Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JREW
ISIN: LU0705259769
Aktienfonds Immobilien, Welt
Aktueller Preis (11. 07. 2025)
181,09 €
-0,34 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705259769","name":"Nordea 1 - Global Real Estate Fund BP-EUR","currency":"EUR"},"ts":[[20200713,147.19],[20200714,146.68],[20200715,147.1],[20200716,146.6],[20200717,145.73],[20200720,145.99],[20200721,147.27],[20200722,145.8],[20200723,146.66],[20200724,145.14],[20200727,142.59],[20200728,144.22],[20200729,147.69],[20200730,146.75],[20200731,146.84],[20200803,146.86],[20200804,147.76],[20200805,148.32],[20200806,148.01],[20200807,148.79],[20200810,150.17],[20200811,151.19],[20200812,149.76],[20200813,150.28],[20200814,148.62],[20200817,148.14],[20200818,148.22],[20200819,146.67],[20200820,147.66],[20200821,149.06],[20200824,148.19],[20200825,149.06],[20200826,149.44],[20200827,149.57],[20200828,148.94],[20200831,148.25],[20200901,147.06],[20200902,149.53],[20200903,152.64],[20200904,149.57],[20200908,148.64],[20200909,150.35],[20200910,148.4],[20200911,146.99],[20200914,148.13],[20200915,149.73],[20200916,151.51],[20200917,150.85],[20200918,148.17],[20200921,143.6],[20200922,144.58],[20200923,144.79],[20200924,143.42],[20200925,143.5],[20200928,147.17],[20200929,146.47],[20200930,146.92],[20201001,147.01],[20201002,148],[20201005,150.07],[20201006,150.9],[20201007,150.87],[20201008,151.91],[20201009,151.51],[20201012,151.04],[20201013,151.31],[20201014,150.47],[20201015,149.22],[20201016,148.02],[20201019,147.34],[20201020,147.36],[20201021,145.8],[20201022,146.62],[20201023,147.65],[20201026,144.84],[20201027,143.82],[20201028,140.49],[20201029,141.88],[20201030,140.96],[20201102,143.7],[20201103,146.22],[20201104,148.19],[20201105,148.3],[20201106,148.63],[20201109,158.45],[20201110,156.17],[20201111,158.18],[20201112,157.59],[20201113,157.47],[20201116,160.17],[20201117,159.46],[20201118,160.8],[20201119,158.49],[20201120,157.96],[20201123,158.67],[20201124,160.59],[20201125,159.1],[20201127,158.55],[20201130,157.52],[20201201,158.39],[20201202,157.13],[20201203,155.81],[20201204,158.01],[20201207,158.56],[20201208,158.12],[20201209,157.61],[20201210,156.7],[20201211,156.05],[20201214,157.27],[20201215,155.18],[20201216,158.62],[20201217,157.85],[20201218,156.64],[20201221,153.4],[20201222,153.28],[20201223,156.68],[20201228,156.33],[20201229,157.47],[20201230,157.72],[20201231,156.8],[20210104,155.58],[20210105,153.94],[20210106,153.3],[20210107,153.85],[20210108,154.51],[20210111,154.21],[20210112,153.66],[20210113,154.32],[20210114,156.33],[20210115,156.03],[20210119,157.18],[20210120,158.21],[20210121,157.92],[20210122,157.45],[20210125,157.46],[20210126,159.34],[20210127,159.57],[20210128,157.42],[20210129,157.89],[20210201,157.51],[20210202,160.03],[20210203,160.29],[20210204,161.74],[20210205,161.86],[20210208,161.76],[20210209,162.06],[20210210,163.16],[20210211,162.64],[20210212,162.45],[20210216,163.45],[20210217,162.41],[20210218,162.54],[20210219,162.09],[20210222,162.18],[20210223,164.38],[20210224,166.04],[20210225,166.86],[20210226,164.12],[20210301,165.34],[20210302,163.67],[20210303,163.18],[20210304,164.09],[20210305,161.93],[20210308,165.1],[20210309,166.68],[20210310,166.96],[20210311,167.66],[20210312,168.38],[20210315,171.18],[20210316,172.76],[20210317,171.22],[20210318,170.7],[20210319,170.96],[20210322,169.87],[20210323,170.56],[20210324,171.9],[20210325,170.12],[20210326,173.3],[20210329,173.69],[20210330,174.42],[20210331,173.5],[20210401,173.91],[20210406,175.08],[20210407,175.39],[20210408,176],[20210409,175.36],[20210412,174.98],[20210413,175.91],[20210414,177.02],[20210415,176.54],[20210416,178.43],[20210419,177.83],[20210420,178.87],[20210421,179.35],[20210422,180.05],[20210423,179.08],[20210426,179.79],[20210427,178.97],[20210428,179.87],[20210429,180.57],[20210430,179.99],[20210503,180.87],[20210504,180.73],[20210505,178.98],[20210506,178.28],[20210507,179.88],[20210510,180.76],[20210511,178.18],[20210512,177.65],[20210514,177.44],[20210517,177.59],[20210518,177.23],[20210519,176.65],[20210520,178.3],[20210521,179.31],[20210525,179.98],[20210526,181.15],[20210527,181.74],[20210528,182.57],[20210601,182.35],[20210602,185.39],[20210603,185.7],[20210604,186.67],[20210607,187.65],[20210608,189.69],[20210609,190.13],[20210610,190.64],[20210611,191.61],[20210614,191.96],[20210615,191.22],[20210616,190.17],[20210617,190.13],[20210618,190.4],[20210621,189.52],[20210622,191.51],[20210624,190.11],[20210625,189.62],[20210628,189.59],[20210629,189.89],[20210630,189],[20210701,188.52],[20210702,190.82],[20210706,191.13],[20210707,193.19],[20210708,191.86],[20210709,193.62],[20210712,196.32],[20210713,196.49],[20210714,195.35],[20210715,195.66],[20210716,197.09],[20210719,193.23],[20210720,194.88],[20210721,198.02],[20210722,196.86],[20210723,197.16],[20210726,197