Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS4P
ISIN: IE00B7MC4336
Aktienfonds Small Cap, USA
Aktueller Preis (15. 02. 2025)
235,41 €
-1,49 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7MC4336","name":"FTGF Royce US Small Cap Opportunity Fund A EUR ACC H","currency":"EUR"},"ts":[[20200214,150.59],[20200218,149.33],[20200219,151.22],[20200220,152.65],[20200221,150.85],[20200224,145.4],[20200225,139.49],[20200226,136.52],[20200227,131.66],[20200228,130.98],[20200302,133.37],[20200303,130.51],[20200304,133.58],[20200305,128.26],[20200306,123.99],[20200309,110.17],[20200310,112.7],[20200311,105.24],[20200312,92.88],[20200313,99.45],[20200316,86.42],[20200317,90.99],[20200318,78.77],[20200319,84.61],[20200320,81.24],[20200323,80.52],[20200324,89.04],[20200325,91.59],[20200326,96.8],[20200327,92.08],[20200330,93.49],[20200331,93.71],[20200401,87.41],[20200402,87.6],[20200403,84.4],[20200406,91.56],[20200407,92.15],[20200408,96.79],[20200409,101.06],[20200413,98.51],[20200414,100.8],[20200415,96.6],[20200416,95.4],[20200417,100.02],[20200420,98.04],[20200421,95.89],[20200422,97.09],[20200423,98.89],[20200424,100.24],[20200427,104.71],[20200428,107.87],[20200429,114.61],[20200430,110.66],[20200501,105.77],[20200504,105.58],[20200505,105.72],[20200506,103.61],[20200507,106.26],[20200508,110.61],[20200511,109.95],[20200512,106.21],[20200513,100.89],[20200514,101.42],[20200515,102.47],[20200518,109.97],[20200519,108.84],[20200520,112.13],[20200521,112.22],[20200522,112.35],[20200526,116.95],[20200527,121.69],[20200528,117.85],[20200529,117.27],[20200601,118.79],[20200602,120.35],[20200603,124.61],[20200604,125.37],[20200605,131.02],[20200608,134.53],[20200609,131.37],[20200610,126.91],[20200611,115.32],[20200612,118.95],[20200615,121.39],[20200616,124.95],[20200617,121.77],[20200618,121.31],[20200619,120.46],[20200622,121],[20200623,121.78],[20200624,117.17],[20200625,118.63],[20200626,115.94],[20200629,120.51],[20200630,122.43],[20200701,120.73],[20200702,121.65],[20200706,123.71],[20200707,120.15],[20200708,121.45],[20200709,118.51],[20200710,120.87],[20200713,119.44],[20200714,122.58],[20200715,127.11],[20200716,126.45],[20200717,126.99],[20200720,126.24],[20200721,129.09],[20200722,129.59],[20200723,130.16],[20200724,128.23],[20200727,130.54],[20200728,128.89],[20200729,132.35],[20200730,131.97],[20200731,130.8],[20200803,133.93],[20200804,135.17],[20200805,137.68],[20200806,137.33],[20200807,139.45],[20200810,141.96],[20200811,142.69],[20200812,143.51],[20200813,142.57],[20200814,142.35],[20200817,142.98],[20200818,141.57],[20200819,141.59],[20200820,140.16],[20200821,138.59],[20200824,140.59],[20200825,140.63],[20200826,139.51],[20200827,139.18],[20200828,140.95],[20200831,138.56],[20200901,140.8],[20200902,142.11],[20200903,137.59],[20200904,136.38],[20200908,133.33],[20200909,134.98],[20200910,133.75],[20200911,133.44],[20200914,136.11],[20200915,136.14],[20200916,137.47],[20200917,136.39],[20200918,136.45],[20200921,131.51],[20200922,132.15],[20200923,128.2],[20200924,128.78],[20200925,130.32],[20200928,134.95],[20200929,134.52],[20200930,134.94],[20201001,137.03],[20201002,138.27],[20201005,142.04],[20201006,141.6],[20201007,144.95],[20201008,147.49],[20201009,148.4],[20201012,148.89],[20201013,147.72],[20201014,146.91],[20201015,148.86],[20201016,148.04],[20201019,146.88],[20201020,147.47],[20201021,146.22],[20201022,147.58],[20201023,148.17],[20201