Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS4P
ISIN: IE00B7MC4336
Aktienfonds Small Cap, USA
Aktueller Preis (25. 09. 2023)
208,07 €
0,18 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FTGF Royce US Small Cap Opportunity Fund A EUR ACC H"},"ts":[[20180831,170.5],[20180904,168.97],[20180905,168.66],[20180906,166.89],[20180907,166.53],[20180910,166.67],[20180911,165.82],[20180912,165.17],[20180913,165.09],[20180914,165.46],[20180917,164.53],[20180918,165.22],[20180919,165.31],[20180920,166.87],[20180921,166.42],[20180924,165.46],[20180925,165.4],[20180926,163.89],[20180927,163.69],[20180928,164.33],[20181001,162.54],[20181002,161.61],[20181003,163.51],[20181004,160.87],[20181005,158.15],[20181008,157.85],[20181009,156.69],[20181010,151.81],[20181011,149.38],[20181012,149.12],[20181015,150],[20181016,153.87],[20181017,153.23],[20181018,149.54],[20181019,147.66],[20181022,147.45],[20181023,145.89],[20181024,139.7],[20181025,142.48],[20181026,141.13],[20181029,140.08],[20181030,143.6],[20181031,144.38],[20181101,148.51],[20181102,149.27],[20181105,149.12],[20181106,149.61],[20181107,151.78],[20181108,151.19],[20181109,148.57],[20181112,145.52],[20181113,144.82],[20181114,144.45],[20181115,146.33],[20181116,145.71],[20181119,142.68],[20181120,139.16],[20181121,140.97],[20181123,140.87],[20181126,141.93],[20181127,140.84],[20181128,144.42],[20181129,143.49],[20181130,143.64],[20181203,145.18],[20181204,138.46],[20181206,137.13],[20181207,134.34],[20181210,133.18],[20181211,132.83],[20181212,134.42],[20181213,131.95],[20181214,129.38],[20181217,127.1],[20181218,127.45],[20181219,124.49],[20181220,122.59],[20181221,118.8],[20181224,116.6],[20181226,121.82],[20181227,121.74],[20181228,122.57],[20181231,123.04],[20190102,125.54],[20190103,122.68],[20190104,127.81],[20190107,130.66],[20190108,132.51],[20190109,134.48],[20190110,135.06],[20190111,135.4],[20190114,134.1],[20190115,134.69],[20190116,135.6],[20190117,136.44],[20190118,138.31],[20190122,135.39],[20190123,134.8],[20190124,136.63],[20190125,139.02],[20190128,137.83],[20190129,138.02],[20190130,139.6],[20190131,141.05],[20190201,141.89],[20190204,143.14],[20190205,143.59],[20190206,143.49],[20190207,141],[20190208,140.69],[20190211,141.93],[20190212,144.21],[20190213,145.03],[20190214,145.5],[20190215,147.73],[20190219,148.96],[20190220,150.16],[20190221,148.97],[20190222,150.04],[20190225,150.22],[20190226,149.11],[20190227,148.89],[20190228,147.78],[20190301,148.71],[20190304,147.86],[20190305,146.22],[20190306,142.64],[20190307,140.41],[20190308,139.54],[20190311,142.11],[20190312,142.5],[20190313,142.81],[20190314,141.66],[20190315,142.23],[20190318,142.81],[20190319,142.25],[20190320,141.12],[20190321,142.74],[20190322,136.88],[20190325,137.54],[20190326,138.34],[20190327,138.2],[20190328,138.92],[20190329,139.4],[20190401,142.05],[20190402,141.81],[20190403,142.36],[20190404,143.96],[20190405,145.66],[20190408,145.4],[20190409,143.49],[20190410,145.49],[20190411,145.37],[20190412,145.89],[20190415,145.26],[20190416,146.26],[20190417,145.8],[20190418,145.22],[20190422,144.7],[20190423,146.26],[20190424,145.97],[20190425,143.61],[20190426,144.37],[20190429,145.43],[20190430,144.44],[20190501,143.25],[20190502,142.96],[20190503,146.26],[20190506,145.57],[20190507,142.65],[20190508,141.91],[20190509,141