Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYYS
ISIN: LU0634509953
Mischfonds defensiv, Welt
Aktueller Preis (25. 04. 2024)
105,68 €
-1,05 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0634509953","name":"Nordea 1 - Balanced Income Fund BP-EUR","currency":"EUR"},"ts":[[20190426,109.42],[20190429,109.52],[20190430,109.44],[20190502,109.31],[20190503,109.42],[20190506,109.22],[20190507,109.17],[20190508,108.85],[20190510,108.68],[20190513,108.56],[20190514,108.56],[20190515,108.72],[20190516,108.93],[20190517,109.06],[20190520,108.79],[20190521,108.92],[20190522,108.95],[20190523,108.83],[20190524,108.88],[20190527,108.79],[20190528,108.78],[20190529,108.58],[20190531,108.64],[20190603,108.55],[20190604,108.68],[20190605,109.09],[20190606,109.16],[20190607,109.46],[20190611,109.73],[20190612,109.74],[20190613,109.85],[20190614,109.97],[20190617,109.94],[20190618,110.53],[20190619,110.61],[20190621,111.07],[20190624,110.94],[20190625,110.97],[20190626,110.69],[20190627,110.66],[20190628,110.72],[20190701,110.93],[20190702,111.05],[20190703,111.31],[20190704,111.4],[20190705,111.24],[20190708,111.19],[20190709,111.09],[20190710,111.17],[20190711,111.12],[20190712,110.95],[20190715,111.04],[20190716,111.09],[20190717,111.13],[20190718,111.08],[20190719,111.13],[20190722,111.06],[20190723,111.27],[20190724,111.51],[20190725,111.77],[20190726,111.6],[20190729,111.72],[20190730,111.52],[20190731,111.59],[20190801,111.58],[20190802,111.78],[20190805,111.44],[20190806,111.1],[20190807,111.54],[20190808,111.65],[20190809,111.74],[20190812,111.73],[20190813,111.49],[20190814,111.62],[20190816,111.62],[20190819,111.69],[20190820,111.71],[20190821,111.74],[20190822,111.82],[20190823,111.76],[20190826,111.58],[20190827,111.75],[20190828,111.77],[20190829,111.95],[20190830,112.12],[20190902,112.03],[20190903,111.94],[20190904,111.86],[20190905,111.82],[20190906,111.88],[20190909,111.78],[20190910,111.54],[20190911,111.45],[20190912,111.92],[20190913,111.6],[20190916,111.6],[20190917,111.54],[20190918,111.65],[20190919,111.85],[20190920,111.95],[20190923,112.14],[20190924,112.1],[20190925,112],[20190926,112.05],[20190927,111.94],[20190930,111.82],[20191001,111.92],[20191002,111.67],[20191004,111.71],[20191007,111.92],[20191008,111.75],[20191009,111.59],[20191010,111.58],[20191011,111.62],[20191014,111.76],[20191015,111.91],[20191016,111.93],[20191017,111.73],[20191018,111.67],[20191021,111.55],[20191022,111.71],[20191023,111.78],[20191024,111.88],[20191025,111.94],[20191028,112],[20191029,111.77],[20191030,111.73],[20191031,111.76],[20191104,111.99],[20191105,112.01],[20191106,111.99],[20191107,112.06],[20191108,111.88],[20191111,111.89],[20191112,111.99],[20191113,111.92],[20191114,112.03],[20191115,112.04],[20191118,111.98],[20191119,112.07],[20191120,112.04],[20191121,111.98],[20191122,112.12],[20191125,112.2],[20191126,112.26],[20191127,112.3],[20191128,112.24],[20191129,112.25],[20191202,111.96],[20191203,111.79],[20191204,111.91],[20191205,111.95],[20191206,111.99],[20191209,112.22],[20191210,112.18],[20191211,112.18],[20191212,112.17],[20191213,112.01],[20191216,112.26],[20191217,112.34],[20191218,112.36],[20191219,112.17],[20191220,112.23],[20191223,112.18],[20191227,111.97],[20191230,111.92],[20200102,112.09],[20200103,112.38],[20200106,112.22],[20200107,112.41],[20200108,112.38],[20200109,112.35],[20200110,112.29],