Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS4R
ISIN: IE00B7MC4K07
Aktienfonds Small Cap, USA
Aktueller Preis (26. 07. 2024)
177,31 €
-2,72 € / -1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7MC4K07","name":"FTGF Royce US Small Cap Opportunity Fund A EUR DIS (A) H","currency":"EUR"},"ts":[[20190726,107.99],[20190729,106.97],[20190730,108.4],[20190731,107.6],[20190801,105.15],[20190802,104.12],[20190805,100.69],[20190806,101.26],[20190807,101.52],[20190808,104.05],[20190809,102.44],[20190812,101.16],[20190813,102.2],[20190814,98.99],[20190815,98.16],[20190816,100.38],[20190819,101.71],[20190820,101.42],[20190821,102.4],[20190822,102.09],[20190823,98.79],[20190826,99.46],[20190827,97.66],[20190828,98.97],[20190829,100.91],[20190830,100.85],[20190903,99.42],[20190904,101],[20190905,103.54],[20190906,103.37],[20190909,105.56],[20190910,107.94],[20190911,110.59],[20190912,110.42],[20190913,110.57],[20190916,111.18],[20190917,110.22],[20190918,109.45],[20190919,108.82],[20190920,108.9],[20190923,109.01],[20190924,107.05],[20190925,108.67],[20190926,107.38],[20190927,106.48],[20190930,106.57],[20191001,104.3],[20191002,102.62],[20191003,102.75],[20191004,104.19],[20191007,104.29],[20191008,102.59],[20191009,103.13],[20191010,103.22],[20191011,104.9],[20191014,104.53],[20191015,105.92],[20191016,105.99],[20191017,107.06],[20191018,106.56],[20191021,107.53],[20191022,107.76],[20191023,107.65],[20191024,107.61],[20191025,108.68],[20191028,109.61],[20191029,109.92],[20191030,108.99],[20191031,108.18],[20191101,110.39],[20191104,111.91],[20191105,112.87],[20191106,112.36],[20191107,112.91],[20191108,113.27],[20191111,112.65],[20191112,112.54],[20191113,111.68],[20191114,111.7],[20191115,112.39],[20191118,111.51],[20191119,111.31],[20191120,110.85],[20191121,110.42],[20191122,110.83],[20191125,113.17],[20191126,112.74],[20191127,113.18],[20191129,112.53],[20191202,111.21],[20191203,110.52],[20191204,111.15],[20191205,111.53],[20191206,113.14],[20191209,113.26],[20191210,113.06],[20191211,113.55],[20191212,114.87],[20191213,114],[20191216,114.07],[20191217,114.73],[20191218,115.34],[20191219,115.61],[20191220,115.47],[20191223,116.31],[20191224,116.46],[20191226,116.47],[20191227,115.45],[20191230,115.42],[20191231,116.05],[20200102,116.19],[20200103,115.82],[20200106,115.97],[20200107,115.91],[20200108,116.04],[20200109,115.86],[20200110,114.77],[20200113,115.26],[20200114,116.58],[20200115,117.13],[20200116,118.91],[20200117,118.41],[20200121,117.26],[20200122,117.26],[20200123,117.59],[20200124,115.66],[20200127,113.56],[20200128,114.51],[20200129,113.82],[20200130,113.06],[20200131,109.9],[20200203,110.43],[20200204,112.09],[20200205,114.87],[20200206,113.84],[20200207,111.93],[20200210,112.58],[20200211,114.44],[20200212,115.61],[20200213,115.46],[20200214,115.08],[20200218,114.12],[20200219,115.56],[20200220,116.66],[20200221,115.28],[20200224,111.11],[20200225,106.6],[20200226,104.33],[20200227,100.61],[20200228,100.09],[20200302,101.92],[20200303,99.74],[20200304,102.08],[20200305,98.01],[20200306,94.75],[20200309,84.19],[20200310,86.13],[20200311,80.43],[20200312,70.98