Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS4R
ISIN: IE00B7MC4K07
Aktienfonds Small Cap, USA
Aktueller Preis (25. 04. 2024)
161,70 €
1,75 € / 1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7MC4K07","name":"FTGF Royce US Small Cap Opportunity Fund A EUR DIS (A) H","currency":"EUR"},"ts":[[20190425,109.74],[20190426,110.32],[20190429,111.13],[20190430,110.37],[20190501,109.46],[20190502,109.24],[20190503,111.76],[20190506,111.24],[20190507,109],[20190508,108.44],[20190509,108.1],[20190510,108.28],[20190513,104.98],[20190514,106.48],[20190515,107.04],[20190516,107.13],[20190517,105.28],[20190520,104.17],[20190521,105.51],[20190522,103.95],[20190523,101.36],[20190524,102.02],[20190528,101.19],[20190529,100.43],[20190530,99.77],[20190531,97.73],[20190603,98.6],[20190604,101.78],[20190605,100.91],[20190606,100.95],[20190607,101.69],[20190610,102.49],[20190611,102.18],[20190612,101.43],[20190613,102.96],[20190614,101.79],[20190617,101.82],[20190618,103.58],[20190619,103.57],[20190620,104.4],[20190621,103.63],[20190624,102.53],[20190625,102.01],[20190626,103.06],[20190627,104.93],[20190628,106.79],[20190701,107.5],[20190702,106.63],[20190703,107],[20190705,107.47],[20190708,106.48],[20190709,106.33],[20190710,106.42],[20190711,105.87],[20190712,107.22],[20190715,106.52],[20190716,106.61],[20190717,105.49],[20190718,105.2],[20190719,105.05],[20190722,104.98],[20190723,105.97],[20190724,108.51],[20190725,106.93],[20190726,107.99],[20190729,106.97],[20190730,108.4],[20190731,107.6],[20190801,105.15],[20190802,104.12],[20190805,100.69],[20190806,101.26],[20190807,101.52],[20190808,104.05],[20190809,102.44],[20190812,101.16],[20190813,102.2],[20190814,98.99],[20190815,98.16],[20190816,100.38],[20190819,101.71],[20190820,101.42],[20190821,102.4],[20190822,102.09],[20190823,98.79],[20190826,99.46],[20190827,97.66],[20190828,98.97],[20190829,100.91],[20190830,100.85],[20190903,99.42],[20190904,101],[20190905,103.54],[20190906,103.37],[20190909,105.56],[20190910,107.94],[20190911,110.59],[20190912,110.42],[20190913,110.57],[20190916,111.18],[20190917,110.22],[20190918,109.45],[20190919,108.82],[20190920,108.9],[20190923,109.01],[20190924,107.05],[20190925,108.67],[20190926,107.38],[20190927,106.48],[20190930,106.57],[20191001,104.3],[20191002,102.62],[20191003,102.75],[20191004,104.19],[20191007,104.29],[20191008,102.59],[20191009,103.13],[20191010,103.22],[20191011,104.9],[20191014,104.53],[20191015,105.92],[20191016,105.99],[20191017,107.06],[20191018,106.56],[20191021,107.53],[20191022,107.76],[20191023,107.65],[20191024,107.61],[20191025,108.68],[20191028,109.61],[20191029,109.92],[20191030,108.99],[20191031,108.18],[20191101,110.39],[20191104,111.91],[20191105,112.87],[20191106,112.36],[20191107,112.91],[20191108,113.27],[20191111,112.65],[20191112,112.54],[20191113,111.68],[20191114,111.7],[20191115,112.39],[20191118,111.51],[20191119,111.31],[20191120,110.85],[20191121,110.42],[20191122,110.83],[20191125,113.17],[20191126,112.74],[20191127,113.18],[20191129,112.53],[20191202,111.21],[20191203,110.52],[20191204,111.15],[20191205,111.53],[20191206,113.14],[20191209,113.26],[20191