[20200113,112.13],[20200114,112.21],[20200115,112.31],[20200116,112.17],[20200117,112.36],[20200120,112.37],[20200121,112.35],[20200122,112.45],[20200123,112.49],[20200124,112.63],[20200127,112.73],[20200128,112.79],[20200129,113.02],[20200130,113.02],[20200131,113.09],[20200203,113.14],[20200204,113.12],[20200205,113.02],[20200206,113.09],[20200207,113.32],[20200210,113.33],[20200211,113.37],[20200212,113.25],[20200213,113.38],[20200214,113.38],[20200217,113.42],[20200218,113.5],[20200219,113.28],[20200220,113.16],[20200221,113.17],[20200224,112.92],[20200225,112.94],[20200226,112.62],[20200227,112.33],[20200228,111.76],[20200302,111.79],[20200303,112.56],[20200304,112.76],[20200305,112.69],[20200306,112.06],[20200309,110.44],[20200310,110.57],[20200311,110.09],[20200312,108.29],[20200313,107.76],[20200316,107.2],[20200317,107.32],[20200318,107.07],[20200319,106.51],[20200320,107.52],[20200323,106.78],[20200324,108.58],[20200325,109.49],[20200326,110.57],[20200327,110.45],[20200330,110.26],[20200331,110.65],[20200401,109.89],[20200402,109.35],[20200403,109.58],[20200406,109.59],[20200407,110.68],[20200408,110.25],[20200409,111.01],[20200414,112.17],[20200415,112.26],[20200416,112.31],[20200417,112.38],[20200420,111.85],[20200421,111.44],[20200422,111],[20200423,111.56],[20200424,111.42],[20200427,111.63],[20200428,111.88],[20200429,111.99],[20200430,112.16],[20200504,111.7],[20200505,111.84],[20200506,112.23],[20200507,112.02],[20200511,111.95],[20200512,111.9],[20200513,111.98],[20200514,111.68],[20200515,111.82],[20200518,112.18],[20200519,112.09],[20200520,112.19],[20200522,112.71],[20200526,112.73],[20200527,112.93],[20200528,113.26],[20200529,113.31],[20200602,112.94],[20200603,113.1],[20200604,112.95],[20200605,112.96],[20200608,113.48],[20200609,113.81],[20200610,113.33],[20200611,113.23],[20200612,113],[20200615,112.8],[20200616,113.76],[20200617,113.8],[20200618,113.74],[20200619,113.81],[20200622,113.38],[20200624,113.62],[20200625,113.15],[20200626,113.49],[20200629,113],[20200630,113.25],[20200701,113.4],[20200702,113.67],[20200703,113.64],[20200706,113.79],[20200707,113.84],[20200708,113.68],[20200709,113.69],[20200710,113.72],[20200713,113.85],[20200714,113.62],[20200715,114.04],[20200716,113.93],[20200717,114.09],[20200720,114.21],[20200721,114.35],[20200722,114],[20200723,114.15],[20200724,113.98],[20200727,113.92],[20200728,113.88],[20200729,113.92],[20200730,113.8],[20200731,113.94],[20200803,114.15],[20200804,114.32],[20200805,114.23],[20200806,114.46],[20200807,114.53],[20200810,114.73],[20200811,114.62],[20200812,114.57],[20200813,114.45],[20200814,114.33],[20200817,114.42],[20200818,114.47],[20200819,114.5],[20200820,114.52],[20200821,114.67],[20200824,114.89],[20200825,114.92],[20200826,114.86],[20200827,114.88],[20200828,114.53],[20200901,114.46],[20200902,115.15],[20200903,115.26],[20200904,114.63],[20200908,114.28],[20200909,114.58],[20200910,114.67],[20200911,114.33],[20200914,114.58],[20200915,114.72],[20200916,114.82],[20200917,114.68],[20200918,114.63],[20200921,114.09],[20200922,114.22],[20200923,114.56],[20200924,113.98],[20200925,113.8],[20200928,114.51],[20200929,114.43],[20200930,114.43],[20201001,114.21],[20201002,114.19],[20201005,114.27],[20201006,114.7],[20201007,114.76],[20201008,115.04],[20201009,115.06],[20201013,115.43],[20201014,115.36],[20201015,115.23],[20201016,115.51],[20201