],[20200313,76.01],[20200316,66.05],[20200317,69.54],[20200318,60.2],[20200319,64.66],[20200320,62.09],[20200323,61.53],[20200324,68.05],[20200325,70],[20200326,73.98],[20200327,70.37],[20200330,71.45],[20200331,71.61],[20200401,66.8],[20200402,66.94],[20200403,64.51],[20200406,69.97],[20200407,70.43],[20200408,73.97],[20200409,77.24],[20200413,75.29],[20200414,77.04],[20200415,73.83],[20200416,72.92],[20200417,76.45],[20200420,74.93],[20200421,73.29],[20200422,74.21],[20200423,75.59],[20200424,76.61],[20200427,80.03],[20200428,82.45],[20200429,87.6],[20200430,84.58],[20200501,80.84],[20200504,80.7],[20200505,80.81],[20200506,79.19],[20200507,81.21],[20200508,84.54],[20200511,84.04],[20200512,81.18],[20200513,77.12],[20200514,77.52],[20200515,78.32],[20200518,84.05],[20200519,83.19],[20200520,85.71],[20200521,85.78],[20200522,85.87],[20200526,89.39],[20200527,93.01],[20200528,90.08],[20200529,89.63],[20200601,90.79],[20200602,91.99],[20200603,95.24],[20200604,95.83],[20200605,100.15],[20200608,102.83],[20200609,100.42],[20200610,97],[20200611,88.15],[20200612,90.93],[20200615,92.79],[20200616,95.51],[20200617,93.08],[20200618,92.71],[20200619,92.07],[20200622,92.48],[20200623,93.08],[20200624,89.56],[20200625,90.68],[20200626,88.62],[20200629,92.11],[20200630,93.58],[20200701,92.29],[20200702,92.99],[20200706,94.57],[20200707,91.84],[20200708,92.84],[20200709,90.6],[20200710,92.41],[20200713,91.32],[20200714,93.71],[20200715,97.17],[20200716,96.66],[20200717,97.08],[20200720,96.51],[20200721,98.69],[20200722,99.07],[20200723,99.51],[20200724,98.03],[20200727,99.8],[20200728,98.53],[20200729,101.18],[20200730,100.89],[20200731,100],[20200803,102.39],[20200804,103.33],[20200805,105.26],[20200806,104.99],[20200807,106.62],[20200810,108.54],[20200811,109.1],[20200812,109.72],[20200813,109],[20200814,108.84],[20200817,109.32],[20200818,108.24],[20200819,108.26],[20200820,107.16],[20200821,105.96],[20200824,107.49],[20200825,107.51],[20200826,106.66],[20200827,106.41],[20200828,107.75],[20200831,105.93],[20200901,107.64],[20200902,108.65],[20200903,105.19],[20200904,104.27],[20200908,101.94],[20200909,103.15],[20200910,102.21],[20200911,101.97],[20200914,104.01],[20200915,104.03],[20200916,105.05],[20200917,104.2],[20200918,104.25],[20200921,100.5],[20200922,100.98],[20200923,97.95],[20200924,98.38],[20200925,99.54],[20200928,103.06],[20200929,102.76],[20200930,103.07],[20201001,104.67],[20201002,105.61],[20201005,108.49],[20201006,108.15],[20201007,110.72],[20201008,112.65],[20201009,113.35],[20201012,113.73],[20201013,112.83],[20201014,112.2],[20201015,113.69],[20201016,113.06],[20201019,112.16],[20201020,112.61],[20201021,111.65],[20201022,112.69],[20201023,113.14],[20201026,109.9],[20201027,108.37],[20201028,105.38],[20201029,107.64],[20201030,106.38],[20201102,108.6],[20201103,111.79],[20201104,111.08],[20201105,114.86],[20201106,113.78],[20201109,117.91],[20201110,120.49],[20201111,120.31],[20201112,118.31],[20201113,121.02],[20201116,124.73],[20201117,125.37],[20201118,124.66],[20201119,125.37],[20201120,125.91],[20201123,129.88],[20201124,132.81],[20201125,132.78],[20201126,132.78