.47],[20190510,141.7],[20190513,137.38],[20190514,139.34],[20190515,140.08],[20190516,140.2],[20190517,137.77],[20190520,136.32],[20190521,138.07],[20190522,136.03],[20190523,132.64],[20190524,133.5],[20190528,132.41],[20190529,131.42],[20190530,130.56],[20190531,127.89],[20190603,129.03],[20190604,133.19],[20190605,132.06],[20190606,132.1],[20190607,133.08],[20190610,134.12],[20190611,133.72],[20190612,132.73],[20190613,134.74],[20190614,133.2],[20190617,133.24],[20190618,135.55],[20190619,135.54],[20190620,136.61],[20190621,135.61],[20190624,134.18],[20190625,133.49],[20190626,134.86],[20190627,137.31],[20190628,139.75],[20190701,140.67],[20190702,139.54],[20190703,140.02],[20190705,140.64],[20190708,139.34],[20190709,139.14],[20190710,139.25],[20190711,138.54],[20190712,140.3],[20190715,139.39],[20190716,139.5],[20190717,138.05],[20190718,137.66],[20190719,137.47],[20190722,137.37],[20190723,138.67],[20190724,141.99],[20190725,139.93],[20190726,141.31],[20190729,139.97],[20190730,141.85],[20190731,140.8],[20190801,137.59],[20190802,136.25],[20190805,131.75],[20190806,132.5],[20190807,132.83],[20190808,136.14],[20190809,134.03],[20190812,132.37],[20190813,133.73],[20190814,129.53],[20190815,128.44],[20190816,131.34],[20190819,133.08],[20190820,132.7],[20190821,133.99],[20190822,133.58],[20190823,129.26],[20190826,130.14],[20190827,127.78],[20190828,129.5],[20190829,132.04],[20190830,131.96],[20190903,130.08],[20190904,132.16],[20190905,135.48],[20190906,135.26],[20190909,138.12],[20190910,141.23],[20190911,144.69],[20190912,144.48],[20190913,144.67],[20190916,145.47],[20190917,144.22],[20190918,143.21],[20190919,142.38],[20190920,142.49],[20190923,142.64],[20190924,140.07],[20190925,142.18],[20190926,140.5],[20190927,139.32],[20190930,139.44],[20191001,136.47],[20191002,134.27],[20191003,134.45],[20191004,136.33],[20191007,136.46],[20191008,134.23],[20191009,134.94],[20191010,135.05],[20191011,137.26],[20191014,136.77],[20191015,138.59],[20191016,138.68],[20191017,140.08],[20191018,139.43],[20191021,140.69],[20191022,141],[20191023,140.87],[20191024,140.82],[20191025,142.21],[20191028,143.43],[20191029,143.83],[20191030,142.61],[20191031,141.56],[20191101,144.45],[20191104,146.44],[20191105,147.69],[20191106,147.03],[20191107,147.75],[20191108,148.22],[20191111,147.41],[20191112,147.27],[20191113,146.15],[20191114,146.17],[20191115,147.07],[20191118,145.91],[20191119,145.65],[20191120,145.05],[20191121,144.49],[20191122,145.02],[20191125,148.09],[20191126,147.53],[20191127,148.1],[20191129,147.26],[20191202,145.53],[20191203,144.63],[20191204,145.46],[20191205,145.96],[20191206,148.06],[20191209,148.22],[20191210,147.95],[20191211,148.6],[20191212,150.32],[20191213,149.18],[20191216,149.27],[20191217,150.13],[20191218,150.94],[20191219,151.28],[20191220,151.1],[20191223,152.21],[20191224,152.4],[20191226,152.41],[20191227,151.08],[20191230,151.04],[20191231,151.86],[20200102,152.05],[20200103,151.57],[20200106,151.76],[20200107,151.69],[20200108,151.85],[20200109,151.62],[20200110,150.19],[20200113,150.83],[20200114,152.56],[20200115,153.27],[20200116,155.61],[20200117,154.96],[20200121,153.44],[20200122,153.45],[20200123,153.87],[20200124,151.35],[20200127,148.6],[20200128,149.84],[20200129,148.94],[20200130,147.95],[20200131,143.82],[20200203,144.51],[20200204,146