.2],[20210727,197.52],[20210728,198.47],[20210729,198.32],[20210730,199.31],[20210802,199.39],[20210803,197.69],[20210804,199.16],[20210805,200.29],[20210806,202.03],[20210809,201.22],[20210810,200.49],[20210811,200.76],[20210812,200.91],[20210813,202.15],[20210816,201.89],[20210817,200.65],[20210818,201.31],[20210819,200.97],[20210820,201.03],[20210823,201.33],[20210824,200.03],[20210825,200.26],[20210826,200.27],[20210827,201.73],[20210830,202.44],[20210831,202.78],[20210901,204.63],[20210902,205.27],[20210903,204.37],[20210907,203.69],[20210908,203.6],[20210909,202.76],[20210910,199.99],[20210913,201.08],[20210914,200.75],[20210915,199.74],[20210916,200.76],[20210917,200.14],[20210920,197.47],[20210921,199.45],[20210922,199.16],[20210923,201.23],[20210924,198.99],[20210927,199.5],[20210928,195.09],[20210929,196.59],[20210930,197.21],[20211001,194.99],[20211004,196.72],[20211005,195.42],[20211006,194.38],[20211007,199.01],[20211008,197.99],[20211011,196.59],[20211012,198.39],[20211013,199.91],[20211014,202.19],[20211015,204.05],[20211018,203.21],[20211019,203.23],[20211020,203.83],[20211021,205.67],[20211022,207.13],[20211025,206.53],[20211026,207.43],[20211027,207.95],[20211028,208.42],[20211029,207.62],[20211102,207.82],[20211103,209.52],[20211104,211.35],[20211105,212.33],[20211108,210.19],[20211109,210.76],[20211110,210.82],[20211111,210.98],[20211112,212.19],[20211115,212.89],[20211116,215.19],[20211117,213.1],[20211118,215.06],[20211119,216.22],[20211122,214.97],[20211123,215.33],[20211124,216.88],[20211126,213.33],[20211129,212.61],[20211130,209.99],[20211201,210.23],[20211202,208.3],[20211203,210.4],[20211206,212.16],[20211207,216.04],[20211208,215.79],[20211209,215.26],[20211210,214.62],[20211213,213.89],[20211214,213.08],[20211215,213.63],[20211216,214.08],[20211217,214.31],[20211220,211.72],[20211221,214.54],[20211222,215.42],[20211223,217.09],[20211227,216.62],[20211228,219.08],[20211229,219.77],[20211230,221.08],[20211231,221.9],[20220103,221.44],[20220104,222.87],[20220105,220.73],[20220106,217.59],[20220107,217.84],[20220110,214.94],[20220111,213.7],[20220112,215.87],[20220113,215.26],[20220114,213.82],[20220118,211.77],[20220119,214],[20220120,212.17],[20220121,209.1],[20220124,204.68],[20220125,205.56],[20220126,210.65],[20220127,210.54],[20220128,205.37],[20220131,211.01],[20220201,210.51],[20220202,210.88],[20220203,210.88],[20220204,205.77],[20220207,205.26],[20220208,204.22],[20220209,206.86],[20220210,207.79],[20220211,205.29],[20220214,204.53],[20220215,204.33],[20220216,205.23],[20220217,204.47],[20220218,205.39],[20220222,202.17],[20220223,202.8],[20220224,199.51],[20220225,204.21],[20220228,205.98],[20220301,204.45],[20220302,206.05],[20220303,208.09],[20220304,207.56],[20220307,209.54],[20220308,206.1],[20220309,208.51],[20220310,206.55],[20220311,210.56],[20220314,210.25],[20220315,207.72],[20220316,211.06],[20220317,211.92],[20220318,213.68],[20220321,213.33],[20220322,214.46],[20220323,212.32],[20220324,211.95],[20220325,213.67],[20220328,215.78],[20220329,216.96],[20220330,218.45],[20220331,219],[20220401,218.03],[20220404,220.2],[20220405,220.99],[20220406,219],[20220407,218.37],[20220408,219.18],[20220411,218.24],[20220412,217.28],[20220413,218.21],[20220414,220.23],[20220419,220.58],[20220420,223],[20220421,224.57],[20220422,221.36],[20220425,218.5],[20220426,222.09],[20220427,221.51],[20220428,221.71],[20220429,220.26],[20220502,212.76],[20220503,209.5],[20220504,210.22],[20220505,211.19],[20220506,202.51],[20220510,197.57],[20220511,196.87],[20220512,195.22],[20220513,199.31],[20220516,201.26],[20220517,200.21],[20220518,200.19],[20220519,196.18],[20220520,196.17],[20220523,194.29],[20220524,193.56],[20220525,196.9],[20220527,200.6],[20220531,200.35],[20220601,199.42],[20220602,197.96],[20220603,198.48],[20220607,197.2],[20220608,197.9],[20220609,194.25],[20220610,189.91],[20220613,185.37],[20220614,181.18],[20220615,182.42],[20220616,181.73],[20220617,182.15],[20220621,182.23],[20220622,181.72],[20220624,186.54],[20220627,187.13],[20220628,190.9],[20220629,185.33],[20220630,184.6],[20220701,186.18],[20220705,185.54],[20220706,191.83],[20220707,192.39],[20220708,191.35],[20220711,191.35],[20220712,193.29],[20220713,190.29],[20220714,189.75],[20220715,190.78],[20220718,192.09],[20220719,190.72],[20220720,194],[20220721,193.97],[20220722,199.09],[20220725,198.16],[20220726,199.5],[20220727,199.23],[20220728,202.44],[20220729,205.28],[20220801,204.79],[20220802,203.75],[20220803,204.76],[20220804,202.95],[20220805,200.65],[20220808,204.33],[20220809,202.96],[20220810,206.16],[20220811,207.67],[20220812,208.72],[20220816,212.24],[20220817,209.51],[20220818,210.43],[20220819,208.37],[20220822,206.67],[20220823,205.29],[20220824,204.08],[20220825,205.27],[20220826,205.1],[20220829,199.56],[20220830,199.65],[20220831,198.57],[20220901,193.9],[20220902,196.27