026,143.92],[20201027,141.93],[20201028,138.01],[20201029,140.97],[20201030,139.32],[20201102,142.22],[20201103,146.4],[20201104,145.47],[20201105,150.42],[20201106,149],[20201109,154.49],[20201110,157.87],[20201111,157.64],[20201112,155.03],[20201113,158.58],[20201116,163.46],[20201117,164.29],[20201118,163.35],[20201119,164.28],[20201120,165],[20201123,170.2],[20201124,174.04],[20201125,174],[20201127,174.42],[20201130,171.01],[20201201,172.68],[20201202,173.24],[20201203,175.03],[20201204,180.25],[20201207,179.88],[20201208,181.04],[20201209,179.98],[20201210,181.2],[20201211,179.39],[20201214,178.19],[20201215,182.19],[20201216,181.22],[20201217,183.67],[20201218,183.38],[20201221,183.37],[20201222,184.23],[20201223,186.26],[20201224,186.25],[20201228,185.91],[20201229,183.01],[20201230,185.61],[20201231,186.01],[20210104,183.74],[20210105,188.02],[20210106,195.73],[20210107,198.88],[20210108,197.02],[20210111,197.44],[20210112,201.85],[20210113,200.26],[20210114,204.41],[20210115,201.54],[20210119,205.11],[20210120,206.26],[20210121,205.77],[20210122,207.19],[20210125,206.83],[20210126,205.97],[20210127,200.28],[20210128,200.88],[20210129,196.63],[20210201,202.53],[20210202,205.07],[20210203,206.76],[20210204,211.41],[20210205,213.89],[20210208,220.17],[20210209,221.03],[20210210,220.07],[20210211,221.95],[20210212,223.14],[20210216,223.19],[20210217,221.8],[20210218,218.08],[20210219,223.66],[20210222,224.31],[20210223,222.44],[20210224,228.43],[20210225,219.79],[20210226,220.36],[20210301,228.54],[20210302,226.02],[20210303,226.27],[20210304,219.06],[20210305,222.52],[20210308,225.51],[20210309,228.36],[20210310,233.06],[20210311,237.41],[20210312,239.16],[20210315,240.71],[20210316,236.75],[20210317,239.67],[20210318,233.87],[20210319,234.05],[20210322,231.09],[20210323,222.08],[20210324,219.45],[20210325,224.82],[20210326,230.26],[20210329,224.29],[20210330,228.63],[20210331,230.22],[20210401,233.82],[20210405,235.14],[20210406,234.69],[20210407,231.48],[20210408,232.36],[20210409,232.9],[20210412,232.58],[20210413,230.48],[20210414,232.85],[20210415,232.72],[20210416,233.74],[20210419,231.08],[20210420,224.56],[20210421,229.97],[20210422,227.82],[20210423,232.86],[20210426,235.09],[20210427,235.53],[20210428,235.92],[20210429,235.75],[20210430,232.57],[20210503,235.77],[20210504,233.96],[20210505,234.24],[20210506,234.05],[20210507,237.53],[20210510,233.17],[20210511,231.72],[20210512,224.17],[20210513,228.3],[20210514,233.03],[20210517,234.56],[20210518,232.7],[20210519,231.4],[20210520,231.88],[20210521,233.61],[20210524,235.46],[20210525,231.8],[20210526,237.07],[20210527,240.57],[20210528,239.97],[20210601,243.95],[20210602,242.25],[20210603,241.08],[20210604,242.24],[20210607,244.65],[20210608,247.84],[20210609,245.54],[20210610,242.86],[20210611,245.47],[20210614,243.8],[20210615,244.44],[20210616,243.32],[20210617,237.45],[20210618,231.15],[20210621,237.39],[20210622,237.9],[20210623,238.5],[20210624,242.56],[20210625,241.78],[20210628,239.07],[20210629,238.55],[20210630,239.56],[20210701,241.47],[20210702,238.72],[20210706,234.49],[20210707,232.88],[20210708,229.72],[20210709,236.25],[20210712,237.5],[20210713,232.93],[20210714,230.38],[20210715,228.98],[20210716,224.25],[20210719,219.03],[20210720,226.72],[20210721,232.25],[20210722,227.87],[20210723,229.25],[20210726,231.47],[20210727,228.68],[20210728,231.36],[20210729,234.44],[20210730,233.4