.69],[20200205,150.32],[20200206,148.97],[20200207,146.47],[20200210,147.32],[20200211,149.75],[20200212,151.28],[20200213,151.08],[20200214,150.59],[20200218,149.33],[20200219,151.22],[20200220,152.65],[20200221,150.85],[20200224,145.4],[20200225,139.49],[20200226,136.52],[20200227,131.66],[20200228,130.98],[20200302,133.37],[20200303,130.51],[20200304,133.58],[20200305,128.26],[20200306,123.99],[20200309,110.17],[20200310,112.7],[20200311,105.24],[20200312,92.88],[20200313,99.45],[20200316,86.42],[20200317,90.99],[20200318,78.77],[20200319,84.61],[20200320,81.24],[20200323,80.52],[20200324,89.04],[20200325,91.59],[20200326,96.8],[20200327,92.08],[20200330,93.49],[20200331,93.71],[20200401,87.41],[20200402,87.6],[20200403,84.4],[20200406,91.56],[20200407,92.15],[20200408,96.79],[20200409,101.06],[20200413,98.51],[20200414,100.8],[20200415,96.6],[20200416,95.4],[20200417,100.02],[20200420,98.04],[20200421,95.89],[20200422,97.09],[20200423,98.89],[20200424,100.24],[20200427,104.71],[20200428,107.87],[20200429,114.61],[20200430,110.66],[20200501,105.77],[20200504,105.58],[20200505,105.72],[20200506,103.61],[20200507,106.26],[20200508,110.61],[20200511,109.95],[20200512,106.21],[20200513,100.89],[20200514,101.42],[20200515,102.47],[20200518,109.97],[20200519,108.84],[20200520,112.13],[20200521,112.22],[20200522,112.35],[20200526,116.95],[20200527,121.69],[20200528,117.85],[20200529,117.27],[20200601,118.79],[20200602,120.35],[20200603,124.61],[20200604,125.37],[20200605,131.02],[20200608,134.53],[20200609,131.37],[20200610,126.91],[20200611,115.32],[20200612,118.95],[20200615,121.39],[20200616,124.95],[20200617,121.77],[20200618,121.31],[20200619,120.46],[20200622,121],[20200623,121.78],[20200624,117.17],[20200625,118.63],[20200626,115.94],[20200629,120.51],[20200630,122.43],[20200701,120.73],[20200702,121.65],[20200706,123.71],[20200707,120.15],[20200708,121.45],[20200709,118.51],[20200710,120.87],[20200713,119.44],[20200714,122.58],[20200715,127.11],[20200716,126.45],[20200717,126.99],[20200720,126.24],[20200721,129.09],[20200722,129.59],[20200723,130.16],[20200724,128.23],[20200727,130.54],[20200728,128.89],[20200729,132.35],[20200730,131.97],[20200731,130.8],[20200803,133.93],[20200804,135.17],[20200805,137.68],[20200806,137.33],[20200807,139.45],[20200810,141.96],[20200811,142.69],[20200812,143.51],[20200813,142.57],[20200814,142.35],[20200817,142.98],[20200818,141.57],[20200819,141.59],[20200820,140.16],[20200821,138.59],[20200824,140.59],[20200825,140.63],[20200826,139.51],[20200827,139.18],[20200828,140.95],[20200831,138.56],[20200901,140.8],[20200902,142.11],[20200903,137.59],[20200904,136.38],[20200908,133.33],[20200909,134.98],[20200910,133.75],[20200911,133.44],[20200914,136.11],[20200915,136.14],[20200916,137.47],[20200917,136.39],[20200918,136.45],[20200921,131.51],[20200922,132.15],[20200923,128.2],[20200924,128.78],[20200925,130.32],[20200928,134.95],[20200929,134.52],[20200930,134.94],[20201001,137.03],[20201002,138.27],[20201005,142.04],[20201006,141.6],[20201007,144.95],[20201008,147.49],[20201009,148.4],[20201012,148.89],[20201013,147.72],[20201014,146.91],[20201015,148.86],[20201016,148.04],[20201019,146.88],[20201020,147.47],[20201021,146.22],[20201022,147.58],[20201023,148.17],[20201026,143.92],[20201027,141.93],[20201028,138.01],[20201029,140.97],