210,113.06],[20191211,113.55],[20191212,114.87],[20191213,114],[20191216,114.07],[20191217,114.73],[20191218,115.34],[20191219,115.61],[20191220,115.47],[20191223,116.31],[20191224,116.46],[20191226,116.47],[20191227,115.45],[20191230,115.42],[20191231,116.05],[20200102,116.19],[20200103,115.82],[20200106,115.97],[20200107,115.91],[20200108,116.04],[20200109,115.86],[20200110,114.77],[20200113,115.26],[20200114,116.58],[20200115,117.13],[20200116,118.91],[20200117,118.41],[20200121,117.26],[20200122,117.26],[20200123,117.59],[20200124,115.66],[20200127,113.56],[20200128,114.51],[20200129,113.82],[20200130,113.06],[20200131,109.9],[20200203,110.43],[20200204,112.09],[20200205,114.87],[20200206,113.84],[20200207,111.93],[20200210,112.58],[20200211,114.44],[20200212,115.61],[20200213,115.46],[20200214,115.08],[20200218,114.12],[20200219,115.56],[20200220,116.66],[20200221,115.28],[20200224,111.11],[20200225,106.6],[20200226,104.33],[20200227,100.61],[20200228,100.09],[20200302,101.92],[20200303,99.74],[20200304,102.08],[20200305,98.01],[20200306,94.75],[20200309,84.19],[20200310,86.13],[20200311,80.43],[20200312,70.98],[20200313,76.01],[20200316,66.05],[20200317,69.54],[20200318,60.2],[20200319,64.66],[20200320,62.09],[20200323,61.53],[20200324,68.05],[20200325,70],[20200326,73.98],[20200327,70.37],[20200330,71.45],[20200331,71.61],[20200401,66.8],[20200402,66.94],[20200403,64.51],[20200406,69.97],[20200407,70.43],[20200408,73.97],[20200409,77.24],[20200413,75.29],[20200414,77.04],[20200415,73.83],[20200416,72.92],[20200417,76.45],[20200420,74.93],[20200421,73.29],[20200422,74.21],[20200423,75.59],[20200424,76.61],[20200427,80.03],[20200428,82.45],[20200429,87.6],[20200430,84.58],[20200501,80.84],[20200504,80.7],[20200505,80.81],[20200506,79.19],[20200507,81.21],[20200508,84.54],[20200511,84.04],[20200512,81.18],[20200513,77.12],[20200514,77.52],[20200515,78.32],[20200518,84.05],[20200519,83.19],[20200520,85.71],[20200521,85.78],[20200522,85.87],[20200526,89.39],[20200527,93.01],[20200528,90.08],[20200529,89.63],[20200601,90.79],[20200602,91.99],[20200603,95.24],[20200604,95.83],[20200605,100.15],[20200608,102.83],[20200609,100.42],[20200610,97],[20200611,88.15],[20200612,90.93],[20200615,92.79],[20200616,95.51],[20200617,93.08],[20200618,92.71],[20200619,92.07],[20200622,92.48],[20200623,93.08],[20200624,89.56],[20200625,90.68],[20200626,88.62],[20200629,92.11],[20200630,93.58],[20200701,92.29],[20200702,92.99],[20200706,94.57],[20200707,91.84],[20200708,92.84],[20200709,90.6],[20200710,92.41],[20200713,91.32],[20200714,93.71],[20200715,97.17],[20200716,96.66],[20200717,97.08],[20200720,96.51],[20200721,98.69],[20200722,99.07],[20200723,99.51],[20200724,98.03],[20200727,99.8],[20200728,98.53],[20200729,101.18],[20200730,100.89],[20200731,100],[20200803,102.39],[20200804,103.33],[20200805,105.26],[20200806,104.99],[20200807,106.62],[20200810,108.54],[20200811,109.1],[20200812,109.72],[20200813,109],[20200814,108.84],[20200817,109.32],[20200818,108.24],[20200819,108.26],[20200820,107.16],[20200821,105.96],[20200824,107.49],[20200825,107.51],[20200826,106.66],[20200827,106.41],[20200828