],[20201127,133.09],[20201130,130.46],[20201201,131.77],[20201202,132.2],[20201203,133.57],[20201204,137.54],[20201207,137.26],[20201208,137.26],[20201209,137.35],[20201210,138.28],[20201211,138.28],[20201214,135.99],[20201215,139.04],[20201216,138.3],[20201217,140.16],[20201218,139.94],[20201221,139.93],[20201222,140.6],[20201223,142.14],[20201224,142.12],[20201228,141.87],[20201229,139.67],[20201230,141.67],[20201231,141.94],[20210104,140.22],[20210105,143.5],[20210106,149.37],[20210107,151.78],[20210108,150.36],[20210111,150.68],[20210112,154.05],[20210113,152.83],[20210114,156],[20210115,153.81],[20210119,156.54],[20210120,157.41],[20210121,157.04],[20210122,158.12],[20210125,157.84],[20210126,157.19],[20210127,152.84],[20210128,153.31],[20210129,150.06],[20210201,154.56],[20210202,156.5],[20210203,157.79],[20210204,161.34],[20210205,163.24],[20210208,168.03],[20210209,168.68],[20210210,167.95],[20210211,169.38],[20210212,170.3],[20210216,170.34],[20210217,169.27],[20210218,166.44],[20210219,170.69],[20210222,171.17],[20210223,169.73],[20210224,174.3],[20210225,167.7],[20210226,168.13],[20210301,174.38],[20210302,172.46],[20210303,172.65],[20210304,167.15],[20210305,169.78],[20210308,172.06],[20210309,174.24],[20210310,177.83],[20210311,181.14],[20210312,182.47],[20210315,183.66],[20210316,180.61],[20210317,182.84],[20210318,178.43],[20210319,178.57],[20210322,176.3],[20210323,169.41],[20210324,167.4],[20210325,171.49],[20210326,175.65],[20210329,171.09],[20210330,174.34],[20210331,175.54],[20210401,178.28],[20210405,179.28],[20210406,178.93],[20210407,176.5],[20210408,177.17],[20210409,177.59],[20210412,177.34],[20210413,175.75],[20210414,177.54],[20210415,177.44],[20210416,178.22],[20210419,176.19],[20210420,171.22],[20210421,175.34],[20210422,173.71],[20210423,177.53],[20210426,179.23],[20210427,179.57],[20210429,179.74],[20210430,177.3],[20210503,179.75],[20210504,178.36],[20210505,178.58],[20210506,178.43],[20210507,181.09],[20210510,177.75],[20210511,176.66],[20210513,174.04],[20210514,177.48],[20210517,178.66],[20210518,177.24],[20210520,176.62],[20210521,177.93],[20210524,179.34],[20210525,176.58],[20210526,180.59],[20210527,183.25],[20210528,182.79],[20210601,185.81],[20210602,184.51],[20210603,183.61],[20210604,184.5],[20210607,186.34],[20210609,187.01],[20210610,184.97],[20210611,186.96],[20210614,185.67],[20210615,186.16],[20210617,180.83],[20210618,175.99],[20210621,180.72],[20210622,181.1],[20210623,181.56],[20210624,184.65],[20210625,184.07],[20210628,182.01],[20210629,181.61],[20210630,182.36],[20210701,183.82],[20210702,181.74],[20210706,178.49],[20210707,177.28],[20210708,174.86],[20210709,179.79],[20210712,180.74],[20210713,177.26],[20210714,175.32],[20210715,174.26],[20210716,170.65],[20210719,166.69],[20210720,172.54],[20210721,176.75],[20210722,173.41],[20210726,176.15],[20210727,174.03],[20210728,176.07],[20210729,178.41],[20210730,177.62],[20210802,176.76],[20210803,175.92],[20210804,171.89],[20210805,174.76],[20210806,177.38],[20210809,176.16],[20210810,178.14],[20210811,179.65],[20210812,178.57],[20210813,176.8],[20210816,175.29],[20210817,171.83],[20