],[20220906,195.99],[20220907,197.41],[20220908,197.63],[20220909,198.86],[20220912,200.44],[20220913,196.1],[20220914,194.35],[20220915,193.19],[20220916,189.02],[20220919,187.98],[20220920,184.75],[20220921,187.09],[20220922,182.06],[20220923,181.57],[20220926,179.12],[20220927,177.47],[20220928,176.05],[20220929,172.67],[20220930,174.96],[20221003,175.66],[20221004,179.04],[20221005,174.85],[20221006,174.67],[20221007,171.28],[20221010,171.37],[20221011,167.97],[20221012,169.37],[20221013,166.33],[20221014,173.06],[20221017,172.5],[20221018,174.49],[20221019,171.19],[20221020,170.98],[20221021,169.77],[20221024,170.77],[20221025,173.01],[20221026,173.4],[20221027,174.94],[20221028,175.88],[20221031,178.15],[20221102,177.09],[20221103,175.18],[20221104,176.49],[20221107,175.07],[20221108,174.97],[20221109,174.34],[20221110,182.94],[20221111,183.42],[20221114,180.04],[20221115,178.46],[20221116,176.63],[20221117,175.48],[20221118,177.69],[20221121,180.42],[20221122,180.44],[20221123,180.03],[20221125,180.82],[20221128,178.6],[20221129,177.63],[20221130,178.13],[20221201,182.44],[20221202,178.55],[20221205,177.62],[20221206,177.09],[20221207,175.03],[20221208,177.49],[20221209,177.21],[20221212,176.08],[20221213,182.02],[20221214,180.23],[20221215,177.12],[20221216,172.5],[20221219,171.02],[20221220,167.62],[20221221,170.04],[20221222,170.15],[20221223,169.42],[20221227,170.21],[20221228,171.29],[20221229,170.14],[20221230,170.72],[20230103,173.98],[20230104,174.87],[20230105,172.24],[20230106,172.8],[20230109,174.52],[20230110,172.78],[20230111,175.38],[20230112,177.92],[20230113,178.27],[20230117,178.25],[20230118,179.88],[20230119,178.15],[20230120,176.48],[20230123,177.89],[20230124,178.98],[20230125,179.17],[20230126,180.01],[20230127,182.04],[20230130,182.63],[20230131,181.95],[20230201,183.19],[20230202,186.21],[20230203,184.98],[20230206,184.95],[20230207,185.44],[20230208,186.79],[20230209,185.74],[20230210,184.24],[20230213,185.17],[20230214,184.98],[20230215,182.86],[20230216,181.44],[20230217,182.17],[20230221,180.76],[20230222,180.85],[20230223,180.48],[20230224,179.7],[20230227,181.28],[20230228,179.56],[20230301,176.04],[20230302,175.99],[20230303,179.85],[20230306,180.64],[20230307,179.17],[20230308,177.85],[20230309,177.63],[20230310,171.84],[20230313,170.16],[20230314,171.48],[20230315,172.75],[20230316,171.91],[20230317,168.86],[20230320,168.25],[20230321,167.01],[20230322,164.61],[20230323,161.95],[20230324,161.14],[20230327,164.19],[20230328,162.41],[20230329,164.52],[20230330,167.23],[20230331,168.62],[20230403,170.64],[20230404,169.2],[20230405,167.77],[20230406,168.21],[20230411,169.86],[20230412,171.09],[20230413,168.2],[20230414,168.69],[20230417,168.17],[20230418,169.68],[20230419,168.91],[20230420,169.2],[20230421,168.53],[20230424,168.47],[20230425,167.58],[20230426,166.89],[20230427,167.31],[20230428,170.73],[20230502,169.43],[20230503,166.87],[20230504,166.52],[20230505,170.37],[20230508,170.75],[20230510,170.57],[20230511,169.68],[20230512,170.01],[20230515,170.34],[20230516,169.49],[20230517,167.41],[20230519,168.37],[20230522,167.42],[20230523,169.67],[20230524,166.63],[20230525,164.88],[20230526,165.35],[20230530,167.73],[20230531,167.39],[20230601,166.61],[20230602,169.49],[20230605,172.2],[20230606,171.93],[20230607,172.94],[20230608,171.79],[20230609,172.01],[20230612,170.95],[20230613,171.23],[20230614,172.02],[20230615,171.42],[20230616,171.49],[20230620,168.28],[20230621,167.48],[20230622,164.19],[20230626,163.16],[20230627,165.06],[20230628,166.58],[20230629,166.57],[20230630,170.02],[20230703,170.06],[20230705,171.5],[20230706,168.57],[20230707,168.72],[20230710,168.03],[20230711,168.9],[20230712,172.04],[20230713,169.35],[20230714,169.86],[20230717,169.83],[20230718,167.49],[20230719,170.17],[20230720,170.07],[20230721,171.73],[20230724,173.01],[20230725,173.93],[20230726,173.86],[20230727,173.47],[20230728,173.08],[20230731,171.98],[20230801,172.12],[20230802,170.85],[20230803,168.48],[20230804,169.74],[20230807,168.21],[20230808,168.87],[20230809,168.62],[20230810,169.56],[20230811,167.39],[20230814,167.04],[20230816,165.8],[20230817,165.04],[20230818,163.93],[20230821,162.89],[20230822,163.04],[20230823,165.9],[20230824,168.54],[20230825,167.14],[20230828,168.4],[20230829,168.19],[20230830,169.87],[20230831,169.84],[20230901,170.18],[20230905,170.01],[20230906,169.35],[20230907,169.15],[20230908,169.93],[20230911,168.6],[20230912,168.57],[20230913,168.5],[20230914,170.09],[20230915,171.4],[20230918,169.54],[20230919,169.22],[20230920,169.79],[20230921,168.26],[20230922,165.47],[20230925,164.2],[20230926,163.33],[20230927,163.2],[20230928,162.39],[20230929,164.08],[20231002,163.01],[20231003,160.25],[20231004,158.26],[20231005,160.09],[20231006,158.49],[20231009,160.64],[20231010,162.24],[20231011,164.08],[20231012,163.65],[20231013,162.79],[20