,107.75],[20200831,105.93],[20200901,107.64],[20200902,108.65],[20200903,105.19],[20200904,104.27],[20200908,101.94],[20200909,103.15],[20200910,102.21],[20200911,101.97],[20200914,104.01],[20200915,104.03],[20200916,105.05],[20200917,104.2],[20200918,104.25],[20200921,100.5],[20200922,100.98],[20200923,97.95],[20200924,98.38],[20200925,99.54],[20200928,103.06],[20200929,102.76],[20200930,103.07],[20201001,104.67],[20201002,105.61],[20201005,108.49],[20201006,108.15],[20201007,110.72],[20201008,112.65],[20201009,113.35],[20201012,113.73],[20201013,112.83],[20201014,112.2],[20201015,113.69],[20201016,113.06],[20201019,112.16],[20201020,112.61],[20201021,111.65],[20201022,112.69],[20201023,113.14],[20201026,109.9],[20201027,108.37],[20201028,105.38],[20201029,107.64],[20201030,106.38],[20201102,108.6],[20201103,111.79],[20201104,111.08],[20201105,114.86],[20201106,113.78],[20201109,117.91],[20201110,120.49],[20201111,120.31],[20201112,118.31],[20201113,121.02],[20201116,124.73],[20201117,125.37],[20201118,124.66],[20201119,125.37],[20201120,125.91],[20201123,129.88],[20201124,132.81],[20201125,132.78],[20201126,132.78],[20201127,133.09],[20201130,130.46],[20201201,131.77],[20201202,132.2],[20201203,133.57],[20201204,137.54],[20201207,137.26],[20201208,137.26],[20201209,137.35],[20201210,138.28],[20201211,138.28],[20201214,135.99],[20201215,139.04],[20201216,138.3],[20201217,140.16],[20201218,139.94],[20201221,139.93],[20201222,140.6],[20201223,142.14],[20201224,142.12],[20201228,141.87],[20201229,139.67],[20201230,141.67],[20201231,141.94],[20210104,140.22],[20210105,143.5],[20210106,149.37],[20210107,151.78],[20210108,150.36],[20210111,150.68],[20210112,154.05],[20210113,152.83],[20210114,156],[20210115,153.81],[20210119,156.54],[20210120,157.41],[20210121,157.04],[20210122,158.12],[20210125,157.84],[20210126,157.19],[20210127,152.84],[20210128,153.31],[20210129,150.06],[20210201,154.56],[20210202,156.5],[20210203,157.79],[20210204,161.34],[20210205,163.24],[20210208,168.03],[20210209,168.68],[20210210,167.95],[20210211,169.38],[20210212,170.3],[20210216,170.34],[20210217,169.27],[20210218,166.44],[20210219,170.69],[20210222,171.17],[20210223,169.73],[20210224,174.3],[20210225,167.7],[20210226,168.13],[20210301,174.38],[20210302,172.46],[20210303,172.65],[20210304,167.15],[20210305,169.78],[20210308,172.06],[20210309,174.24],[20210310,177.83],[20210311,181.14],[20210312,182.47],[20210315,183.66],[20210316,180.61],[20210317,182.84],[20210318,178.43],[20210319,178.57],[20210322,176.3],[20210323,169.41],[20210324,167.4],[20210325,171.49],[20210326,175.65],[20210329,171.09],[20210330,174.34],[20210331,175.54],[20210401,178.28],[20210405,179.28],[20210406,178.93],[20210407,176.5],[20210408,177.17],[20210409,177.59],[20210412,177.34],[20210413,175.75],[20210414,177.54],[20210415,177.44],[20210416,178.22],[20210419,176.19],[20210420,171.22],[20210421,175.34],[20210422,173.71],[20210423,177.53],[20210426,179.23],[20210427,179.57],[20210429,179.74],[20210430,177.3],[20210503,179.75],[20210504,178.36],[20210505,178.58],[20210506,178.43],[20210507,181.09],[20210510,177.75],[20210511,176.66],[20