[20201030,139.32],[20201102,142.22],[20201103,146.4],[20201104,145.47],[20201105,150.42],[20201106,149],[20201109,154.49],[20201110,157.87],[20201111,157.64],[20201112,155.03],[20201113,158.58],[20201116,163.46],[20201117,164.29],[20201118,163.35],[20201119,164.28],[20201120,165],[20201123,170.2],[20201124,174.04],[20201125,174],[20201127,174.42],[20201130,171.01],[20201201,172.68],[20201202,173.24],[20201203,175.03],[20201204,180.25],[20201207,179.88],[20201208,181.04],[20201209,179.98],[20201210,181.2],[20201211,179.39],[20201214,178.19],[20201215,182.19],[20201216,181.22],[20201217,183.67],[20201218,183.38],[20201221,183.37],[20201222,184.23],[20201223,186.26],[20201224,186.25],[20201228,185.91],[20201229,183.01],[20201230,185.61],[20201231,186.01],[20210104,183.74],[20210105,188.02],[20210106,195.73],[20210107,198.88],[20210108,197.02],[20210111,197.44],[20210112,201.85],[20210113,200.26],[20210114,204.41],[20210115,201.54],[20210119,205.11],[20210120,206.26],[20210121,205.77],[20210122,207.19],[20210125,206.83],[20210126,205.97],[20210127,200.28],[20210128,200.88],[20210129,196.63],[20210201,202.53],[20210202,205.07],[20210203,206.76],[20210204,211.41],[20210205,213.89],[20210208,220.17],[20210209,221.03],[20210210,220.07],[20210211,221.95],[20210212,223.14],[20210216,223.19],[20210217,221.8],[20210218,218.08],[20210219,223.66],[20210222,224.31],[20210223,222.44],[20210224,228.43],[20210225,219.79],[20210226,220.36],[20210301,228.54],[20210302,226.02],[20210303,226.27],[20210304,219.06],[20210305,222.52],[20210308,225.51],[20210309,228.36],[20210310,233.06],[20210311,237.41],[20210312,239.16],[20210315,240.71],[20210316,236.75],[20210317,239.67],[20210318,233.87],[20210319,234.05],[20210322,231.09],[20210323,222.08],[20210324,219.45],[20210325,224.82],[20210326,230.26],[20210329,224.29],[20210330,228.63],[20210331,230.22],[20210401,233.82],[20210405,235.14],[20210406,234.69],[20210407,231.48],[20210408,232.36],[20210409,232.9],[20210412,232.58],[20210413,230.48],[20210414,232.85],[20210415,232.72],[20210416,233.74],[20210419,231.08],[20210420,224.56],[20210421,229.97],[20210422,227.82],[20210423,232.86],[20210426,235.09],[20210427,235.53],[20210428,235.92],[20210429,235.75],[20210430,232.57],[20210503,235.77],[20210504,233.96],[20210505,234.24],[20210506,234.05],[20210507,237.53],[20210510,233.17],[20210511,231.72],[20210512,224.17],[20210513,228.3],[20210514,233.03],[20210517,234.56],[20210518,232.7],[20210519,231.4],[20210520,231.88],[20210521,233.61],[20210524,235.46],[20210525,231.8],[20210526,237.07],[20210527,240.57],[20210528,239.97],[20210601,243.95],[20210602,242.25],[20210603,241.08],[20210604,242.24],[20210607,244.65],[20210608,247.84],[20210609,245.54],[20210610,242.86],[20210611,245.47],[20210614,243.8],[20210615,244.44],[20210616,243.32],[20210617,237.45],[20210618,231.15],[20210621,237.39],[20210622,237.9],[20210623,238.5],[20210624,242.56],[20210625,241.78],[20210628,239.07],[20210629,238.55],[20210630,239.56],[20210701,241.47],[20210702,238.72],[20210706,234.49],[20210707,232.88],[20210708,229.72],[20210709,236.25],[20210712,237.5],[20210713,232.93],[20210714,230.38],[20210715,228.98],[20210716,224.25],[20210719,219.03],[20210720,226.72],[20210721,232.25],[20210722,227.87],[20210723,229.25],[20210726,231.47],[20210727,228.68],[20210728,231.36],[20