231016,162.28],[20231017,163.22],[20231018,161.21],[20231019,159.04],[20231020,156.69],[20231023,154.35],[20231024,155.07],[20231025,154.12],[20231026,154.39],[20231027,154.12],[20231030,152.55],[20231031,154.13],[20231102,160.68],[20231103,164.01],[20231106,161.95],[20231107,161.14],[20231108,161.45],[20231109,161.75],[20231110,159.29],[20231113,159.12],[20231114,164.15],[20231115,165.99],[20231116,164.78],[20231117,164.58],[20231120,163.73],[20231121,163.62],[20231122,164.67],[20231124,164.3],[20231127,164.32],[20231128,164.06],[20231129,166.62],[20231130,166.19],[20231201,168.41],[20231204,170.74],[20231205,171.87],[20231206,174],[20231207,172.93],[20231208,172.74],[20231211,172.9],[20231212,172.59],[20231213,173.31],[20231214,181.11],[20231215,179.8],[20231218,178.97],[20231219,178.47],[20231220,179.65],[20231221,177.95],[20231222,178.98],[20231227,179.12],[20231228,179.57],[20231229,180.32],[20240102,181.05],[20240103,179.2],[20240104,178.01],[20240105,177.92],[20240108,178.33],[20240109,178.61],[20240110,179.36],[20240111,178.28],[20240112,179.62],[20240116,178.98],[20240117,176.72],[20240118,174.84],[20240119,174.89],[20240122,177.5],[20240123,176.88],[20240124,175.94],[20240125,175.39],[20240126,175.44],[20240129,176.31],[20240130,176.19],[20240131,176.24],[20240201,174.09],[20240202,173.75],[20240205,174.79],[20240206,175.21],[20240207,174.76],[20240208,175.61],[20240209,175.23],[20240212,176.23],[20240213,171.43],[20240214,173.7],[20240215,176.28],[20240216,175.58],[20240220,174.81],[20240221,175.33],[20240222,175.99],[20240223,175.54],[20240226,174.97],[20240227,174.13],[20240228,173.55],[20240229,175.63],[20240301,174.84],[20240304,175.9],[20240305,177.13],[20240306,176.86],[20240307,177],[20240308,178.29],[20240311,177.6],[20240312,177.73],[20240313,177.02],[20240314,174.49],[20240315,174.88],[20240318,174.9],[20240319,175.08],[20240320,175.8],[20240321,177.74],[20240322,177.75],[20240325,176.62],[20240326,175.93],[20240327,177.76],[20240328,180.32],[20240402,176.98],[20240403,175.11],[20240404,176.37],[20240405,174.01],[20240408,177.05],[20240409,178.11],[20240410,174.7],[20240411,175.46],[20240412,176.4],[20240415,175.58],[20240416,170.58],[20240417,170.57],[20240418,169.66],[20240419,170.53],[20240422,171.61],[20240423,172.86],[20240424,172.37],[20240425,170.32],[20240426,172.97],[20240429,173.96],[20240430,173.46],[20240502,172.89],[20240503,176.16],[20240506,175.03],[20240507,176.49],[20240508,174.99],[20240510,177.28],[20240513,176.88],[20240514,177.32],[20240515,178.86],[20240516,178.86],[20240517,178.83],[20240521,177.44],[20240522,177.92],[20240523,175.14],[20240524,173.73],[20240528,174.46],[20240529,171.14],[20240530,173.74],[20240531,175.16],[20240603,176.86],[20240604,176.8],[20240605,176.81],[20240606,177.39],[20240607,175.3],[20240610,176.93],[20240611,176.83],[20240612,179.41],[20240613,177.12],[20240614,178.59],[20240617,177.01],[20240618,177.94],[20240620,177.85],[20240621,177.48],[20240624,178.31],[20240625,178.04],[20240626,176.87],[20240627,177.2],[20240628,178.32],[20240701,178.62],[20240702,178.6],[20240703,179.06],[20240705,178.57],[20240708,178.92],[20240709,178.67],[20240710,179.22],[20240711,182.87],[20240712,183.86],[20240715,183.94],[20240716,185.05],[20240717,187.39],[20240718,187.67],[20240719,185.15],[20240722,185.26],[20240723,186.81],[20240724,186.47],[20240725,185.46],[20240726,183.5],[20240729,186.51],[20240730,188.28],[20240731,188.81],[20240801,191.01],[20240802,190.24],[20240805,183.17],[20240806,185.24],[20240807,188.31],[20240808,186.1],[20240809,187.93],[20240812,187.53],[20240813,189.16],[20240814,188.96],[20240816,190.03],[20240819,190.46],[20240820,189.88],[20240821,189.7],[20240822,190.5],[20240823,192.25],[20240826,194.73],[20240827,193.89],[20240828,195.33],[20240829,194.24],[20240830,195.72],[20240903,196.26],[20240904,197.43],[20240905,197.28],[20240906,195.84],[20240909,196.97],[20240910,199.47],[20240911,198.8],[20240912,201.49],[20240913,202.91],[20240916,202.75],[20240917,202.05],[20240918,201.02],[20240919,200.96],[20240920,200.14],[20240923,201.61],[20240924,201.55],[20240925,200.67],[20240926,201.27],[20240927,200.82],[20240930,198.59],[20241001,200.69],[20241002,199.77],[20241003,198.92],[20241004,198.03],[20241007,197.31],[20241008,196.61],[20241009,197.44],[20241010,197.93],[20241011,197.42],[20241014,197.93],[20241015,200.32],[20241016,202.34],[20241017,202.95],[20241018,202.73],[20241021,201.98],[20241022,199.96],[20241023,201.51],[20241024,202.24],[20241025,202.06],[20241028,201.6],[20241029,201.13],[20241030,200.2],[20241031,197.45],[20241104,195.41],[20241105,195.55],[20241106,197.76],[20241107,197.01],[20241108,199.62],[20241111,202.27],[20241112,201.03],[20241113,200.09],[20241114,200.47],[20241115,198.64],[20241118,199.13],[20241119,199.76],[20241120,200.37],[20241121,201.72],[20241122,205.22],[20241125,206.