210513,174.04],[20210514,177.48],[20210517,178.66],[20210518,177.24],[20210520,176.62],[20210521,177.93],[20210524,179.34],[20210525,176.58],[20210526,180.59],[20210527,183.25],[20210528,182.79],[20210601,185.81],[20210602,184.51],[20210603,183.61],[20210604,184.5],[20210607,186.34],[20210609,187.01],[20210610,184.97],[20210611,186.96],[20210614,185.67],[20210615,186.16],[20210617,180.83],[20210618,175.99],[20210621,180.72],[20210622,181.1],[20210623,181.56],[20210624,184.65],[20210625,184.07],[20210628,182.01],[20210629,181.61],[20210630,182.36],[20210701,183.82],[20210702,181.74],[20210706,178.49],[20210707,177.28],[20210708,174.86],[20210709,179.79],[20210712,180.74],[20210713,177.26],[20210714,175.32],[20210715,174.26],[20210716,170.65],[20210719,166.69],[20210720,172.54],[20210721,176.75],[20210722,173.41],[20210726,176.15],[20210727,174.03],[20210728,176.07],[20210729,178.41],[20210730,177.62],[20210802,176.76],[20210803,175.92],[20210804,171.89],[20210805,174.76],[20210806,177.38],[20210809,176.16],[20210810,178.14],[20210811,179.65],[20210812,178.57],[20210813,176.8],[20210816,175.29],[20210817,171.83],[20210818,170.75],[20210819,167.94],[20210820,170.44],[20210823,173.07],[20210824,175.04],[20210825,175.56],[20210826,173.48],[20210827,178.33],[20210830,177.06],[20210831,176.99],[20210901,177.6],[20210902,178.5],[20210903,177.74],[20210907,176.12],[20210908,173.3],[20210909,173.27],[20210910,171.43],[20210913,173.33],[20210914,170.78],[20210915,172.69],[20210916,172],[20210917,171.08],[20210920,167.27],[20210921,166.67],[20210922,169.99],[20210923,173.57],[20210924,173.05],[20210927,176.76],[20210928,173.48],[20210929,173.19],[20210930,171.09],[20211001,174.99],[20211004,173.75],[20211005,174.53],[20211006,172.64],[20211007,175.41],[20211008,174.54],[20211011,173.35],[20211012,173.4],[20211013,173.34],[20211014,174.97],[20211015,174.75],[20211018,174.68],[20211019,174.59],[20211020,176.44],[20211021,176.61],[20211022,175.94],[20211025,177.38],[20211026,175.46],[20211027,172.53],[20211028,176.61],[20211029,177.14],[20211101,182.25],[20211102,181.95],[20211103,185.94],[20211104,186.13],[20211105,189.64],[20211108,190.48],[20211109,189.77],[20211110,187.88],[20211111,190.75],[20211112,190.79],[20211115,190.24],[20211116,190.22],[20211117,188.52],[20211118,187.75],[20211119,185.48],[20211122,186.79],[20211123,186.48],[20211124,185.78],[20211126,178.74],[20211129,177.71],[20211130,173.33],[20211201,170.41],[20211202,174.94],[20211203,172.73],[20211206,176.06],[20211207,179.63],[20211208,180.63],[20211209,177.59],[20211210,177.27],[20211213,173.25],[20211214,171.84],[20211215,174.13],[20211216,171.1],[20211217,171.48],[20211220,167.78],[20211221,173.41],[20211222,175.19],[20211223,177],[20211227,179.78],[20211228,179.05],[20211229,179.74],[20211230,179.34],[20211231,179.68],[20220103,182.22],[20220104,184.32],[20220105,180.06],[20220106,181.06],[20220107,178.56],[20220110,176.82],[20220111,179.28],[20220112,179.48],[20220113,179.46],[20220114,179.5],[20220118,174.53],[20220119,170.91],[20220120,167.46],[20220121,164.25],[20220124,168.11],[20220125,166.44],[20220126,164.32],[20220