019,115.32],[20201020,115.17],[20201021,114.99],[20201022,114.86],[20201023,114.84],[20201026,114.61],[20201027,114.5],[20201028,114.03],[20201029,113.98],[20201030,113.4],[20201102,114.02],[20201103,114.03],[20201104,114.61],[20201105,115.15],[20201106,115.09],[20201109,115.43],[20201110,115.13],[20201112,115.36],[20201113,115.55],[20201116,115.75],[20201117,115.63],[20201118,115.9],[20201119,115.78],[20201120,115.63],[20201123,115.66],[20201124,115.75],[20201125,115.73],[20201127,115.86],[20201130,115.73],[20201201,115.96],[20201202,115.64],[20201203,115.66],[20201204,115.79],[20201207,115.77],[20201208,115.77],[20201209,115.73],[20201210,115.35],[20201211,115.19],[20201214,115.35],[20201215,115.4],[20201216,115.61],[20201217,115.64],[20201218,115.56],[20201221,115.37],[20201222,115.47],[20201223,115.59],[20201229,115.8],[20201230,115.57],[20201231,115.34],[20210104,115.63],[20210105,115.34],[20210106,115.03],[20210107,115.31],[20210108,115.27],[20210111,115.32],[20210112,115.18],[20210113,115.34],[20210114,115.35],[20210115,115.36],[20210119,115.47],[20210120,115.7],[20210121,115.49],[20210122,115.61],[20210125,115.55],[20210126,115.67],[20210127,115.39],[20210128,115.69],[20210129,115.1],[20210201,115.12],[20210202,115.7],[20210203,115.82],[20210204,115.78],[20210205,116.03],[20210208,115.9],[20210209,115.82],[20210210,115.8],[20210211,115.67],[20210212,115.78],[20210216,115.41],[20210217,115.27],[20210218,115.05],[20210219,114.65],[20210222,114.05],[20210223,113.8],[20210224,113.49],[20210225,112.96],[20210226,113.41],[20210301,114.13],[20210302,113.84],[20210303,113.51],[20210304,113.28],[20210305,113.13],[20210308,113.47],[20210309,113.37],[20210310,113.72],[20210311,113.78],[20210312,113.51],[20210315,113.46],[20210316,113.8],[20210317,113.5],[20210318,113.19],[20210319,113.43],[20210322,113.49],[20210323,114.08],[20210324,114.27],[20210325,113.98],[20210326,114.11],[20210329,114.01],[20210330,113.87],[20210331,113.8],[20210401,114.22],[20210406,114.6],[20210407,114.72],[20210408,114.93],[20210409,114.86],[20210412,114.91],[20210413,115.23],[20210414,114.96],[20210415,114.9],[20210416,115.01],[20210419,114.97],[20210420,114.6],[20210421,115.03],[20210422,115.02],[20210423,114.98],[20210426,114.91],[20210427,114.7],[20210428,114.74],[20210429,114.34],[20210430,114.53],[20210504,114.77],[20210505,114.66],[20210506,114.75],[20210507,114.97],[20210510,114.72],[20210511,114.32],[20210512,114.25],[20210514,114.48],[20210517,114.59],[20210518,114.29],[20210519,114.05],[20210520,114.46],[20210521,114.66],[20210525,114.86],[20210526,114.75],[20210527,114.77],[20210528,114.92],[20210601,114.67],[20210602,114.88],[20210603,114.73],[20210604,115.22],[20210607,115],[20210608,115.04],[20210609,115.16],[20210610,115.4],[20210611,115.5],[20210614,115.54],[20210615,115.58],[20210616,115.6],[20210617,115.77],[20210618,115.95],[20210621,116.11],[20210622,116.05],[20210624,116.07],[20210625,116.05],[20210628,116.29],[20210629,116.68],[20210630,116.62],[20210701,116.49],[20210702,116.98],[20210706,116.69],[20210707,116.99],[20210708,117.47],[20210709,117.36],[20210712,117.6],[20210713,117.55],[20210714,117.57],[20210715,117.7],[20210716,117.79],[20210719,117.89],[20210720,118.14],[20210721,118.28],[20210722,117.68],[20210723,117.92],[20210726,118.21],[20210727,118.23],[20210728,118.3],[20210729,118.24],[20210730,118.24],[20210802,118.52