08],[20241126,205.12],[20241127,208.26],[20241129,207.67],[20241202,205.61],[20241203,205.42],[20241204,204.3],[20241205,202.86],[20241206,202.42],[20241209,202.16],[20241210,200.55],[20241211,200.67],[20241212,200.75],[20241213,198.66],[20241216,198.81],[20241217,197.88],[20241218,197.88],[20241219,192.93],[20241220,192.21],[20241223,192.59],[20241227,195.33],[20241230,191.61],[20241231,194.39],[20250102,195.97],[20250103,195.71],[20250106,195.42],[20250107,194.26],[20250108,192.16],[20250110,191.47],[20250113,191.38],[20250114,192.05],[20250115,195.14],[20250116,193.69],[20250117,196.53],[20250121,196.86],[20250122,195.3],[20250123,194.36],[20250124,194.96],[20250127,195.74],[20250128,197.42],[20250129,197.18],[20250130,197.53],[20250131,198.47],[20250203,196.34],[20250204,196.42],[20250205,197.71],[20250206,200.15],[20250207,200.39],[20250210,199.92],[20250211,200.3],[20250212,198.8],[20250213,199.41],[20250214,200.46],[20250218,199.77],[20250219,199.09],[20250220,199.08],[20250221,198.95],[20250224,197.94],[20250225,199.15],[20250226,199.56],[20250227,199.81],[20250228,200.7],[20250303,200.6],[20250304,199.15],[20250305,194.8],[20250306,190.52],[20250307,189.28],[20250310,189.16],[20250311,185.3],[20250312,185.49],[20250313,186.02],[20250314,184.36],[20250317,187.93],[20250318,188.81],[20250319,186.96],[20250320,189.21],[20250321,187.82],[20250324,189.02],[20250325,190.41],[20250326,190.17],[20250327,190.93],[20250328,189.12],[20250331,188.92],[20250401,190.18],[20250402,189.4],[20250403,184.33],[20250404,179.6],[20250407,170.65],[20250408,175.25],[20250409,165.77],[20250410,175.59],[20250411,170.46],[20250414,173.71],[20250415,176.63],[20250416,176.93],[20250417,179.27],[20250422,177.02],[20250423,181.33],[20250424,179.51],[20250425,181.04],[20250428,181.29],[20250429,182.3],[20250430,180.88],[20250502,186],[20250505,186.37],[20250506,186.23],[20250507,186.65],[20250508,186.5],[20250512,189.99],[20250513,188.19],[20250514,185.98],[20250515,186.66],[20250516,188.53],[20250519,188.03],[20250520,188.95],[20250521,186.55],[20250522,183.33],[20250523,183.21],[20250527,185.19],[20250528,186.36],[20250530,188.09],[20250602,185.77],[20250603,186.91],[20250604,187.26],[20250605,186.38],[20250606,188.21],[20250610,188.47],[20250611,188.8],[20250612,185.97],[20250613,185.59],[20250616,185.94],[20250617,185.29],[20250618,186.05],[20250620,187.33],[20250624,186.06],[20250625,185.39],[20250626,180.54],[20250627,182.56],[20250630,181.82],[20250701,181.81],[20250702,182.18],[20250703,182.69],[20250707,183.13],[20250708,181.44],[20250709,181.43],[20250710,181.72],[20250711,181.09]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200712,618.5],[20200713,615.82],[20200714,613.92],[20200715,616.72],[20200716,612.54],[20200717,612.87],[20200718,612.87],[20200719,612.87],[20200720,610.18],[20200721,612.55],[20200722,611.44],[20200723,611.5],[20200724,606.07],[20200725,606.07],[20200726,606.07],[20200727,600.15],[20200728,607.49],[20200729,617.28],[20200730,615.11],[20200731,612.45],[20200801,612.45],[20200802,612.45],[20200803,612.78],[20200804,617.86],[20200805,617.51],[20200806,617.14],[20200807,621.42],[20200808,621.42],[20200809,621.42],[20200810,625.94],[20200811,625.54],[20200812,625.81],[20200813,622.17],[20200814,619.38],[20200815,619.38],[20200816,619.38],[20200817,619.93],[20200818,617.42],[20200819,610.37],[20200820,615.43],[20200821,622.07],[20200822,622.07],[20200823,622.07],[20200824,622.07],[20200825,624.05],[20200826,623.98],[20200827,624.67],[20200828,625.17],[20200829,625.17],[20200830,625.17],[20200831,622],[20200901,617.42],[20200902,628.9],[20200903,631.66],[20200904,624.08],[20200905,624.08],[20200906,624.08],[20200907,624.49],[20200908,621.82],[20200909,625.07],[20200910,619.06],[20200911,615.36],[20200912,615.36],[20200913,615.36],[20200914,621.34],[20200915,626.79],[20200916,632.46],[20200917,630.08],[20200918,620.08],[20200919,620.08],[20200920,620.08],[20200921,606.13],[20200922,607.62],[20200923,602.15],[20200924,600.71],[20200925,605.37],[20200926,605.37],[20200927,605.37],[20200928,616.47],[20200929,612.02],[20200930,612.51],[20201001,618.32],[20201002,624.36],[20201003,624.36],[20201004,624.36],[20201005,629.79],[20201006,628.97],[20201007,628.98],[20201008,634.04],[20201009,632.22],[20201010,632.22],[20201011,632.22],[20201012,633.53],[20201013,630.79],[20201014,626.44],[20201015,625.79],[20201016,619.47],[20201017,619.47],[20201018,619.47],[20201019,614.37],[20201020,613.11],[20201021,610.46],[20201022,612.55],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,608.33],[20201027,600.37],[20201028,589.86],[20201029,594.05],[20201030,593.18],[20201031,593.18],[20201101,593.18],[20201102,603.11],[20201103,612.79],[20201104,618.98],[20201105,620.37],[20201106,617.65],[20201107,617.65],[20201108,617.65],[20201109,635.07],[20201110,646.5],[20201111,654.93],[20201112,649.87],