[20240619,222.66],[20240620,222.75],[20240621,222.8],[20240622,222.8],[20240623,222.8],[20240624,222.73],[20240625,222.89],[20240626,222.81],[20240627,222.73],[20240628,222.73],[20240629,222.73],[20240630,222.73],[20240701,222.89],[20240702,222.83],[20240703,223.06],[20240704,223.24],[20240705,223.37],[20240706,223.37],[20240707,223.37],[20240708,223.63],[20240709,223.62],[20240710,223.6],[20240711,223.73],[20240712,223.8],[20240713,223.8],[20240714,223.8],[20240715,223.85],[20240716,223.89],[20240717,223.97],[20240718,223.97],[20240719,223.87],[20240720,223.87],[20240721,223.87],[20240722,223.89],[20240723,223.97],[20240724,224.1],[20240725,223.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,46€ |
2021 | 1.060,25€ |
2022 | 939,75€ |
2023 | 977,51€ |
2024 | 1.089,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,03% |
3 M | 2,39% |
6 M | 3,00% |
lfd. Jahr | 3,78% |
1 Jahr | 11,50% |
3 Jahre | 2,80% |
5 Jahre | 8,77% |
10 Jahre | 36,86% |
Entwicklung p.a. | 4,02% |
Wertentwicklung seit Auflage | 57,38% |
Der Fonds strebt ein mittel- bis langfristiges Kapitalwachstum an. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in Hochzinsanleihen, Credit Default Swaps und anderen Schuldtiteln, einschließlich Contingent Convertible Bonds an, die auf europäische Währungen lauten und von Unternehmen begeben werden, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,53% |
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,47% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,27% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,27% |
Selecta Group BV 01-04-2026 | 1,03% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.4543 | -1.982900 |
07.2020 - 07.2021 | 7.5896 | 8.156300 |
07.2021 - 07.2022 | -11.3651 | -9.676300 |
07.2022 - 07.2023 | 4.0177 | 3.479900 |
07.2023 - 07.2024 | 11.4997 | 9.153000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,17% | 8,11% | 9,42% | 7,22% |
Sharpe Ratio | 1,86 | -0,06 | 0,13 | 0,42 |
Tracking Error | 0,80% | 1,75% | 1,52% | 1,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,17 | 1,05 | 1,04 |
Treynor Ratio | 6,93 | -0,41 | 1,20 | 2,91 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,53% |
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,47% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,27% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,27% |
Selecta Group BV 01-04-2026 | 1,03% |
TI Automotive Finance PLC 3.75% 15-04-2029 | 1,00% |
ABN AMRO Bank NV 4.750% MULTI Perp FC2027 | 0,99% |
Multiversity SRL FRN 30-10-2028 | 0,99% |
CAB SELAS 3.375% 01-02-2028 | 0,97% |
Motion Finco Sarl 7.375% 15-06-2030 | 0,96% |
Länderverteilung (25. 07. 2024)
Europa | 92,80% |
Kasse | 7,20% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 92,50% |
Geldmarkt/Kasse | 7,20% |
gemischt | 0,30% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Sandro Naef Herr Torben Skodeberg Herr Laust Johnsen |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.814,50 Mio. EUR |