210818,170.75],[20210819,167.94],[20210820,170.44],[20210823,173.07],[20210824,175.04],[20210825,175.56],[20210826,173.48],[20210827,178.33],[20210830,177.06],[20210831,176.99],[20210901,177.6],[20210902,178.5],[20210903,177.74],[20210907,176.12],[20210908,173.3],[20210909,173.27],[20210910,171.43],[20210913,173.33],[20210914,170.78],[20210915,172.69],[20210916,172],[20210917,171.08],[20210920,167.27],[20210921,166.67],[20210922,169.99],[20210923,173.57],[20210924,173.05],[20210927,176.76],[20210928,173.48],[20210929,173.19],[20210930,171.09],[20211001,174.99],[20211004,173.75],[20211005,174.53],[20211006,172.64],[20211007,175.41],[20211008,174.54],[20211011,173.35],[20211012,173.4],[20211013,173.34],[20211014,174.97],[20211015,174.75],[20211018,174.68],[20211019,174.59],[20211020,176.44],[20211021,176.61],[20211022,175.94],[20211025,177.38],[20211026,175.46],[20211027,172.53],[20211028,176.61],[20211029,177.14],[20211101,182.25],[20211102,181.95],[20211103,185.94],[20211104,186.13],[20211105,189.64],[20211108,190.48],[20211109,189.77],[20211110,187.88],[20211111,190.75],[20211112,190.79],[20211115,190.24],[20211116,190.22],[20211117,188.52],[20211118,187.75],[20211119,185.48],[20211122,186.79],[20211123,186.48],[20211124,185.78],[20211126,178.74],[20211129,177.71],[20211130,173.33],[20211201,170.41],[20211202,174.94],[20211203,172.73],[20211206,176.06],[20211207,179.63],[20211208,180.63],[20211209,177.59],[20211210,177.27],[20211213,173.25],[20211214,171.84],[20211215,174.13],[20211216,171.1],[20211217,171.48],[20211220,167.78],[20211221,173.41],[20211222,175.19],[20211223,177],[20211227,179.78],[20211228,179.05],[20211229,179.74],[20211230,179.34],[20211231,179.68],[20220103,182.22],[20220104,184.32],[20220105,180.06],[20220106,181.06],[20220107,178.56],[20220110,176.82],[20220111,179.28],[20220112,179.48],[20220113,179.46],[20220114,179.5],[20220118,174.53],[20220119,170.91],[20220120,167.46],[20220121,164.25],[20220124,168.11],[20220125,166.44],[20220126,164.32],[20220127,160.56],[20220128,162.34],[20220131,167.13],[20220201,168.83],[20220202,167.73],[20220203,164.96],[20220204,164.65],[20220207,165.49],[20220208,169.28],[20220209,171.45],[20220210,169],[20220211,167.05],[20220214,166.77],[20220215,172],[20220216,173.22],[20220217,170.25],[20220218,168.95],[20220222,165.91],[20220223,163.6],[20220224,166.69],[20220225,171.18],[20220228,171.75],[20220301,167.62],[20220302,173.19],[20220303,171.99],[20220304,168.5],[20220307,163.78],[20220308,164.66],[20220309,168.84],[20220310,168.96],[20220311,166.36],[20220314,163.49],[20220315,166.37],[20220316,171.34],[20220317,173.65],[20220318,174.55],[20220321,173.8],[20220322,174.99],[20220323,172.46],[20220324,174.04],[20220325,174.08],[20220328,172.98],[20220329,176.03],[20220330,172.46],[20220331,170.26],[20220401,170.87],[20220404,170.78],[20220405,166.05],[20220406,162.77],[20220407,162.53],[20220408,161.41],[20220411,160.5],[20220412,161.44],[20220413,164.69],[20220414,164.01],[20220418,163.96],[20220419,167.19],[20220420,167.8],[20220421,164.58],[20220422,160.01],[20220425,160.07],[20220426,155.34],[20220427,154.72],[20220428,158