[20201113,652.16],[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.78],[20220216,811.85],[20220217,809.36],[20220218,806.61],[20220219,806.61],[20220220,806.61],[20220221,803.6],[20220222,800.1],[20220223,795.81],[20220224,798.98],[20220225,813.2],[20220226,813.2],[20220227,813.2],[20220228,812.94],[20220301,810.24],[20220302,819.45],[20220303,825.27],[20220304,830.53],[20220305,830.53],[20220306,830.53],[20220307,823.93],[20220308,818.69],[20220309,823.58],[20220310,823.56],[20220311,827.75],[20220312,827.75],[20220313,827.75],[20220314,825.63],[20220315,822.89],[20220316,832.65],[20220317,838.43],[20220318,845.44],[20220319,845.44],[20220320,845.44],[20220321,842.81],[20220322,847.14],[20220323,841.61],[20220324,841.68],[20220325,848.29],[20220326,848.29],[20220327,848.29],[20220328,856.08],[20220329,864.71],[20220330,863.29],[20220331,857.99],[20220401,866.76],[20220402,866.76],[20220403,866.76],[20220404,870.52],[20220405,872.19],[20220406,873.96],[20220407,870.04],[20220408,872.09],[20220409,872.09],[20220410,872.09],[20220411,865.55],[20220412,863.95],[20220413,868.25],[20220414,869.21],[20220415,869.21],[20220416,869.21],[20220417,869.21],[20220418,869.12],[20220419,875.32],[20220420,882.87],[20220421,881.58],[20220422,872.93],[20220423,872.93],[20220424,872.93],[20220425,869.97],[20220426,869.73],[20220427,870.18],[20220428,879.78],[20220429,860.48],[20220430,860.48],[20220501,860.48],[20220502,846.4],[20220503,836.14],[20220504,839.24],[20220505,830.35],[20220506,812.39],[20220507,812.39],[20220508,812.39],[20220509,794.67],[20220510,776.56],[20220511,777.01],[20220512,782.66],[20220513,799.27],[20220514,799.27],[20220515,799.27],[20220516,800.94],[20220517,799.56],[20220518,791.46],[20220519,782.7],[20220520,783.56],[20220521,783.56],[20220522,783.56],[20220523,783.49],[20220524,781.23],[20220525,788.64],[20220526,788.93],[20220527,801.35],[20220528,801.35],[20220529,801.35],[20220530,804.17],[20220531,801.04],[20220601,796.13],[20220602,797.79],[20220603,794.23],[20220604,794.23],[20220605,794.23],[20220606,792.56],[20220607,795.63],[20220608,785.45],[20220609,771.15],[20220610,763.41],[20220611,763.41],[20220612,763.41],[20220613,742.66],[20220614,729.58],[20220615,737.19],[20220616,731.25],[20220617,727.58],[20220618,727.58],[20220619,727.58],[20220620,727.38],[20220621,730.27],[20220622,732.71],[20220623,739.56],[20220624,752.7],[20220625,752.7],[20220626,752.7],[20220627,754.16],[20220628,756.62],[20220629,749.05],[20220630,747.8],[20220701,751.74],[20220702,751.74],[20220703,751.74],[20220704,752.13],[20220705,756.19],[20220706,767.03],[20220707,771.04],[20220708,769.73],[20220709,769.73],[20220710,769.73],[20220711,770.22],[20220712,772.23],[20220713,767.95],[20220714,763.65],[20220715,767.44],[20220716,767.44],[20220717,767.44],[20220718,765.93],[20220719,769.41],[20220720,776.15],[20220721,778.68],[20220722,789.41],[20220723,789.41],[20220724,789.41],[20220725,789.01],[20220726,795.47],[20220727,796.13],[20220728,813.8],[20220729,820.19],[20220730,820.19],[20220731,820.19],[20220801,815.86],[20220802,808.08],[20220803,809.43],[20220804,809.44],[20220805,804.3],[20220806,804.3],[20220807,804.3],[20220808,810.88],[20220809,810.71],[20220810,819.75],[20220811,818.88],[20220812,828.97],[20220813,828.97],[20220814,828.97],[20220815,834.54],[20220816,840.52],[20220817,833.51],[20220818,829.98],[20220819,826.11],[20220820,826.11],[20220821,826.11],[20220822,817.8],[20220823,811.35],[20220824,809.6],[20220825,815.68],[20220826,805.03],[20220827,805.03],[20220828,805.03],[20220829,796.99],[20220830,788.18],[20220831,782.93],[20220901,776.43],[20220902,774.85],[20220903,774.85],[20220904,774.85],[20220905,774.91],[20220906,779.84],[20220907,787.14],[20220908,785.13],[20220909,789.13],[20220910,789.13],[20220911,789.13],[20220912,791.58],[20220913,775.24],[20220914,770.77],[20220915,761.53],[20220916,758.38],[20220917,758.38],[20220918,758.38],[20220919,754.93],[20220920,741.21],[20220921,738.28],[20220922,729.85],[20220923,725.78],[20220924,725.78],[20220925,725.78],[20220926,713.26],[20220927,701.58],[20220928,706.59],[20220929,691.54],[20220930,695.34],[20221001,695.34],[20221002,695.34],[20221003,702.13],[20221004,708.97],[20221005,699.93],[20221006,692.82],[20221007,682.1],[20221008,682.1],[20221009,682.1],[20221010,679.21],[20221011,677.33],[20221012,674.79],[20221013,674.5],[20221014,674.93],[20221015,674.93],[20221016,674.93],[20221017,684.15],[20221018,688.16],[20221019,678.75],[20221020,675.54],[20221021,676.65],[20221022,676.65],[20221023,676.65],[20221024,673.94],[20221025,688.84],[20221026,689.31],[20221027,692.54],[20221028,701.73],[20221029,701.73],[20221030,701.73],[20221031,704.88],[20221101,706.23],[20221102,699.48],[20221103,697.89],[20221104,700.44],[20221105,700.44],[20221106,700.44],[20221107,697.1],[20221108,699.12],[20221109,694.45],[20221110,725.2],