],[20210803,118.29],[20210804,118.5],[20210805,118.2],[20210806,118.13],[20210809,118.25],[20210810,118.19],[20210811,118.12],[20210812,118.13],[20210813,118.41],[20210816,118.71],[20210817,119.06],[20210818,118.94],[20210819,119.32],[20210820,119.66],[20210823,119.22],[20210824,119.01],[20210825,118.97],[20210826,118.67],[20210827,118.83],[20210831,118.85],[20210901,118.79],[20210902,118.84],[20210903,118.48],[20210907,118.6],[20210908,118.67],[20210909,118.73],[20210910,118.57],[20210913,118.69],[20210914,118.65],[20210915,118.94],[20210916,118.71],[20210917,118.47],[20210920,118.62],[20210921,118.51],[20210922,118.62],[20210923,118.47],[20210924,118.28],[20210927,117.99],[20210928,117.47],[20210929,117.72],[20210930,117.73],[20211001,117.18],[20211004,116.99],[20211005,116.69],[20211006,116.54],[20211007,116.98],[20211008,116.54],[20211012,115.23],[20211013,115.42],[20211014,115.66],[20211015,115.46],[20211018,115.19],[20211019,115.12],[20211020,115.16],[20211021,115.01],[20211022,115.25],[20211025,115.42],[20211026,115.45],[20211027,115.91],[20211028,115.54],[20211029,115.01],[20211102,115.97],[20211103,116.05],[20211104,116.84],[20211105,117.42],[20211108,117.3],[20211109,117.33],[20211110,117.41],[20211111,117.46],[20211112,117.32],[20211115,117.26],[20211116,117.16],[20211117,117.07],[20211118,117.36],[20211119,117.87],[20211122,117.42],[20211123,116.9],[20211124,116.49],[20211126,116.78],[20211129,117.16],[20211130,117.49],[20211201,117.12],[20211202,117.17],[20211203,117.39],[20211206,117.73],[20211207,117.72],[20211208,117.58],[20211209,117.83],[20211210,117.78],[20211213,118.12],[20211214,117.88],[20211215,117.88],[20211216,117.83],[20211217,118.06],[20211220,117.87],[20211221,117.82],[20211222,117.86],[20211223,117.95],[20211229,118.1],[20211230,117.85],[20211231,117.8],[20220104,117.78],[20220105,117.4],[20220106,116.58],[20220107,116.54],[20220110,115.86],[20220111,116.1],[20220112,116.57],[20220113,116.23],[20220114,116.08],[20220118,115.4],[20220119,115.33],[20220120,115.31],[20220121,115.18],[20220124,114.7],[20220125,114.69],[20220126,114.97],[20220127,114.83],[20220128,114.42],[20220131,114.94],[20220201,115.38],[20220202,115.39],[20220203,114.72],[20220204,114.23],[20220207,114.05],[20220208,113.83],[20220209,114.08],[20220210,113.4],[20220211,113.23],[20220214,112.85],[20220215,112.94],[20220216,113.03],[20220217,112.99],[20220218,112.68],[20220222,112.41],[20220223,111.88],[20220224,111.51],[20220225,112.3],[20220228,112.34],[20220301,112.61],[20220302,112.33],[20220303,112.09],[20220304,111.79],[20220307,111.27],[20220308,110.6],[20220309,110.78],[20220310,110.2],[20220311,110.14],[20220314,109.7],[20220315,109.5],[20220316,110.08],[20220317,109.97],[20220318,109.93],[20220321,109.9],[20220322,108.96],[20220323,108.92],[20220324,108.29],[20220325,108.3],[20220328,107.7],[20220329,108.32],[20220330,108.57],[20220331,109.03],[20220401,108.46],[20220404,108.69],[20220405,108.26],[20220406,107.02],[20220407,107.34],[20220408,107.21],[20220411,106.48],[20220412,106.76],[20220413,106.66],[20220414,106.67],[20220419,105.77],[20220420,105.94],[20220421,106.05],[20220422,105.33],[20220425,105.35],[20220426,105.86],[20220427,105.75],[20220428,105.46],[20220429,105.03],[20220503,104.68],[20220504,104.39],[20220505,104.65],[20220506,103.32],[20220510,104.13],[20220511,103.78],[20220512,104.59],[20220513,105.02],