],[20210802,232.26],[20210803,231.15],[20210804,225.86],[20210805,229.63],[20210806,233.04],[20210809,231.42],[20210810,234.03],[20210811,236.01],[20210812,234.59],[20210813,232.27],[20210816,230.28],[20210817,225.73],[20210818,224.31],[20210819,220.63],[20210820,223.91],[20210823,227.36],[20210824,229.95],[20210825,230.63],[20210826,227.91],[20210827,234.27],[20210830,232.6],[20210831,232.51],[20210901,233.31],[20210902,234.49],[20210903,233.5],[20210907,231.37],[20210908,227.66],[20210909,227.62],[20210910,225.2],[20210913,227.7],[20210914,224.35],[20210915,226.86],[20210916,225.96],[20210917,224.75],[20210920,219.75],[20210921,218.95],[20210922,223.31],[20210923,228.01],[20210924,227.34],[20210927,232.21],[20210928,227.9],[20210929,227.52],[20210930,224.75],[20211001,229.88],[20211004,228.25],[20211005,229.27],[20211006,226.78],[20211007,230.42],[20211008,229.28],[20211011,227.72],[20211012,227.79],[20211013,227.7],[20211014,229.84],[20211015,229.56],[20211018,229.46],[20211019,229.34],[20211020,231.78],[20211021,232],[20211022,231.11],[20211025,233.01],[20211026,230.48],[20211027,226.64],[20211028,232],[20211029,232.69],[20211101,239.41],[20211102,239.01],[20211103,244.24],[20211104,244.49],[20211105,249.1],[20211108,250.2],[20211109,249.27],[20211110,246.78],[20211111,250.55],[20211112,250.62],[20211115,249.9],[20211116,249.86],[20211117,247.63],[20211118,246.65],[20211119,243.68],[20211122,245.4],[20211123,244.98],[20211124,244.06],[20211126,234.81],[20211129,233.46],[20211130,227.7],[20211201,223.86],[20211202,229.82],[20211203,226.92],[20211206,231.28],[20211207,235.97],[20211208,237.29],[20211209,233.4],[20211210,232.98],[20211213,227.69],[20211214,225.84],[20211215,228.85],[20211216,224.87],[20211217,225.37],[20211220,220.5],[20211221,227.9],[20211222,230.24],[20211223,232.63],[20211227,236.28],[20211228,235.32],[20211229,236.23],[20211230,235.7],[20211231,236.15],[20220103,239.48],[20220104,242.24],[20220105,236.64],[20220106,237.95],[20220107,234.68],[20220110,232.38],[20220111,235.61],[20220112,235.89],[20220113,235.86],[20220114,235.91],[20220118,229.37],[20220119,224.61],[20220120,220.08],[20220121,215.87],[20220124,220.94],[20220125,218.74],[20220126,215.96],[20220127,211.01],[20220128,213.35],[20220131,219.65],[20220201,221.88],[20220202,220.44],[20220203,216.8],[20220204,216.39],[20220207,217.48],[20220208,222.46],[20220209,225.31],[20220210,222.09],[20220211,219.53],[20220214,219.16],[20220215,226.04],[20220216,227.64],[20220217,223.73],[20220218,222.02],[20220222,218.04],[20220223,215],[20220224,219.06],[20220225,224.96],[20220228,225.7],[20220301,220.27],[20220302,227.59],[20220303,226.01],[20220304,221.41],[20220307,215.2],[20220308,216.37],[20220309,221.85],[20220310,222.01],[20220311,218.6],[20220314,214.82],[20220315,218.61],[20220316,225.14],[20220317,228.17],[20220318,229.36],[20220321,228.37],[20220322,229.94],[20220323,226.62],[20220324,228.68],[20220325,228.74],[20220328,227.3],[20220329,231.29],[20220330,226.61],[20220331,223.71],[20220401,224.52],[20220404,224.4],[20220405,218.19],[20220406,213.88],[20220407,213.57],[20220408,212.09],[20220411,210.9],[20220412,212.13],[20220413,216.4],[20220414,215.5],[20220418,215.44],[20220419,219.68],[20220420,220.48],[20220421,216.25],[20220422,210.24],[20220425,210.32],[20220426,204.11],[20220427,203.29],[20220428,208.21],[20220429,202.97],[20220502,204.39],[20220503,206.61],[20220504,212.46],[20