210729,234.44],[20210730,233.4],[20210802,232.26],[20210803,231.15],[20210804,225.86],[20210805,229.63],[20210806,233.04],[20210809,231.42],[20210810,234.03],[20210811,236.01],[20210812,234.59],[20210813,232.27],[20210816,230.28],[20210817,225.73],[20210818,224.31],[20210819,220.63],[20210820,223.91],[20210823,227.36],[20210824,229.95],[20210825,230.63],[20210826,227.91],[20210827,234.27],[20210830,232.6],[20210831,232.51],[20210901,233.31],[20210902,234.49],[20210903,233.5],[20210907,231.37],[20210908,227.66],[20210909,227.62],[20210910,225.2],[20210913,227.7],[20210914,224.35],[20210915,226.86],[20210916,225.96],[20210917,224.75],[20210920,219.75],[20210921,218.95],[20210922,223.31],[20210923,228.01],[20210924,227.34],[20210927,232.21],[20210928,227.9],[20210929,227.52],[20210930,224.75],[20211001,229.88],[20211004,228.25],[20211005,229.27],[20211006,226.78],[20211007,230.42],[20211008,229.28],[20211011,227.72],[20211012,227.79],[20211013,227.7],[20211014,229.84],[20211015,229.56],[20211018,229.46],[20211019,229.34],[20211020,231.78],[20211021,232],[20211022,231.11],[20211025,233.01],[20211026,230.48],[20211027,226.64],[20211028,232],[20211029,232.69],[20211101,239.41],[20211102,239.01],[20211103,244.24],[20211104,244.49],[20211105,249.1],[20211108,250.2],[20211109,249.27],[20211110,246.78],[20211111,250.55],[20211112,250.62],[20211115,249.9],[20211116,249.86],[20211117,247.63],[20211118,246.65],[20211119,243.68],[20211122,245.4],[20211123,244.98],[20211124,244.06],[20211126,234.81],[20211129,233.46],[20211130,227.7],[20211201,223.86],[20211202,229.82],[20211203,226.92],[20211206,231.28],[20211207,235.97],[20211208,237.29],[20211209,233.4],[20211210,232.98],[20211213,227.69],[20211214,225.84],[20211215,228.85],[20211216,224.87],[20211217,225.37],[20211220,220.5],[20211221,227.9],[20211222,230.24],[20211223,232.63],[20211227,236.28],[20211228,235.32],[20211229,236.23],[20211230,235.7],[20211231,236.15],[20220103,239.48],[20220104,242.24],[20220105,236.64],[20220106,237.95],[20220107,234.68],[20220110,232.38],[20220111,235.61],[20220112,235.89],[20220113,235.86],[20220114,235.91],[20220118,229.37],[20220119,224.61],[20220120,220.08],[20220121,215.87],[20220124,220.94],[20220125,218.74],[20220126,215.96],[20220127,211.01],[20220128,213.35],[20220131,219.65],[20220201,221.88],[20220202,220.44],[20220203,216.8],[20220204,216.39],[20220207,217.48],[20220208,222.46],[20220209,225.31],[20220210,222.09],[20220211,219.53],[20220214,219.16],[20220215,226.04],[20220216,227.64],[20220217,223.73],[20220218,222.02],[20220222,218.04],[20220223,215],[20220224,219.06],[20220225,224.96],[20220228,225.7],[20220301,220.27],[20220302,227.59],[20220303,226.01],[20220304,221.41],[20220307,215.2],[20220308,216.37],[20220309,221.85],[20220310,222.01],[20220311,218.6],[20220314,214.82],[20220315,218.61],[20220316,225.14],[20220317,228.17],[20220318,229.36],[20220321,228.37],[20220322,229.94],[20220323,226.62],[20220324,228.68],[20220325,228.74],[20220328,227.3],[20220329,231.29],[20220330,226.61],[20220331,223.71],[20220401,224.52],[20220404,224.4],[20220405,218.19],[20220406,213.88],[20220407,213.57],[20220408,212.09],[20220411,210.9],[20220412,212.13],[20220413,216.4],[20220414,215.5],[20220418,215.44],[20220419,219.68],[20220420,220.48],[20220421,216.25],[20220422,210.24],[20220425,210.32