[20220516,104.82],[20220517,104.29],[20220518,104.06],[20220519,103.59],[20220520,103.87],[20220523,103.64],[20220524,103.81],[20220525,104.49],[20220527,105.51],[20220530,105.25],[20220531,104.52],[20220601,104.44],[20220607,102.87],[20220608,102.44],[20220609,101.93],[20220610,100.85],[20220613,99.78],[20220614,99.46],[20220615,99.31],[20220616,98.65],[20220617,98.44],[20220620,98.48],[20220621,98.68],[20220622,99.1],[20220624,100.32],[20220627,100.35],[20220628,99.92],[20220629,99.37],[20220630,99.38],[20220701,100.75],[20220704,100.16],[20220705,100.38],[20220706,101.41],[20220707,101.36],[20220708,101.38],[20220711,101.41],[20220712,101.82],[20220713,100.78],[20220714,100.38],[20220715,100.96],[20220718,101.18],[20220719,100.81],[20220720,101.46],[20220721,101.67],[20220722,103.01],[20220725,102.64],[20220726,102.44],[20220727,102.6],[20220728,103.45],[20220729,104.5],[20220801,104.57],[20220802,104.85],[20220803,104.32],[20220804,104.65],[20220805,104.24],[20220808,104.54],[20220809,103.87],[20220810,104.48],[20220811,104.82],[20220812,104.4],[20220816,105.14],[20220817,104.49],[20220818,104.4],[20220819,103.86],[20220822,102.63],[20220823,102.42],[20220824,102.23],[20220825,102.23],[20220826,102.51],[20220830,100.85],[20220831,100.96],[20220901,100.4],[20220902,101.07],[20220906,100.29],[20220907,100.32],[20220908,100.73],[20220909,101.21],[20220912,101.6],[20220913,100.59],[20220914,100.91],[20220915,100.81],[20220916,100.21],[20220920,99.96],[20220921,100.21],[20220922,99.8],[20220923,99.02],[20220926,98.9],[20220927,98.62],[20220928,98.69],[20220929,98.39],[20220930,99.04],[20221003,99.18],[20221004,100.53],[20221005,100.25],[20221006,100.05],[20221007,99.4],[20221011,98.51],[20221012,98.69],[20221013,97.72],[20221014,99.25],[20221017,99.21],[20221018,99.5],[20221019,99.14],[20221020,98.72],[20221021,98.57],[20221024,99.44],[20221025,100.19],[20221026,99.74],[20221027,100.4],[20221028,100.64],[20221031,100.65],[20221102,100.55],[20221103,100.53],[20221104,100.36],[20221107,100.11],[20221108,100.3],[20221109,100.33],[20221110,102.16],[20221114,102.08],[20221115,102.2],[20221116,101.82],[20221117,101.74],[20221118,101.83],[20221121,102.2],[20221122,102.28],[20221123,102.59],[20221124,102.9],[20221125,102.63],[20221128,102.63],[20221129,102.53],[20221130,102.45],[20221201,103.54],[20221202,103.23],[20221205,103.03],[20221206,103.03],[20221207,102.7],[20221208,102.81],[20221209,102.78],[20221212,102.61],[20221213,103.77],[20221214,103.24],[20221215,102.53],[20221216,101.83],[20221219,101.49],[20221220,101.58],[20221221,102.09],[20221222,101.95],[20221223,101.77],[20221228,101.1],[20221229,101.2],[20221230,101.13],[20230103,102.65],[20230104,102.55],[20230105,101.95],[20230106,102.79],[20230109,102.99],[20230110,102.92],[20230111,103.27],[20230112,103.99],[20230113,104.25],[20230116,104.19],[20230117,104.16],[20230118,104.45],[20230119,104.49],[20230120,103.76],[20230123,103.73],[20230124,103.77],[20230125,103.61],[20230126,103.83],[20230127,103.75],[20230130,103.57],[20230131,104.03],[20230201,104.06],[20230202,104.99],[20230203,105.15],[20230206,104.96],[20230207,104.8],[20230208,104.94],[20230209,104.83],[20230210,104.46],[20230213,103.97],[20230214,104.09],[20230215,104.05],[20230216,103.8],[20230217,104],[20230221,103.22],[20230222,103.23],[20230223,103.54],[20230224,103.3],[20230227,103.74],[20230228,103.2],[20230