220505,205.72],[20220506,202.65],[20220509,195.08],[20220510,193.11],[20220511,189.32],[20220512,191.44],[20220513,197.37],[20220516,197.05],[20220517,204.57],[20220518,197.54],[20220519,196.92],[20220520,194.76],[20220523,197.1],[20220524,193.36],[20220525,198.32],[20220526,203.86],[20220527,208.89],[20220531,206.85],[20220601,206.79],[20220602,211.26],[20220603,209.17],[20220606,210.79],[20220607,213.29],[20220608,210.24],[20220609,206.6],[20220610,200],[20220613,189.68],[20220614,189.16],[20220615,191.46],[20220616,179.79],[20220617,180.66],[20220621,183.92],[20220622,182.36],[20220623,182.1],[20220624,187.21],[20220627,188.41],[20220628,185.29],[20220629,181.65],[20220630,181.04],[20220701,181.12],[20220705,180.35],[20220706,177.4],[20220707,182.32],[20220708,182.43],[20220711,179.66],[20220712,179.76],[20220713,179.6],[20220714,178.02],[20220715,181.53],[20220718,182.95],[20220719,189.95],[20220720,193.13],[20220721,193.82],[20220722,190.74],[20220725,191.6],[20220726,189.88],[20220727,194.51],[20220728,197.16],[20220729,199.87],[20220801,201.08],[20220802,199.2],[20220803,200.83],[20220804,200.99],[20220805,201.72],[20220808,203.46],[20220809,200.1],[20220810,205.58],[20220811,207.68],[20220812,211.59],[20220815,212.04],[20220816,213.61],[20220817,209.93],[20220818,212.52],[20220819,207.65],[20220822,203.07],[20220823,203.69],[20220824,204.37],[20220825,208.92],[20220826,202.06],[20220829,200.32],[20220830,196.81],[20220831,194.24],[20220901,190.68],[20220902,189.84],[20220906,187.96],[20220907,190.71],[20220908,191.27],[20220909,195.28],[20220912,197.58],[20220913,189.65],[20220914,189.19],[20220915,187.01],[20220916,184.54],[20220919,186.44],[20220920,183.5],[20220921,181.23],[20220922,176.77],[20220923,170.87],[20220926,168.24],[20220927,169.12],[20220928,174.37],[20220929,170.08],[20220930,169.27],[20221003,174.65],[20221004,181.94],[20221005,181.07],[20221006,180.01],[20221007,175.23],[20221010,174.43],[20221011,172.87],[20221012,171.47],[20221013,176.17],[20221014,171.52],[20221017,176.66],[20221018,179.86],[20221019,177.84],[20221020,175.59],[20221021,180.01],[20221024,181.08],[20221025,185.63],[20221026,186.55],[20221027,185.31],[20221028,189.02],[20221031,189.5],[20221101,191.31],[20221102,184.46],[20221103,183.98],[20221104,187.91],[20221107,189.97],[20221108,190.27],[20221109,185.15],[20221110,196.58],[20221111,199.15],[20221114,197.24],[20221115,200.03],[20221116,195.97],[20221117,195],[20221118,196.28],[20221121,195.14],[20221122,197.6],[20221123,197.5],[20221125,197.8],[20221128,192.93],[20221129,193.8],[20221130,198.47],[20221201,198.84],[20221202,200.02],[20221205,195.52],[20221206,193.24],[20221207,191.99],[20221208,193.44],[20221209,190.65],[20221212,192.74],[20221213,194.1],[20221214,193.23],[20221215,187.97],[20221216,186.43],[20221219,184.07],[20221220,185.5],[20221221,188.4],[20221222,185.17],[20221223,186.2],[20221227,186.26],[20221228,182.71],[20221229,187.7],[20221230,187.79],[20230103,187.38],[20230104,190.16],[20230105,189.01],[20230106,194.22],[20230109,195.48],[20230110,198.27],[20230111,200.71],[20230112,203.56],[20230113,204.71],[20230117,203.73],[20230118,201.1],[20230119,198.92],[20230120,202.44],[20230123,205.17],[20230124,204.61],[20230125,205.77],[20230126,207.59],[20230127,208.28],[20230130,205.92],[20230131,211.56],[20230201,214.86],[20230202,219.11],[20230203,218.28],[20230206,215.11],[20230207,216.99],[20230208,213.59