[20221111,723.6],[20221112,723.6],[20221113,723.6],[20221114,711.33],[20221115,709.05],[20221116,703.24],[20221117,702.43],[20221118,706.52],[20221119,706.52],[20221120,706.52],[20221121,714.33],[20221122,715.62],[20221123,712.67],[20221124,713],[20221125,716.24],[20221126,716.24],[20221127,716.24],[20221128,703.01],[20221129,709.57],[20221130,717.1],[20221201,718.15],[20221202,711.44],[20221203,711.44],[20221204,711.44],[20221205,704.08],[20221206,701.51],[20221207,698.71],[20221208,702.59],[20221209,702.15],[20221210,702.15],[20221211,702.15],[20221212,701.43],[20221213,713.3],[20221214,710.56],[20221215,702.07],[20221216,687.42],[20221217,687.42],[20221218,687.42],[20221219,680.21],[20221220,672.64],[20221221,677.29],[20221222,677.72],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.43],[20221228,675.56],[20221229,679.57],[20221230,679.21],[20221231,679.22],[20230101,679.22],[20230102,679.56],[20230103,688.42],[20230104,695.23],[20230105,687.39],[20230106,693.85],[20230107,693.85],[20230108,693.85],[20230109,692.13],[20230110,689.81],[20230111,702.76],[20230112,712.62],[20230113,711.45],[20230114,711.45],[20230115,711.45],[20230116,712.06],[20230117,713.53],[20230118,711.6],[20230119,706.79],[20230120,708.8],[20230121,708.8],[20230122,708.8],[20230123,712.47],[20230124,716.43],[20230125,715.93],[20230126,719.59],[20230127,728.13],[20230128,728.13],[20230129,728.13],[20230130,724.06],[20230131,728.2],[20230201,730.95],[20230202,741.29],[20230203,738.76],[20230204,738.76],[20230205,738.76],[20230206,739.27],[20230207,740.13],[20230208,739.54],[20230209,733.85],[20230210,733.96],[20230211,733.96],[20230212,733.96],[20230213,736.68],[20230214,733.06],[20230215,731.63],[20230216,729.49],[20230217,730.5],[20230218,730.5],[20230219,730.5],[20230220,729.52],[20230221,721.57],[20230222,717.04],[20230223,719.92],[20230224,716.16],[20230225,716.16],[20230226,716.16],[20230227,716.74],[20230228,713.48],[20230301,701.16],[20230302,705.64],[20230303,714.12],[20230304,714.12],[20230305,714.12],[20230306,715.6],[20230307,706.38],[20230308,709.23],[20230309,700.91],[20230310,680.91],[20230311,680.91],[20230312,680.91],[20230313,674.85],[20230314,679.56],[20230315,686.88],[20230316,682.29],[20230317,671.95],[20230318,671.95],[20230319,671.95],[20230320,667.61],[20230321,663.56],[20230322,648.83],[20230323,639.91],[20230324,648.09],[20230325,648.09],[20230326,648.09],[20230327,651.36],[20230328,646.61],[20230329,654.24],[20230330,661.67],[20230331,671.07],[20230401,671.07],[20230402,671.07],[20230403,674.62],[20230404,672.26],[20230405,666.88],[20230406,669.78],[20230407,669.78],[20230408,669.78],[20230409,669.78],[20230410,669.78],[20230411,674.42],[20230412,673.72],[20230413,667.62],[20230414,663.63],[20230415,663.63],[20230416,663.63],[20230417,671.72],[20230418,674.06],[20230419,674.87],[20230420,673.02],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.31],[20230425,665.05],[20230426,661.91],[20230427,667.11],[20230428,678.08],[20230429,678.08],[20230430,678.08],[20230501,677.73],[20230502,670.69],[20230503,664.49],[20230504,666.73],[20230505,677.86],[20230506,677.86],[20230507,677.86],[20230508,678.35],[20230509,676.83],[20230510,678.91],[20230511,677],[20230512,675.9],[20230513,675.9],[20230514,675.9],[20230515,678.44],[20230516,670.09],[20230517,669.87],[20230518,668.61],[20230519,668.96],[20230520,668.96],[20230521,668.96],[20230522,669.37],[20230523,671.13],[20230524,660.62],[20230525,657.45],[20230526,660.15],[20230527,660.15],[20230528,660.15],[20230529,660.92],[20230530,664.22],[20230531,666.93],[20230601,667.05],[20230602,677],[20230603,677],[20230604,677],[20230605,681.84],[20230606,685.57],[20230607,690.9],[20230608,687.38],[20230609,685.13],[20230610,685.13],[20230611,685.13],[20230612,683.28],[20230613,682.16],[20230614,684.01],[20230615,683.86],[20230616,680.71],[20230617,680.71],[20230618,680.71],[20230619,679.92],[20230620,673.8],[20230621,669.21],[20230622,658.59],[20230623,654.28],[20230624,654.28],[20230625,654.28],[20230626,656.3],[20230627,661.42],[20230628,665.33],[20230629,667.75],[20230630,675.43],[20230701,675.43],[20230702,675.43],[20230703,680.03],[20230704,683.23],[20230705,685.08],[20230706,677.68],[20230707,674.67],[20230708,674.67],[20230709,674.67],[20230710,672.12],[20230711,678.64],[20230712,684.2],[20230713,682.1],[20230714,681.44],[20230715,681.44],[20230716,681.44],[20230717,678.41],[20230718,673.25],[20230719,681.51],[20230720,685.1],[20230721,689.69],[20230722,689.69],[20230723,689.69],[20230724,694.36],[20230725,695.35],[20230726,697.37],[20230727,690.81],[20230728,690.21],[20230729,690.21],[20230730,690.21],[20230731,690.8],[20230801,690.47],[20230802,685.33],[20230803,682],[20230804,677.98],[20230805,677.98],[20230806,677.98],[20230807,679.74],[20230808,679.75],[20230809,678.71],[20230810,677.58],[20230811,675.41],[20230812,675.41],[20230813,675.41],