127,160.56],[20220128,162.34],[20220131,167.13],[20220201,168.83],[20220202,167.73],[20220203,164.96],[20220204,164.65],[20220207,165.49],[20220208,169.28],[20220209,171.45],[20220210,169],[20220211,167.05],[20220214,166.77],[20220215,172],[20220216,173.22],[20220217,170.25],[20220218,168.95],[20220222,165.91],[20220223,163.6],[20220224,166.69],[20220225,171.18],[20220228,171.75],[20220301,167.62],[20220302,173.19],[20220303,171.99],[20220304,168.5],[20220307,163.78],[20220308,164.66],[20220309,168.84],[20220310,168.96],[20220311,166.36],[20220314,163.49],[20220315,166.37],[20220316,171.34],[20220317,173.65],[20220318,174.55],[20220321,173.8],[20220322,174.99],[20220323,172.46],[20220324,174.04],[20220325,174.08],[20220328,172.98],[20220329,176.03],[20220330,172.46],[20220331,170.26],[20220401,170.87],[20220404,170.78],[20220405,166.05],[20220406,162.77],[20220407,162.53],[20220408,161.41],[20220411,160.5],[20220412,161.44],[20220413,164.69],[20220414,164.01],[20220418,163.96],[20220419,167.19],[20220420,167.8],[20220421,164.58],[20220422,160.01],[20220425,160.07],[20220426,155.34],[20220427,154.72],[20220428,158.46],[20220429,154.47],[20220502,155.55],[20220503,157.25],[20220504,161.7],[20220505,156.57],[20220506,154.23],[20220509,148.47],[20220510,146.97],[20220511,144.09],[20220512,145.7],[20220513,150.21],[20220516,149.97],[20220517,155.7],[20220518,150.34],[20220519,149.87],[20220520,148.23],[20220523,150.01],[20220524,147.16],[20220525,150.95],[20220526,155.16],[20220527,158.99],[20220531,157.43],[20220601,157.39],[20220602,160.79],[20220603,159.2],[20220606,160.44],[20220607,162.34],[20220608,160.02],[20220609,157.25],[20220610,152.22],[20220613,144.35],[20220614,143.96],[20220615,145.71],[20220616,136.83],[20220617,137.48],[20220621,139.97],[20220622,138.79],[20220623,138.59],[20220624,142.48],[20220627,143.39],[20220628,141.01],[20220629,138.25],[20220630,137.78],[20220701,137.84],[20220705,137.26],[20220706,135],[20220707,138.75],[20220708,138.83],[20220711,136.72],[20220712,136.81],[20220713,136.68],[20220714,135.47],[20220715,138.15],[20220718,139.23],[20220719,144.55],[20220720,146.98],[20220721,147.51],[20220722,145.16],[20220725,145.81],[20220726,144.51],[20220727,148.03],[20220728,150.05],[20220729,152.11],[20220801,153.03],[20220802,151.6],[20220803,152.83],[20220804,152.96],[20220805,153.51],[20220808,154.84],[20220809,152.28],[20220810,156.45],[20220811,158.05],[20220812,161.03],[20220815,161.37],[20220816,162.56],[20220817,159.76],[20220818,161.73],[20220819,158.03],[20220822,154.52],[20220823,155],[20220824,155.52],[20220825,158.98],[20220826,153.76],[20220829,152.44],[20220830,149.77],[20220831,147.81],[20220901,145.1],[20220902,144.46],[20220906,143.03],[20220907,145.12],[20220908,145.55],[20220909,148.6],[20220912,150.35],[20220913,144.31],[20220914,143.96],[20220915,142.3],[20220916,140.42],[20220919,141.87],[20220920,139.63],[20220921,137.9],[20220922,134.51],[20220923,130.03],[20220926,128.02],[20220927,128.69],[20220928,132.69],[20220929,129.43],[20220930,128.81],[20221003,132.9],[20221004,138.45],[20221005,137.79],[20221006,136.98],[20221007,133.34],[20221