],[20230209,210.76],[20230210,210.42],[20230213,213.25],[20230214,213.6],[20230215,216.24],[20230216,214.79],[20230217,213.82],[20230221,207.02],[20230222,207.69],[20230223,209.03],[20230224,207.45],[20230227,208.64],[20230228,208.42],[20230301,209.58],[20230302,210.09],[20230303,212.31],[20230306,207.96],[20230307,206.53],[20230308,207.26],[20230309,202.37],[20230310,196.11],[20230313,191.14],[20230314,194.72],[20230315,189.54],[20230316,192.26],[20230317,186.43],[20230320,188.48],[20230321,192.75],[20230322,188.9],[20230323,187.87],[20230324,188.58],[20230327,190.61],[20230328,190.77],[20230329,193.06],[20230330,193.54],[20230331,197.05],[20230403,197.17],[20230404,192.67],[20230405,189.69],[20230406,189.43],[20230410,192.88],[20230411,194.19],[20230412,192.8],[20230413,194.21],[20230414,192.49],[20230417,193.66],[20230418,193.09],[20230419,192.69],[20230420,191.86],[20230421,191.23],[20230424,191.55],[20230425,186.36],[20230426,184.54],[20230427,187.51],[20230428,190.06],[20230501,190.24],[20230502,187.21],[20230503,187.2],[20230504,181.89],[20230505,187.26],[20230508,186.58],[20230509,186.56],[20230510,187.14],[20230511,186.45],[20230512,186.3],[20230515,188.5],[20230516,186.05],[20230517,190.62],[20230518,192.82],[20230519,191.68],[20230522,193.57],[20230523,192.8],[20230524,190.22],[20230525,189.38],[20230526,191.9],[20230530,190.22],[20230531,187.42],[20230601,189.36],[20230602,196.95],[20230605,194.47],[20230606,200.03],[20230607,204.65],[20230608,203.78],[20230609,201.84],[20230612,203.32],[20230613,205.88],[20230614,203.66],[20230615,205.4],[20230616,204.49],[20230620,203.94],[20230621,204.42],[20230622,202.87],[20230623,199.85],[20230626,200.52],[20230627,204],[20230628,205.27],[20230629,208.42],[20230630,208.92],[20230703,209.97],[20230705,206.08],[20230706,202.28],[20230707,205.12],[20230710,207.89],[20230711,209.67],[20230712,211.83],[20230713,212.91],[20230714,210.45],[20230717,211.93],[20230718,214.32],[20230719,214.31],[20230720,212.66],[20230721,211.51],[20230724,212.07],[20230725,212],[20230726,212.97],[20230727,210.81],[20230728,213.77],[20230731,216.52],[20230801,217.14],[20230802,213.43],[20230803,212.27],[20230804,211.85],[20230807,212.17],[20230808,211.26],[20230809,209.41],[20230810,208.64],[20230811,208.18],[20230814,208.28],[20230815,205.48],[20230816,203.3],[20230817,201.7],[20230818,202.78],[20230821,202.77],[20230822,202.71],[20230823,204.49],[20230824,201.3],[20230825,201.4],[20230828,203.39],[20230829,206.1],[20230830,207.7],[20230831,208.07],[20230901,210.5],[20230905,204.77],[20230906,203.61],[20230907,200.85],[20230908,200.05],[20230911,199.88],[20230912,199.38],[20230913,198.46],[20230914,201.96],[20230915,199.42],[20230918,198.72],[20230919,198.29],[20230920,197.05],[20230921,194.84],[20230922,194.62],[20230925,196.47],[20230926,193.61],[20230927,195.6],[20230928,197.73],[20230929,197.08],[20231002,194.23],[20231003,191],[20231004,191.32],[20231005,190.75],[20231006,192.53],[20231009,193.76],[20231010,195.7],[20231011,195.4],[20231012,191.14],[20231013,188.91],[20231016,192.52],[20231017,194.96],[20231018,190.48],[20231019,187.49],[20231020,185.13],[20231023,183.29],[20231024,184.2],[20231025,181.24],[20231026,181.39],[20231027,179.19],[20231030,180.08],[20231031,181.63],[20231101,181.77],[20231102,186.46],[20231103,190.85],[20231106,188.19],[20231107,187.26],[20231108,186.19],[20231109,184.11],[20231110,186.31],[20231113,186.19