.46],[20220429,154.47],[20220502,155.55],[20220503,157.25],[20220504,161.7],[20220505,156.57],[20220506,154.23],[20220509,148.47],[20220510,146.97],[20220511,144.09],[20220512,145.7],[20220513,150.21],[20220516,149.97],[20220517,155.7],[20220518,150.34],[20220519,149.87],[20220520,148.23],[20220523,150.01],[20220524,147.16],[20220525,150.95],[20220526,155.16],[20220527,158.99],[20220531,157.43],[20220601,157.39],[20220602,160.79],[20220603,159.2],[20220606,160.44],[20220607,162.34],[20220608,160.02],[20220609,157.25],[20220610,152.22],[20220613,144.35],[20220614,143.96],[20220615,145.71],[20220616,136.83],[20220617,137.48],[20220621,139.97],[20220622,138.79],[20220623,138.59],[20220624,142.48],[20220627,143.39],[20220628,141.01],[20220629,138.25],[20220630,137.78],[20220701,137.84],[20220705,137.26],[20220706,135],[20220707,138.75],[20220708,138.83],[20220711,136.72],[20220712,136.81],[20220713,136.68],[20220714,135.47],[20220715,138.15],[20220718,139.23],[20220719,144.55],[20220720,146.98],[20220721,147.51],[20220722,145.16],[20220725,145.81],[20220726,144.51],[20220727,148.03],[20220728,150.05],[20220729,152.11],[20220801,153.03],[20220802,151.6],[20220803,152.83],[20220804,152.96],[20220805,153.51],[20220808,154.84],[20220809,152.28],[20220810,156.45],[20220811,158.05],[20220812,161.03],[20220815,161.37],[20220816,162.56],[20220817,159.76],[20220818,161.73],[20220819,158.03],[20220822,154.52],[20220823,155],[20220824,155.52],[20220825,158.98],[20220826,153.76],[20220829,152.44],[20220830,149.77],[20220831,147.81],[20220901,145.1],[20220902,144.46],[20220906,143.03],[20220907,145.12],[20220908,145.55],[20220909,148.6],[20220912,150.35],[20220913,144.31],[20220914,143.96],[20220915,142.3],[20220916,140.42],[20220919,141.87],[20220920,139.63],[20220921,137.9],[20220922,134.51],[20220923,130.03],[20220926,128.02],[20220927,128.69],[20220928,132.69],[20220929,129.43],[20220930,128.81],[20221003,132.9],[20221004,138.45],[20221005,137.79],[20221006,136.98],[20221007,133.34],[20221010,132.74],[20221011,131.55],[20221012,130.49],[20221013,134.06],[20221014,130.52],[20221017,134.43],[20221018,136.87],[20221019,135.33],[20221020,133.62],[20221021,136.99],[20221024,137.8],[20221025,141.26],[20221026,141.96],[20221027,141.02],[20221028,143.84],[20221031,144.21],[20221101,145.58],[20221102,140.37],[20221103,140.01],[20221104,143],[20221107,144.56],[20221108,144.79],[20221109,140.9],[20221110,149.59],[20221111,151.55],[20221114,150.1],[20221115,152.22],[20221116,149.13],[20221117,148.39],[20221118,149.36],[20221121,148.49],[20221122,150.37],[20221123,150.31],[20221125,150.54],[20221128,146.82],[20221129,147.49],[20221130,151.02],[20221201,151.27],[20221202,152.18],[20221205,148.72],[20221206,146.98],[20221207,146.02],[20221208,147.11],[20221209,144.98],[20221212,146.57],[20221213,147.6],[20221214,146.94],[20221215,142.95],[20221216,141.77],[20221219,139.97],[20221220,141.06],[20221221,143.27],[20221222,140.81],[20221223,141.6],[20221227,141.65],[20221228,138.93],[20221229,142.73],[20221230,142.8],[20230103,142.48],[20230104,144.6],[20230105,143.72],[20230106,147.69],[20230109,148.65],[20230110