],[20220426,204.11],[20220427,203.29],[20220428,208.21],[20220429,202.97],[20220502,204.39],[20220503,206.61],[20220504,212.46],[20220505,205.72],[20220506,202.65],[20220509,195.08],[20220510,193.11],[20220511,189.32],[20220512,191.44],[20220513,197.37],[20220516,197.05],[20220517,204.57],[20220518,197.54],[20220519,196.92],[20220520,194.76],[20220523,197.1],[20220524,193.36],[20220525,198.32],[20220526,203.86],[20220527,208.89],[20220531,206.85],[20220601,206.79],[20220602,211.26],[20220603,209.17],[20220606,210.79],[20220607,213.29],[20220608,210.24],[20220609,206.6],[20220610,200],[20220613,189.68],[20220614,189.16],[20220615,191.46],[20220616,179.79],[20220617,180.66],[20220621,183.92],[20220622,182.36],[20220623,182.1],[20220624,187.21],[20220627,188.41],[20220628,185.29],[20220629,181.65],[20220630,181.04],[20220701,181.12],[20220705,180.35],[20220706,177.4],[20220707,182.32],[20220708,182.43],[20220711,179.66],[20220712,179.76],[20220713,179.6],[20220714,178.02],[20220715,181.53],[20220718,182.95],[20220719,189.95],[20220720,193.13],[20220721,193.82],[20220722,190.74],[20220725,191.6],[20220726,189.88],[20220727,194.51],[20220728,197.16],[20220729,199.87],[20220801,201.08],[20220802,199.2],[20220803,200.83],[20220804,200.99],[20220805,201.72],[20220808,203.46],[20220809,200.1],[20220810,205.58],[20220811,207.68],[20220812,211.59],[20220815,212.04],[20220816,213.61],[20220817,209.93],[20220818,212.52],[20220819,207.65],[20220822,203.07],[20220823,203.69],[20220824,204.37],[20220825,208.92],[20220826,202.06],[20220829,200.32],[20220830,196.81],[20220831,194.24],[20220901,190.68],[20220902,189.84],[20220906,187.96],[20220907,190.71],[20220908,191.27],[20220909,195.28],[20220912,197.58],[20220913,189.65],[20220914,189.19],[20220915,187.01],[20220916,184.54],[20220919,186.44],[20220920,183.5],[20220921,181.23],[20220922,176.77],[20220923,170.87],[20220926,168.24],[20220927,169.12],[20220928,174.37],[20220929,170.08],[20220930,169.27],[20221003,174.65],[20221004,181.94],[20221005,181.07],[20221006,180.01],[20221007,175.23],[20221010,174.43],[20221011,172.87],[20221012,171.47],[20221013,176.17],[20221014,171.52],[20221017,176.66],[20221018,179.86],[20221019,177.84],[20221020,175.59],[20221021,180.01],[20221024,181.08],[20221025,185.63],[20221026,186.55],[20221027,185.31],[20221028,189.02],[20221031,189.5],[20221101,191.31],[20221102,184.46],[20221103,183.98],[20221104,187.91],[20221107,189.97],[20221108,190.27],[20221109,185.15],[20221110,196.58],[20221111,199.15],[20221114,197.24],[20221115,200.03],[20221116,195.97],[20221117,195],[20221118,196.28],[20221121,195.14],[20221122,197.6],[20221123,197.5],[20221125,197.8],[20221128,192.93],[20221129,193.8],[20221130,198.47],[20221201,198.84],[20221202,200.02],[20221205,195.52],[20221206,193.24],[20221207,191.99],[20221208,193.44],[20221209,190.65],[20221212,192.74],[20221213,194.1],[20221214,193.23],[20221215,187.97],[20221216,186.43],[20221219,184.07],[20221220,185.5],[20221221,188.4],[20221222,185.17],[20221223,186.2],[20221227,186.26],[20221228,182.71],[20221229,187.7],[20221230,187.79],[20230103,187.38],[20230104,190.16],[20230105,189.01],[20230106,194.22],[20230109,195.48],[20230110,198.27],[20230111,200.71],[20230112,203.56],[20230113,204.71],[20230117,203.73],[20230118,201.1],[20230119,198.92],[20230120,202.44],[20