],[20231114,194.92],[20231115,195.9],[20231116,192.89],[20231117,195.15],[20231120,196.49],[20231121,194.85],[20231122,195.8],[20231124,197.24],[20231127,196.55],[20231128,194.84],[20231129,196.08],[20231130,196.5],[20231201,201.43],[20231204,203.23],[20231205,199.55],[20231206,198.79],[20231207,200.72],[20231208,202.4],[20231211,202.93],[20231212,201.91],[20231213,207.42],[20231214,212.56],[20231215,211.1],[20231218,211.01],[20231219,214.87],[20231220,211.45],[20231221,215.83],[20231222,217.56],[20231226,220.05],[20231227,220.57],[20231228,219.55],[20231229,216.71],[20240102,214.7],[20240103,208.74],[20240104,207.56],[20240105,207.4],[20240108,209.88],[20240109,206.95],[20240110,207.29],[20240111,206.39],[20240112,206.1],[20240116,203.86],[20240117,202.39],[20240118,204.41],[20240119,206.42],[20240122,210.94],[20240123,210.28],[20240124,209.26],[20240125,211.38],[20240126,210.97],[20240129,213.9],[20240130,212.6],[20240131,207.28],[20240201,210.17],[20240202,209.06],[20240205,206.16],[20240206,208.21],[20240207,207.12],[20240208,210.52],[20240209,213.7],[20240212,217.64],[20240213,208.22],[20240214,214.31],[20240215,219.67],[20240216,217.54],[20240220,214.28],[20240221,214.25],[20240222,215.25],[20240223,214.87],[20240226,216.22],[20240227,218.35],[20240228,217.06],[20240229,218.83],[20240301,220.85],[20240304,219.36],[20240305,217.29],[20240306,218.18],[20240307,220.02],[20240308,219.93],[20240311,218.77],[20240312,218.53],[20240313,218.82],[20240314,215.47],[20240315,216.13],[20240318,215.23],[20240319,217.28],[20240320,221.07],[20240321,223.57],[20240322,221.18],[20240325,220.86],[20240326,220.33],[20240327,224.51],[20240328,226.33],[20240401,224.95],[20240402,221.3],[20240403,222.78],[20240404,219.91],[20240405,221.01],[20240408,221.86],[20240409,222.52],[20240410,216.67],[20240411,217.75],[20240412,213.57],[20240415,210.62],[20240416,210.07],[20240417,207.74],[20240418,206.92],[20240419,207.98],[20240422,208.98],[20240423,212.62],[20240424,212.35],[20240425,211.03],[20240426,213.51],[20240429,214.45],[20240430,210],[20240501,210.77],[20240502,215.05],[20240503,217.58],[20240506,220.87],[20240507,221.21],[20240508,222.05],[20240509,224.25],[20240510,223.07],[20240513,223.51],[20240514,225.82],[20240515,228.04],[20240516,226.88],[20240517,226.81],[20240520,227.75],[20240521,227.05],[20240522,225.36],[20240523,222.16],[20240524,225.11],[20240528,225.84],[20240529,222.79],[20240530,225.2],[20240531,226.83],[20240603,225.35],[20240604,221.11],[20240605,225.12],[20240606,223.63],[20240607,221.05],[20240610,221.7],[20240611,220.44],[20240612,223.55],[20240613,220.64],[20240614,216.76],[20240617,218.86],[20240618,219.11],[20240620,218.09],[20240621,218.31],[20240624,218.99],[20240625,217.82],[20240626,218.26],[20240627,219.21],[20240628,221.22],[20240701,218.39],[20240702,219.74],[20240703,220.92],[20240705,218.1],[20240708,219.91],[20240709,218.2],[20240710,220.66],[20240711,228.01],[20240712,230.13],[20240715,233.79],[20240716,242.48],[20240717,238.54],[20240718,234.57],[20240719,232.77],[20240722,237.28],[20240723,239.67],[20240724,233.15],[20240725,234.73],[20240726,238.52],[20240729,236.76],[20240730,236.19],[20240731,239.18],[20240801,230.51],[20240802,219.97],[20240805,212.86],[20240806,214.23],[20240807,210.79],[20240808,216.32],[20240809,214.65],[20240812,212.55],[20240813,216.11],[20240814,215.53],[20240815,221.15],[20240816,221.83],[20240819,223.74],[20240