010,132.74],[20221011,131.55],[20221012,130.49],[20221013,134.06],[20221014,130.52],[20221017,134.43],[20221018,136.87],[20221019,135.33],[20221020,133.62],[20221021,136.99],[20221024,137.8],[20221025,141.26],[20221026,141.96],[20221027,141.02],[20221028,143.84],[20221031,144.21],[20221101,145.58],[20221102,140.37],[20221103,140.01],[20221104,143],[20221107,144.56],[20221108,144.79],[20221109,140.9],[20221110,149.59],[20221111,151.55],[20221114,150.1],[20221115,152.22],[20221116,149.13],[20221117,148.39],[20221118,149.36],[20221121,148.49],[20221122,150.37],[20221123,150.31],[20221125,150.54],[20221128,146.82],[20221129,147.49],[20221130,151.02],[20221201,151.27],[20221202,152.18],[20221205,148.72],[20221206,146.98],[20221207,146.02],[20221208,147.11],[20221209,144.98],[20221212,146.57],[20221213,147.6],[20221214,146.94],[20221215,142.95],[20221216,141.77],[20221219,139.97],[20221220,141.06],[20221221,143.27],[20221222,140.81],[20221223,141.6],[20221227,141.65],[20221228,138.93],[20221229,142.73],[20221230,142.8],[20230103,142.48],[20230104,144.6],[20230105,143.72],[20230106,147.69],[20230109,148.65],[20230110,150.77],[20230111,152.62],[20230112,154.79],[20230113,155.66],[20230117,154.91],[20230118,152.91],[20230119,151.25],[20230120,153.93],[20230123,156],[20230124,155.58],[20230125,156.46],[20230126,157.85],[20230127,158.37],[20230130,156.57],[20230131,160.86],[20230201,163.38],[20230202,166.6],[20230203,165.98],[20230206,163.57],[20230207,164.99],[20230208,162.41],[20230209,160.26],[20230210,160],[20230213,162.15],[20230214,162.41],[20230215,164.41],[20230216,163.31],[20230217,162.57],[20230221,157.4],[20230222,157.9],[20230223,158.93],[20230224,157.72],[20230227,158.63],[20230228,158.47],[20230301,159.35],[20230302,159.73],[20230303,161.42],[20230306,158.12],[20230307,157.03],[20230308,157.58],[20230309,153.86],[20230310,149.1],[20230313,145.32],[20230314,148.05],[20230315,144.11],[20230316,146.18],[20230317,141.75],[20230320,143.3],[20230321,146.55],[20230322,143.62],[20230323,142.84],[20230324,143.38],[20230327,144.92],[20230328,145.04],[20230329,146.78],[20230330,147.15],[20230331,149.82],[20230403,149.91],[20230404,146.49],[20230405,144.22],[20230406,144.02],[20230410,146.65],[20230411,147.64],[20230412,146.59],[20230413,147.66],[20230414,146.35],[20230417,147.24],[20230418,146.81],[20230419,146.5],[20230420,145.87],[20230421,145.39],[20230424,145.64],[20230425,141.69],[20230426,140.3],[20230427,142.56],[20230428,144.5],[20230501,144.64],[20230502,142.34],[20230503,142.33],[20230504,138.29],[20230505,142.37],[20230508,141.86],[20230509,141.85],[20230510,142.29],[20230511,141.77],[20230512,141.67],[20230515,143.35],[20230516,141.49],[20230517,144.96],[20230518,146.64],[20230519,145.77],[20230522,147.21],[20230523,146.62],[20230524,144.66],[20230525,144.02],[20230526,145.94],[20230530,144.66],[20230531,142.53],[20230601,144.01],[20230602,149.78],[20230605,147.89],[20230606,152.12],[20230607,155.63],[20230608,154.97],[20230609,153.49],[20230612,154.62],[20230613,156.57],[20230614,154.88],[20230615,156.2],[20230616,155.51],[20230620,155.09],[20230621,155.45],[20230622,154.27],