230123,205.17],[20230124,204.61],[20230125,205.77],[20230126,207.59],[20230127,208.28],[20230130,205.92],[20230131,211.56],[20230201,214.86],[20230202,219.11],[20230203,218.28],[20230206,215.11],[20230207,216.99],[20230208,213.59],[20230209,210.76],[20230210,210.42],[20230213,213.25],[20230214,213.6],[20230215,216.24],[20230216,214.79],[20230217,213.82],[20230221,207.02],[20230222,207.69],[20230223,209.03],[20230224,207.45],[20230227,208.64],[20230228,208.42],[20230301,209.58],[20230302,210.09],[20230303,212.31],[20230306,207.96],[20230307,206.53],[20230308,207.26],[20230309,202.37],[20230310,196.11],[20230313,191.14],[20230314,194.72],[20230315,189.54],[20230316,192.26],[20230317,186.43],[20230320,188.48],[20230321,192.75],[20230322,188.9],[20230323,187.87],[20230324,188.58],[20230327,190.61],[20230328,190.77],[20230329,193.06],[20230330,193.54],[20230331,197.05],[20230403,197.17],[20230404,192.67],[20230405,189.69],[20230406,189.43],[20230410,192.88],[20230411,194.19],[20230412,192.8],[20230413,194.21],[20230414,192.49],[20230417,193.66],[20230418,193.09],[20230419,192.69],[20230420,191.86],[20230421,191.23],[20230424,191.55],[20230425,186.36],[20230426,184.54],[20230427,187.51],[20230428,190.06],[20230501,190.24],[20230502,187.21],[20230503,187.2],[20230504,181.89],[20230505,187.26],[20230508,186.58],[20230509,186.56],[20230510,187.14],[20230511,186.45],[20230512,186.3],[20230515,188.5],[20230516,186.05],[20230517,190.62],[20230518,192.82],[20230519,191.68],[20230522,193.57],[20230523,192.8],[20230524,190.22],[20230525,189.38],[20230526,191.9],[20230530,190.22],[20230531,187.42],[20230601,189.36],[20230602,196.95],[20230605,194.47],[20230606,200.03],[20230607,204.65],[20230608,203.78],[20230609,201.84],[20230612,203.32],[20230613,205.88],[20230614,203.66],[20230615,205.4],[20230616,204.49],[20230620,203.94],[20230621,204.42],[20230622,202.87],[20230623,199.85],[20230626,200.52],[20230627,204],[20230628,205.27],[20230629,208.42],[20230630,208.92],[20230703,209.97],[20230705,206.08],[20230706,202.28],[20230707,205.12],[20230710,207.89],[20230711,209.67],[20230712,211.83],[20230713,212.91],[20230714,210.45],[20230717,211.93],[20230718,214.32],[20230719,214.31],[20230720,212.66],[20230721,211.51],[20230724,212.07],[20230725,212],[20230726,212.97],[20230727,210.81],[20230728,213.77],[20230731,216.52],[20230801,217.14],[20230802,213.43],[20230803,212.27],[20230804,211.85],[20230807,212.17],[20230808,211.26],[20230809,209.41],[20230810,208.64],[20230811,208.18],[20230814,208.28],[20230815,205.48],[20230816,203.3],[20230817,201.7],[20230818,202.78],[20230821,202.77],[20230822,202.71],[20230823,204.49],[20230824,201.3],[20230825,201.4],[20230828,203.39],[20230829,206.1],[20230830,207.7],[20230831,208.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180831,2566.84],[20180901,2566.84],[20180902,2566.84],[20180903,2570.6],[20180904,2581.8],[20180905,2566.46],[20180906,2545.24],[20180907,2547.61],[20180908,2547.61],[20180909,2547.61],[20180910,2563.47],[20180911,2564.8],[20180912,2559.02],[20180913,2551.86],[20180914,2546.8],[20180915,2546.8],[20180916,2546.8],[20180917,2522.75],[20180918,2526.36],[20180919,2521.77],[20180920,2516.33],[20180921,2513.14],[20180922,2513.14],[20180923,2513.14],[20180924,2502.1],[20180925,2506.11],[20180926,2496.2],[20180927,2499.11],[20180928,