301,103.16],[20230302,103.05],[20230303,103.59],[20230306,104.35],[20230307,104.45],[20230308,104.58],[20230309,104.67],[20230310,104.41],[20230313,104.92],[20230314,104.26],[20230315,104.69],[20230316,104.79],[20230317,104.59],[20230320,104.83],[20230321,105.11],[20230322,105.06],[20230323,105.16],[20230324,105.65],[20230327,105.58],[20230328,105.01],[20230329,104.98],[20230330,105.14],[20230331,105.43],[20230403,105.45],[20230404,105.38],[20230405,105.86],[20230406,105.79],[20230411,105.75],[20230412,105.74],[20230413,105.34],[20230414,105.25],[20230417,105.09],[20230418,105.1],[20230419,104.78],[20230420,104.77],[20230421,105.06],[20230424,105.02],[20230425,105.24],[20230426,105.35],[20230427,105.28],[20230428,105.37],[20230502,104.63],[20230503,105.06],[20230504,104.88],[20230505,104.94],[20230510,104.62],[20230511,105.13],[20230512,105.54],[20230515,104.93],[20230516,104.85],[20230517,104.73],[20230519,104.47],[20230522,104.52],[20230523,104.57],[20230524,104.55],[20230525,104.41],[20230526,104.37],[20230530,104.93],[20230531,105.51],[20230601,105.5],[20230602,105.3],[20230605,105.23],[20230606,105.2],[20230607,105.14],[20230608,104.6],[20230609,104.51],[20230612,104.5],[20230613,104.59],[20230614,104.16],[20230615,103.88],[20230616,103.52],[20230619,103.32],[20230620,103.77],[20230621,103.46],[20230622,102.81],[20230626,103],[20230627,102.82],[20230628,103.27],[20230629,103.05],[20230630,103.51],[20230703,103.45],[20230704,103.24],[20230705,103.14],[20230706,102.07],[20230707,102.37],[20230710,102.4],[20230711,103],[20230712,103.84],[20230713,103.64],[20230714,103.43],[20230717,103.33],[20230718,103.79],[20230719,104.07],[20230720,103.56],[20230721,103.61],[20230724,103.9],[20230725,103.77],[20230726,103.91],[20230727,104.06],[20230728,104.82],[20230731,104.1],[20230801,104.11],[20230802,103.86],[20230803,103.65],[20230804,103.82],[20230807,103.82],[20230808,104.08],[20230809,103.8],[20230810,103.75],[20230811,103.28],[20230814,103.16],[20230816,102.82],[20230817,102.59],[20230818,102.76],[20230821,102.5],[20230822,102.57],[20230823,103.6],[20230824,103.72],[20230825,103.53],[20230829,103.77],[20230830,104.1],[20230831,104.28],[20230901,104.41],[20230905,104.33],[20230906,103.95],[20230907,103.89],[20230908,104.17],[20230911,104.08],[20230912,104.04],[20230913,103.91],[20230914,104.14],[20230915,104.13],[20230918,104.01],[20230919,103.61],[20230920,103.67],[20230921,103.24],[20230922,102.92],[20230925,102.65],[20230926,102.51],[20230927,102.61],[20230928,101.82],[20230929,102.13],[20231002,102.04],[20231003,102.25],[20231004,101.93],[20231005,102],[20231006,101.39],[20231010,102.14],[20231011,102.53],[20231012,102.34],[20231013,102.78],[20231016,102.38],[20231017,101.89],[20231018,101.81],[20231019,101.65],[20231020,101.27],[20231023,101.17],[20231024,101.5],[20231025,101.7],[20231026,101.53],[20231027,101.71],[20231030,101.25],[20231031,101.29],[20231102,102.8],[20231103,103.03],[20231106,102.58],[20231107,103.04],[20231108,103.45],[20231109,103.36],[20231110,102.98],[20231113,102.71],[20231114,103.8],[20231115,102.94],[20231116,103.28],[20231117,103.76],[20231120,103.6],[20231121,103.78],[20231122,103.82],[20231123,103.49],[20231124,103.17],[20231127,103.1],[20231128,103.32],[20231129,104.18],[20231130,104.11],[20231201,104.03],[20231204,104.66],[20231205,105.17],[20231206,105.69],[20231207,106.19],[20231208,106.05