,150.77],[20230111,152.62],[20230112,154.79],[20230113,155.66],[20230117,154.91],[20230118,152.91],[20230119,151.25],[20230120,153.93],[20230123,156],[20230124,155.58],[20230125,156.46],[20230126,157.85],[20230127,158.37],[20230130,156.57],[20230131,160.86],[20230201,163.38],[20230202,166.6],[20230203,165.98],[20230206,163.57],[20230207,164.99],[20230208,162.41],[20230209,160.26],[20230210,160],[20230213,162.15],[20230214,162.41],[20230215,164.41],[20230216,163.31],[20230217,162.57],[20230221,157.4],[20230222,157.9],[20230223,158.93],[20230224,157.72],[20230227,158.63],[20230228,158.47],[20230301,159.35],[20230302,159.73],[20230303,161.42],[20230306,158.12],[20230307,157.03],[20230308,157.58],[20230309,153.86],[20230310,149.1],[20230313,145.32],[20230314,148.05],[20230315,144.11],[20230316,146.18],[20230317,141.75],[20230320,143.3],[20230321,146.55],[20230322,143.62],[20230323,142.84],[20230324,143.38],[20230327,144.92],[20230328,145.04],[20230329,146.78],[20230330,147.15],[20230331,149.82],[20230403,149.91],[20230404,146.49],[20230405,144.22],[20230406,144.02],[20230410,146.65],[20230411,147.64],[20230412,146.59],[20230413,147.66],[20230414,146.35],[20230417,147.24],[20230418,146.81],[20230419,146.5],[20230420,145.87],[20230421,145.39],[20230424,145.64],[20230425,141.69],[20230426,140.3],[20230427,142.56],[20230428,144.5],[20230501,144.64],[20230502,142.34],[20230503,142.33],[20230504,138.29],[20230505,142.37],[20230508,141.86],[20230509,141.85],[20230510,142.29],[20230511,141.77],[20230512,141.67],[20230515,143.35],[20230516,141.49],[20230517,144.96],[20230518,146.64],[20230519,145.77],[20230522,147.21],[20230523,146.62],[20230524,144.66],[20230525,144.02],[20230526,145.94],[20230530,144.66],[20230531,142.53],[20230601,144.01],[20230602,149.78],[20230605,147.89],[20230606,152.12],[20230607,155.63],[20230608,154.97],[20230609,153.49],[20230612,154.62],[20230613,156.57],[20230614,154.88],[20230615,156.2],[20230616,155.51],[20230620,155.09],[20230621,155.45],[20230622,154.27],[20230623,151.98],[20230626,152.49],[20230627,155.14],[20230628,156.1],[20230629,158.49],[20230630,158.88],[20230703,159.67],[20230705,156.72],[20230706,153.83],[20230707,155.99],[20230710,158.09],[20230711,159.44],[20230712,161.1],[20230713,161.93],[20230714,160.05],[20230717,161.18],[20230718,162.99],[20230719,162.98],[20230720,161.73],[20230721,160.85],[20230724,161.28],[20230725,161.23],[20230726,161.96],[20230727,160.32],[20230728,162.57],[20230731,164.67],[20230801,165.13],[20230802,162.32],[20230803,161.44],[20230804,161.11],[20230807,161.36],[20230808,160.66],[20230809,159.26],[20230810,158.67],[20230811,158.32],[20230814,158.4],[20230815,156.27],[20230816,154.61],[20230817,153.4],[20230818,154.22],[20230821,154.21],[20230822,154.16],[20230823,155.51],[20230824,153.09],[20230825,153.16],[20230828,154.68],[20230829,156.74],[20230830,157.95],[20230831,158.23],[20230901,160.08],[20230905,155.73],[20230906,154.84],[20230907,152.75],[20230908,152.14],[20230911,152.01],[20230912,151.63],[20230913,150.93],[20230914,153.59],[20230915,151.65],[20230918,151.11],[20230919,150.79],[20230920,149.85],[20230921,148.