2531.36],[20180929,2531.36],[20180930,2531.36],[20181001,2502.33],[20181002,2485.16],[20181003,2497.34],[20181004,2475.52],[20181005,2451.52],[20181006,2451.52],[20181007,2451.52],[20181008,2443.28],[20181009,2439.26],[20181010,2358.69],[20181011,2302.26],[20181012,2310.1],[20181013,2310.1],[20181014,2310.1],[20181015,2310.17],[20181016,2367.38],[20181017,2378.15],[20181018,2346.95],[20181019,2321.5],[20181020,2321.5],[20181021,2321.5],[20181022,2309.01],[20181023,2289.02],[20181024,2236.86],[20181025,2258.1],[20181026,2246.3],[20181027,2246.3],[20181028,2246.3],[20181029,2235.4],[20181030,2268.49],[20181031,2304.16],[20181101,2320.6],[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3342.04],[20230831,3368.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 776,01€ |
| 2020 | 814,82€ |
| 2021 | 1.367,30€ |
| 2022 | 1.142,25€ |
| 2023 | 1.223,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,90% |
| 3 M | 11,02% |
| 6 M | -0,17% |
| lfd. Jahr | 10,80% |
| 1 Jahr | 7,12% |
| 3 Jahre | 50,17% |
| 5 Jahre | 22,04% |
| 10 Jahre | 88,87% |
| Entwicklung p.a. | 7,20% |
| Wertentwicklung seit Auflage | 108,07% |
Das Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert in Aktien von kleinen und sehr kleinen US-Unternehmen, die nicht größer sind als das größte Unternehmen im aktuellen Russell 2000 Index. Der Fonds wird in der Regel in 245 bis 320 Aktien anlegen, die nach Ansicht der Portfoliomanager Potenzial für eine finanzielle Verbesserung haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Modine Manufacturing Company | 1,02% |
| Veeco Instruments Inc | 0,86% |
| CTS Corp | 0,79% |
| Ichor Holdings Ltd. | 0,79% |
| Commercial Vehicle Group Inc | 0,78% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -22.3993 | -3.754300 |
| 08.2019 - 08.2020 | 5.0015 | 1.598900 |
| 08.2020 - 08.2021 | 67.8046 | 45.603400 |
| 08.2021 - 08.2022 | -16.4595 | -5.590200 |
| 08.2022 - 08.2023 | 7.1201 | -2.110400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,79% | 25,75% | 29,62% | 23,55% |
| Sharpe Ratio | 0,22 | 0,70 | 0,18 | 0,28 |
| Tracking Error | 13,70% | 12,53% | 12,63% | 11,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,26 | 1,25 | 1,12 |
| Treynor Ratio | 4,74 | 14,22 | 4,30 | 5,94 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Modine Manufacturing Company | 1,02% |
| Veeco Instruments Inc | 0,86% |
| CTS Corp | 0,79% |
| Ichor Holdings Ltd. | 0,79% |
| Commercial Vehicle Group Inc | 0,78% |
| Ultra Clean Holdings | 0,77% |
| Advanced Energy | 0,75% |
| nLight Inc | 0,75% |
| Cohu Inc. | 0,74% |
| Onto Innovation Inc. NPV | 0,71% |
Länderverteilung (25. 09. 2023)
| USA | 100,00% |
Branchenverteilung (25. 09. 2023)
| Industrie / Investitionsgüter | 31,84% |
| Informationstechnologie | 20,60% |
| Konsumgüter zyklisch | 13,96% |
| Grundstoffe | 7,65% |
| Telekommunikationsdienstleister | 5,93% |
| Gesundheit / Healthcare | 5,85% |
| Energie | 5,73% |
| Finanzen | 4,88% |
| Kasse | 2,03% |
| Konsumgüter nicht-zyklisch | 1,04% |
Assetverteilung (25. 09. 2023)
| Aktien | 97,97% |
| Geldmarkt/Kasse | 2,03% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13847KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1371KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Buzz Zaino |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 550,23 Mio. EUR |