[20230623,151.98],[20230626,152.49],[20230627,155.14],[20230628,156.1],[20230629,158.49],[20230630,158.88],[20230703,159.67],[20230705,156.72],[20230706,153.83],[20230707,155.99],[20230710,158.09],[20230711,159.44],[20230712,161.1],[20230713,161.93],[20230714,160.05],[20230717,161.18],[20230718,162.99],[20230719,162.98],[20230720,161.73],[20230721,160.85],[20230724,161.28],[20230725,161.23],[20230726,161.96],[20230727,160.32],[20230728,162.57],[20230731,164.67],[20230801,165.13],[20230802,162.32],[20230803,161.44],[20230804,161.11],[20230807,161.36],[20230808,160.66],[20230809,159.26],[20230810,158.67],[20230811,158.32],[20230814,158.4],[20230815,156.27],[20230816,154.61],[20230817,153.4],[20230818,154.22],[20230821,154.21],[20230822,154.16],[20230823,155.51],[20230824,153.09],[20230825,153.16],[20230828,154.68],[20230829,156.74],[20230830,157.95],[20230831,158.23],[20230901,160.08],[20230905,155.73],[20230906,154.84],[20230907,152.75],[20230908,152.14],[20230911,152.01],[20230912,151.63],[20230913,150.93],[20230914,153.59],[20230915,151.65],[20230918,151.11],[20230919,150.79],[20230920,149.85],[20230921,148.16],[20230922,148],[20230925,149.4],[20230926,147.23],[20230927,148.74],[20230928,150.36],[20230929,149.87],[20231002,147.7],[20231003,145.25],[20231004,145.49],[20231005,145.05],[20231006,146.41],[20231009,147.34],[20231010,148.83],[20231011,148.59],[20231012,145.35],[20231013,143.66],[20231016,146.4],[20231017,148.26],[20231018,144.85],[20231019,142.58],[20231020,140.78],[20231023,139.38],[20231024,140.08],[20231025,137.83],[20231026,137.94],[20231027,136.27],[20231030,136.95],[20231031,138.12],[20231101,138.23],[20231102,141.79],[20231103,145.14],[20231106,143.11],[20231107,142.4],[20231108,141.59],[20231109,140.01],[20231110,141.68],[20231113,141.59],[20231114,148.23],[20231115,148.98],[20231116,146.68],[20231117,148.4],[20231120,149.42],[20231121,148.18],[20231122,148.9],[20231124,149.99],[20231127,149.47],[20231128,148.17],[20231129,149.11],[20231130,149.43],[20231201,153.18],[20231204,154.55],[20231205,151.75],[20231206,151.17],[20231207,152.64],[20231208,153.92],[20231211,154.32],[20231212,153.54],[20231213,157.73],[20231214,161.64],[20231215,160.53],[20231218,160.47],[20231219,163.4],[20231220,160.8],[20231221,164.13],[20231222,165.44],[20231226,167.34],[20231227,167.73],[20231228,166.96],[20231229,164.79],[20240102,163.27],[20240103,158.73],[20240104,157.84],[20240105,157.72],[20240108,159.61],[20240109,157.37],[20240110,157.64],[20240111,156.95],[20240112,156.73],[20240116,155.02],[20240117,153.91],[20240118,155.44],[20240119,156.98],[20240122,160.41],[20240123,159.91],[20240124,159.14],[20240125,160.75],[20240126,160.43],[20240129,162.67],[20240130,161.67],[20240131,157.63],[20240201,159.83],[20240202,158.99],[20240205,156.78],[20240206,158.34],[20240207,157.51],[20240208,160.1],[20240209,162.52],[20240212,165.51],[20240213,158.35],[20240214,162.98],[20240215,167.05],[20240216,165.43],[20240220,162.96],[20240221,162.93],[20240222,163.7],[20240223,163.4],[20240226,164.43],[20240227,166.05],[20240228,165.07],[20240229,166.42],[20240301,167.96],[20240304,166.82],[20240305