16],[20230922,148],[20230925,149.4],[20230926,147.23],[20230927,148.74],[20230928,150.36],[20230929,149.87],[20231002,147.7],[20231003,145.25],[20231004,145.49],[20231005,145.05],[20231006,146.41],[20231009,147.34],[20231010,148.83],[20231011,148.59],[20231012,145.35],[20231013,143.66],[20231016,146.4],[20231017,148.26],[20231018,144.85],[20231019,142.58],[20231020,140.78],[20231023,139.38],[20231024,140.08],[20231025,137.83],[20231026,137.94],[20231027,136.27],[20231030,136.95],[20231031,138.12],[20231101,138.23],[20231102,141.79],[20231103,145.14],[20231106,143.11],[20231107,142.4],[20231108,141.59],[20231109,140.01],[20231110,141.68],[20231113,141.59],[20231114,148.23],[20231115,148.98],[20231116,146.68],[20231117,148.4],[20231120,149.42],[20231121,148.18],[20231122,148.9],[20231124,149.99],[20231127,149.47],[20231128,148.17],[20231129,149.11],[20231130,149.43],[20231201,153.18],[20231204,154.55],[20231205,151.75],[20231206,151.17],[20231207,152.64],[20231208,153.92],[20231211,154.32],[20231212,153.54],[20231213,157.73],[20231214,161.64],[20231215,160.53],[20231218,160.47],[20231219,163.4],[20231220,160.8],[20231221,164.13],[20231222,165.44],[20231226,167.34],[20231227,167.73],[20231228,166.96],[20231229,164.79],[20240102,163.27],[20240103,158.73],[20240104,157.84],[20240105,157.72],[20240108,159.61],[20240109,157.37],[20240110,157.64],[20240111,156.95],[20240112,156.73],[20240116,155.02],[20240117,153.91],[20240118,155.44],[20240119,156.98],[20240122,160.41],[20240123,159.91],[20240124,159.14],[20240125,160.75],[20240126,160.43],[20240129,162.67],[20240130,161.67],[20240131,157.63],[20240201,159.83],[20240202,158.99],[20240205,156.78],[20240206,158.34],[20240207,157.51],[20240208,160.1],[20240209,162.52],[20240212,165.51],[20240213,158.35],[20240214,162.98],[20240215,167.05],[20240216,165.43],[20240220,162.96],[20240221,162.93],[20240222,163.7],[20240223,163.4],[20240226,164.43],[20240227,166.05],[20240228,165.07],[20240229,166.42],[20240301,167.96],[20240304,166.82],[20240305,165.25],[20240306,165.93],[20240307,167.33],[20240308,167.26],[20240311,166.38],[20240312,166.2],[20240313,166.41],[20240314,163.86],[20240315,164.37],[20240318,163.68],[20240319,165.24],[20240320,168.12],[20240321,170.02],[20240322,168.21],[20240325,167.96],[20240326,167.56],[20240327,170.73],[20240328,172.12],[20240401,171.07],[20240402,168.3],[20240403,169.43],[20240404,167.24],[20240405,168.08],[20240408,168.72],[20240409,169.23],[20240410,164.77],[20240411,165.6],[20240412,162.41],[20240415,160.17],[20240416,159.75],[20240417,157.99],[20240418,157.36],[20240419,158.17],[20240422,158.92],[20240423,161.7],[20240424,161.49],[20240425,160.48],[20240426,162.37],[20240429,163.08],[20240430,159.7],[20240501,160.29],[20240502,163.55],[20240503,165.46],[20240506,167.97],[20240507,168.23],[20240508,168.86],[20240509,170.54],[20240510,169.64],[20240513,169.98],[20240514,171.73],[20240515,173.43],[20240516,172.54],[20240517,172.49],[20240520,173.2],[20240521,172.67],[20240522,171.38],[20240523,168.95],[20240524,171.19],[20240528,171.75],[20240529,169.43],[20240530,171.26],[20240531,172.5],[20240603,171.37],[20240