],[20231211,105.73],[20231212,105.94],[20231213,106.57],[20231214,107.87],[20231215,107.72],[20231218,107.38],[20231219,107.05],[20231220,107.51],[20231221,107.64],[20231222,107.59],[20231227,107.32],[20231228,107.66],[20231229,107.79],[20240102,107.62],[20240103,107.21],[20240104,106.57],[20240105,106.54],[20240108,106.68],[20240109,106.94],[20240110,106.89],[20240111,106.75],[20240112,107.49],[20240115,107.3],[20240116,107.26],[20240117,106.44],[20240118,106.54],[20240119,106.41],[20240122,106.92],[20240123,106.77],[20240124,107.02],[20240125,106.96],[20240126,107.01],[20240129,107.27],[20240130,107.56],[20240131,107.87],[20240201,108.4],[20240202,107.73],[20240205,107.9],[20240206,107.92],[20240207,107.78],[20240208,107.55],[20240209,107.25],[20240212,107.38],[20240213,106.66],[20240214,107.02],[20240215,107.46],[20240216,107.02],[20240220,106.77],[20240221,106.81],[20240222,106.73],[20240223,106.87],[20240226,106.95],[20240227,106.84],[20240228,107.11],[20240229,107.57],[20240301,107.36],[20240304,107.67],[20240305,107.96],[20240306,108.29],[20240307,108.41],[20240308,108.52],[20240311,108.5],[20240312,108.44],[20240313,108.27],[20240314,107.9],[20240315,107.8],[20240318,107.82],[20240319,107.92],[20240320,107.91],[20240321,108.01],[20240322,108.74],[20240325,108.67],[20240326,108.47],[20240327,109.01],[20240328,109.3],[20240402,108.56],[20240403,108.24],[20240404,108.16],[20240405,108.09],[20240408,107.92],[20240409,107.92],[20240410,107.27],[20240411,107.64],[20240412,108.12],[20240415,107.68],[20240416,106.81],[20240417,107.09],[20240418,106.78],[20240419,106.99],[20240422,107.09],[20240423,107.2],[20240424,106.8],[20240425,105.68]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,98€ |
2021 | 1.048,15€ |
2022 | 960,37€ |
2023 | 959,41€ |
2024 | 963,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,75% |
3 M | -1,19% |
6 M | 3,92% |
lfd. Jahr | -1,95% |
1 Jahr | 0,41% |
3 Jahre | -8,09% |
5 Jahre | -3,41% |
10 Jahre | 5,16% |
Entwicklung p.a. | 0,45% |
Wertentwicklung seit Auflage | 5,68% |
Anlageziel sind Kapitalzuwachs und relativ stabile Erträge. Der Fonds investiert direkt oder über Derivate hauptsächlich in Anleihen und in verschiedene andere Anlageklassen wie Aktien, Geldmarktinstrumente und Devisen weltweit. Insbesondere kann der Fonds in Unternehmens- und Staatsanleihen sowie Schuldinstrumenten, Aktien und aktienähnlichen Wertpapieren, Geldmarktinstrumenten und Fonds, einschließlich börsengehandelter Fonds (Exchange Traded Funds - ETF), anlegen. Der Fonds strebt ein Netto-Aktienengagement zwischen 0% und 25% an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.6977 | -2.861900 |
04.2020 - 04.2021 | 3.0656 | 9.049100 |
04.2021 - 04.2022 | -8.3754 | -2.433200 |
04.2022 - 04.2023 | -0.0999 | -4.523200 |
04.2023 - 04.2024 | 0.4146 | 5.694300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,78% | 7,58% | 6,19% | 4,84% |
Sharpe Ratio | 0,03 | -0,30 | -0,02 | 0,18 |
Tracking Error | 2,54% | 4,23% | 4,58% | 3,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,13 | 0,74 | 0,65 |
Treynor Ratio | 0,13 | -2,00 | -0,20 | 1,31 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Renten | 100,00% |
Währungsverteilung (25. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Soeren Brogaard Lolle Herr Karsten Bierre Frau Caroline Henneberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 36,46 Mio. EUR |