,165.25],[20240306,165.93],[20240307,167.33],[20240308,167.26],[20240311,166.38],[20240312,166.2],[20240313,166.41],[20240314,163.86],[20240315,164.37],[20240318,163.68],[20240319,165.24],[20240320,168.12],[20240321,170.02],[20240322,168.21],[20240325,167.96],[20240326,167.56],[20240327,170.73],[20240328,172.12],[20240401,171.07],[20240402,168.3],[20240403,169.43],[20240404,167.24],[20240405,168.08],[20240408,168.72],[20240409,169.23],[20240410,164.77],[20240411,165.6],[20240412,162.41],[20240415,160.17],[20240416,159.75],[20240417,157.99],[20240418,157.36],[20240419,158.17],[20240422,158.92],[20240423,161.7],[20240424,161.49]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.38],[20240424,3508.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 676,36€ |
| 2021 | 1.588,49€ |
| 2022 | 1.463,21€ |
| 2023 | 1.292,60€ |
| 2024 | 1.437,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,87% |
| 3 M | 1,12% |
| 6 M | 16,01% |
| lfd. Jahr | -1,88% |
| 1 Jahr | 11,22% |
| 3 Jahre | -8,92% |
| 5 Jahre | 44,69% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 61,70% |
Das Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert in Aktien von kleinen und sehr kleinen US-Unternehmen, die nicht größer sind als das größte Unternehmen im aktuellen Russell 2000 Index. Der Fonds wird in der Regel in 245 bis 320 Aktien anlegen, die nach Ansicht der Portfoliomanager Potenzial für eine finanzielle Verbesserung haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kyndryl Holdings Inc | 0,80% |
| VSE Corp | 0,78% |
| CECO ENVIRONMENTAL CORP | 0,77% |
| Healthcare Services Group Inc | 0,77% |
| Ichor Holdings Ltd | 0,77% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -32.364 | -16.340100 |
| 04.2020 - 04.2021 | 134.8591 | 69.308700 |
| 04.2021 - 04.2022 | -7.8867 | -2.165900 |
| 04.2022 - 04.2023 | -11.66 | -9.238000 |
| 04.2023 - 04.2024 | 11.2181 | 14.476000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,80% | 22,89% | 28,41% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,50 | -0,07 | 0,34 | k.A. |
| Tracking Error | 8,23% | 11,27% | 12,30% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,11 | 1,25 | k.A. |
| Treynor Ratio | 9,23 | -1,42 | 7,77 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Kyndryl Holdings Inc | 0,80% |
| VSE Corp | 0,78% |
| CECO ENVIRONMENTAL CORP | 0,77% |
| Healthcare Services Group Inc | 0,77% |
| Ichor Holdings Ltd | 0,77% |
| Quinstreet Inc | 0,77% |
| ULTRA CLEAN HOLDINGS INC | 0,76% |
| ATI INC | 0,75% |
| Skyline Champion Corp | 0,75% |
| Veeco Instruments Inc | 0,75% |
Länderverteilung (25. 04. 2024)
| USA | 100,00% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 28,57% |
| Informationstechnologie | 20,05% |
| Konsumgüter zyklisch | 14,46% |
| Grundstoffe | 7,33% |
| Gesundheit / Healthcare | 6,69% |
| Energie | 6,62% |
| Telekommunikationsdienstleister | 6,11% |
| Finanzen | 5,24% |
| Kasse | 3,28% |
| Divers | 1,65% |
Assetverteilung (25. 04. 2024)
| Aktien | 96,72% |
| Geldmarkt/Kasse | 3,28% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Buzz Zaino |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 641,87 Mio. EUR |