604,168.15],[20240605,171.2],[20240606,170.07],[20240607,168.11],[20240610,168.6],[20240611,167.64],[20240612,170.01],[20240613,167.79],[20240614,164.85],[20240617,166.44],[20240618,166.63],[20240620,165.86],[20240621,166.03],[20240624,166.54],[20240625,165.65],[20240626,165.99],[20240627,166.71],[20240628,168.24],[20240701,166.08],[20240702,167.11],[20240703,168],[20240705,165.87],[20240708,167.24],[20240709,165.94],[20240710,167.81],[20240711,173.41],[20240712,175.01],[20240715,177.8],[20240716,184.41],[20240717,181.41],[20240718,178.39],[20240719,177.02],[20240722,180.44],[20240723,182.26],[20240724,177.31],[20240725,178.5]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190726,2391.09],[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.94],[20240725,3577.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 903,42€ |
2021 | 1.581,33€ |
2022 | 1.323,71€ |
2023 | 1.470,71€ |
2024 | 1.616,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,47% |
3 M | 9,80% |
6 M | 11,42% |
lfd. Jahr | 7,60% |
1 Jahr | 9,94% |
3 Jahre | 2,25% |
5 Jahre | 63,40% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,73% |
Wertentwicklung seit Auflage | 77,31% |
Das Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert in Aktien von kleinen und sehr kleinen US-Unternehmen, die nicht größer sind als das größte Unternehmen im aktuellen Russell 2000 Index. Der Fonds wird in der Regel in 245 bis 320 Aktien anlegen, die nach Ansicht der Portfoliomanager Potenzial für eine finanzielle Verbesserung haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Arlo Technologies Inc | 0,89% |
Orion Group Holdings Inc | 0,86% |
Primoris Services Corp | 0,84% |
Artivion Inc | 0,83% |
Aspen Aerogels Inc | 0,83% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.6581 | -5.474800 |
07.2020 - 07.2021 | 75.0379 | 44.153200 |
07.2021 - 07.2022 | -16.2909 | -5.636000 |
07.2022 - 07.2023 | 11.105 | 1.394600 |
07.2023 - 07.2024 | 9.9392 | 14.416000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,63% | 23,71% | 28,04% | k.A. |
Sharpe Ratio | 0,10 | -0,16 | 0,33 | k.A. |
Tracking Error | 8,05% | 11,25% | 12,34% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,15 | 1,24 | k.A. |
Treynor Ratio | 1,81 | -3,25 | 7,36 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Arlo Technologies Inc | 0,89% |
Orion Group Holdings Inc | 0,86% |
Primoris Services Corp | 0,84% |
Artivion Inc | 0,83% |
Aspen Aerogels Inc | 0,83% |
Kyndryl Holdings Inc | 0,83% |
VSE Corp | 0,83% |
Carpenter Technology Corp | 0,81% |
Veeco Instruments Inc | 0,81% |
EverQuote Inc | 0,80% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 28,18% |
Informationstechnologie | 20,32% |
Konsumgüter zyklisch | 13,40% |
Energie | 7,59% |
Grundstoffe | 7,47% |
Finanzen | 6,78% |
Gesundheit / Healthcare | 6,32% |
Telekommunikationsdienstleister | 5,26% |
Kasse | 2,88% |
Divers | 1,80% |
Assetverteilung (26. 07. 2024)
Aktien | 97,12% |
Geldmarkt/Kasse | 2,88% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11415KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Buzz Zaino |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 711,55 Mio. EUR |