820,220.88],[20240821,223.33],[20240822,221.41],[20240823,228.82],[20240826,229.09],[20240827,226.9],[20240828,225.24],[20240829,227.06],[20240830,228.39],[20240903,219.16],[20240904,217.99],[20240905,216.41],[20240906,211.61],[20240909,211.78],[20240910,211.43],[20240911,212.47],[20240912,215.18],[20240913,220.08],[20240916,219.94],[20240917,222.18],[20240918,221.99],[20240919,227.33],[20240920,224.77],[20240923,223.77],[20240924,224.71],[20240925,221.63],[20240926,223.71],[20240927,225.42],[20240930,226],[20241001,222.4],[20241002,222.48],[20241003,220.43],[20241004,223.56],[20241007,222.29],[20241008,221.59],[20241009,222.29],[20241010,221.23],[20241011,226.15],[20241014,227.04],[20241015,225.56],[20241016,228.98],[20241017,228.58],[20241018,227.74],[20241021,224.4],[20241022,222.19],[20241023,219.97],[20241024,219.58],[20241025,219.94],[20241028,223.16],[20241029,222.01],[20241030,221.74],[20241031,217.39],[20241101,218.69],[20241104,219.39],[20241105,223.51],[20241106,236.83],[20241107,236.68],[20241108,237.87],[20241111,241.96],[20241112,238.25],[20241113,236.21],[20241114,233.37],[20241115,230.01],[20241118,231.37],[20241119,233.56],[20241120,234.87],[20241121,240.47],[20241122,244.39],[20241125,247.79],[20241126,246.04],[20241127,246.2],[20241129,247.62],[20241202,249.37],[20241203,247.95],[20241204,249.48],[20241205,246.23],[20241206,245.84],[20241209,245.83],[20241210,245.76],[20241211,247.5],[20241212,244.35],[20241213,242.36],[20241216,243.12],[20241217,239.75],[20241218,230.74],[20241219,228.96],[20241220,230.74],[20241223,230.95],[20241224,233.34],[20241226,236.08],[20241227,232.81],[20241230,232.11],[20241231,232.95],[20250102,232.93],[20250103,236.29],[20250106,237.22],[20250107,234.49],[20250108,233.77],[20250110,229.61],[20250113,229.83],[20250114,233.29],[20250115,238.32],[20250116,239.31],[20250117,240.19],[20250121,243.76],[20250122,242.32],[20250123,243.43],[20250124,243.02],[20250127,236.94],[20250128,237.73],[20250129,238.07],[20250130,240.43],[20250131,237.45],[20250203,234.28],[20250204,238.5],[20250205,242.09],[20250206,241.34],[20250207,238.09],[20250210,240.21],[20250211,238.97],[20250212,235.41],[20250213,237.44]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200214,2609.31],[20200215,2609.31],[20200216,2609.31],[20200217,2609.94],[20200218,2609.05],[20200219,2628.95],[20200220,2635.26],[20200221,2602.69],[20200222,2602.69],[20200223,2602.69],[20200224,2517.77],[20200225,2441.07],[20200226,2397.57],[20200227,2298.3],[20200228,2258.54],[20200229,2258.54],[20200301,2258.54],[20200302,2281.02],[20200303,2252.39],[20200304,2307],[20200305,2227.52],[20200306,2143.04],[20200307,2143.04],[20200308,2143.04],[20200309,1934.68],[20200310,1994.39],[20200311,1895.59],[20200312,1713.96],[20200313,1833.67],[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4156.04],[20241123,4156.04],[20241124,4156.04],[20241125,4186.57],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.23],[20241207,4106.23],[20241208,4106.23],[20241209,4081.31],[20241210,4071.71],[20241211,4107.82],[20241212,4074.02],[20241213,4036.98],[20241214,4036.98],[20241215,4036.98],[20241216,4063.53],[20241217,4021.12],[20241218,3876.89],[20241219,3883.35],[20241220,3907.7],[20241221,3907.7],[20241222,3907.7],[20241223,3905.35],[20241224,3931.48],[20241225,3931.49],[20241226,3933.51],[20241227,3907.35],[20241228,3907.35],[20241229,3907.35],[20241230,3858.63],[20241231,3887.68],[20250101,3887.68],[20250102,3921.36],[20250103,3974.5],[20250104,3974.5],[20250105,3974.5],[20250106,3943.46],[20250107,3925.26],[20250108,3944.21],[20250109,3944.1],[20250110,3870.59],[20250111,3870.59],[20250112,3870.59],[20250113,3909.47],[20250114,3937.18],[20250115,3990.16],[20250116,4009.58],[20250117,4021.38],[20250118,4021.38],[20250119,4021.38],[20250120,4018.83],[20250121,4061.33],[20250122,4022.81],[20250123,4043.5],[20250124,4006.59],[20250125,4006.59],[20250126,4006.59],[20250127,3916.71],[20250128,3972.77],[20250129,3975.1],[20250130,4014.72],[20250131,3992.91],[20250201,3992.91],[20250202,3992.91],[20250203,3978.88],[20250204,3999.24],[20250205,4008.47],[20250206,4025.04],[20250207,3977.15],[20250208,3977.15],[20250209,3977.15],[20250210,3995.26],[20250211,3963.6],[20250212,3917.91],[20250213,3926.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.475,01€ |
2022 | 1.458,93€ |
2023 | 1.382,27€ |
2024 | 1.429,70€ |
2025 | 1.546,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,53% |
3 M | -1,19% |
6 M | 10,76% |
lfd. Jahr | 1,06% |
1 Jahr | 8,16% |
3 Jahre | 7,23% |
5 Jahre | 55,61% |
10 Jahre | 89,91% |
Entwicklung p.a. | 7,40% |
Wertentwicklung seit Auflage | 135,41% |
Das Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert in Aktien von kleinen und sehr kleinen US-Unternehmen, die nicht größer sind als das größte Unternehmen im aktuellen Russell 2000 Index. Der Fonds wird in der Regel in 245 bis 320 Aktien anlegen, die nach Ansicht der Portfoliomanager Potenzial für eine finanzielle Verbesserung haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Solaris Energy Infrastructure Inc | 0,99% |
CHART INDUSTRIES INC | 0,96% |
Kyndryl Holdings Inc | 0,96% |
LAKELAND INDUSTRIES INC | 0,93% |
Select Water Solutions Inc | 0,93% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 47.5013 | 27.014700 |
02.2021 - 02.2022 | -1.0903 | -2.579200 |
02.2022 - 02.2023 | -5.2546 | -1.247500 |
02.2023 - 02.2024 | 3.4312 | 8.239400 |
02.2024 - 02.2025 | 8.1649 | 13.975500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,83% | 25,31% | 28,75% | 24,48% |
Sharpe Ratio | 0,49 | 0,01 | 0,33 | 0,28 |
Tracking Error | 8,47% | 11,38% | 11,96% | 11,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,16 | 1,23 | 1,12 |
Treynor Ratio | 9,98 | 0,22 | 7,62 | 6,14 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Solaris Energy Infrastructure Inc | 0,99% |
CHART INDUSTRIES INC | 0,96% |
Kyndryl Holdings Inc | 0,96% |
LAKELAND INDUSTRIES INC | 0,93% |
Select Water Solutions Inc | 0,93% |
AZENTA INC | 0,87% |
Knowles Corp | 0,85% |
CECO ENVIRONMENTAL CORP | 0,79% |
FARO TECHNOLOGIES INC | 0,79% |
Healthcare Services Group Inc | 0,78% |
Länderverteilung (15. 02. 2025)
USA | 100,00% |
Branchenverteilung (15. 02. 2025)
Industrie / Investitionsgüter | 25,85% |
Informationstechnologie | 20,87% |
Konsumgüter zyklisch | 9,83% |
Energie | 9,75% |
Gesundheit / Healthcare | 9,55% |
Finanzen | 8,79% |
Grundstoffe | 5,29% |
Telekommunikationsdienstleister | 5,09% |
Kasse | 3,43% |
Divers | 1,55% |
Assetverteilung (15. 02. 2025)
Aktien | 96,57% |
Geldmarkt/Kasse | 3,43% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6961KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5844KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Buzz Zaino |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.02.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 951,01 Mio. EUR |