[20230814,674.42],[20230815,670.37],[20230816,664.75],[20230817,661.3],[20230818,660.06],[20230819,660.06],[20230820,660.06],[20230821,653.7],[20230822,656.43],[20230823,667.82],[20230824,668.99],[20230825,669.63],[20230826,669.63],[20230827,669.63],[20230828,672.36],[20230829,679.16],[20230830,680.07],[20230831,680.64],[20230901,681.39],[20230902,681.39],[20230903,681.39],[20230904,682.69],[20230905,681.83],[20230906,680.21],[20230907,682.3],[20230908,681.6],[20230909,681.6],[20230910,681.6],[20230911,679.52],[20230912,679.72],[20230913,675.94],[20230914,685],[20230915,688.94],[20230916,688.94],[20230917,688.94],[20230918,682.01],[20230919,678],[20230920,679.81],[20230921,670.07],[20230922,662.99],[20230923,662.99],[20230924,662.99],[20230925,661.15],[20230926,653.99],[20230927,651.33],[20230928,651.56],[20230929,654.62],[20230930,654.61],[20231001,654.61],[20231002,650],[20231003,640.53],[20231004,638.29],[20231005,642.42],[20231006,641.91],[20231007,641.91],[20231008,641.91],[20231009,647.22],[20231010,652.02],[20231011,658.42],[20231012,654.75],[20231013,652.31],[20231014,652.31],[20231015,652.31],[20231016,653.36],[20231017,653.83],[20231018,645.05],[20231019,632.57],[20231020,624.99],[20231021,624.99],[20231022,624.99],[20231023,618.46],[20231024,620.93],[20231025,615.8],[20231026,617.95],[20231027,615.75],[20231028,615.75],[20231029,615.75],[20231030,613.77],[20231031,620.78],[20231101,626.55],[20231102,643.23],[20231103,655.69],[20231104,655.69],[20231105,655.69],[20231106,649.7],[20231107,645.25],[20231108,645.68],[20231109,642.22],[20231110,641.24],[20231111,641.24],[20231112,641.24],[20231113,639.05],[20231114,658.37],[20231115,662.53],[20231116,659.76],[20231117,658.93],[20231118,658.93],[20231119,658.93],[20231120,659.76],[20231121,656.32],[20231122,659.79],[20231123,660.76],[20231124,660.95],[20231125,660.95],[20231126,660.95],[20231127,661.08],[20231128,661.73],[20231129,665.11],[20231130,669.81],[20231201,682.74],[20231202,682.74],[20231203,682.74],[20231204,690.96],[20231205,692.26],[20231206,695.57],[20231207,696.21],[20231208,695.35],[20231209,695.35],[20231210,695.35],[20231211,697.45],[20231212,695.63],[20231213,707.95],[20231214,726.03],[20231215,723.3],[20231216,723.3],[20231217,723.3],[20231218,719.04],[20231219,719.5],[20231220,718.07],[20231221,716.92],[20231222,718.13],[20231223,718.13],[20231224,718.13],[20231225,718.13],[20231226,718.22],[20231227,722.17],[20231228,724.61],[20231229,724.04],[20231230,724.04],[20231231,724.04],[20240101,724.04],[20240102,727.93],[20240103,720.04],[20240104,714.59],[20240105,715.12],[20240106,715.12],[20240107,715.12],[20240108,719.14],[20240109,719.25],[20240110,720.15],[20240111,715.27],[20240112,719.89],[20240113,719.89],[20240114,719.89],[20240115,720.2],[20240116,718.27],[20240117,706.28],[20240118,700.61],[20240119,704.41],[20240120,704.41],[20240121,704.41],[20240122,710.54],[20240123,708.46],[20240124,703.42],[20240125,705.22],[20240126,707.1],[20240127,707.1],[20240128,707.1],[20240129,712.75],[20240130,709.68],[20240131,707.86],[20240201,709.5],[20240202,705.67],[20240203,705.67],[20240204,705.67],[20240205,702.59],[20240206,704.33],[20240207,703.77],[20240208,706.69],[20240209,706.16],[20240210,706.16],[20240211,706.16],[20240212,707.17],[20240213,696.77],[20240214,699.01],[20240215,709.14],[20240216,709.03],[20240217,709.03],[20240218,709.03],[20240219,708.11],[20240220,704.91],[20240221,706.33],[20240222,707.91],[20240223,706.96],[20240224,706.96],[20240225,706.96],[20240226,700.93],[20240227,699.25],[20240228,700.72],[20240229,704.48],[20240301,709.36],[20240302,709.36],[20240303,709.36],[20240304,712.86],[20240305,709.91],[20240306,710.11],[20240307,711.4],[20240308,716.83],[20240309,716.83],[20240310,716.83],[20240311,716.14],[20240312,715.15],[20240313,711.46],[20240314,705.63],[20240315,704.01],[20240316,704.01],[20240317,704.01],[20240318,704.37],[20240319,707.47],[20240320,710.89],[20240321,716.06],[20240322,716.5],[20240323,716.5],[20240324,716.5],[20240325,712.46],[20240326,709.79],[20240327,720.42],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.3],[20240402,716.53],[20240403,709.88],[20240404,706.99],[20240405,706.12],[20240406,706.12],[20240407,706.12],[20240408,713.91],[20240409,718.87],[20240410,705.72],[20240411,706.67],[20240412,707.67],[20240413,707.67],[20240414,707.67],[20240415,700.2],[20240416,689.5],[20240417,685.27],[20240418,683.15],[20240419,685.29],[20240420,685.29],[20240421,685.29],[20240422,691.3],[20240423,696.01],[20240424,695.12],[20240425,689.68],[20240426,692.76],[20240427,692.76],[20240428,692.76],[20240429,697.72],[20240430,694.14],[20240501,693.25],[20240502,699.5],[20240503,705.33],[20240504,705.33],[20240505,705.33],[20240506,705.09],[20240507,710.16],[20240508,707.5],[20240509,711.43],[20240510,713.47],[20240511,713.47],[20240512,713.47],[20240513,713.13],[20240514,715.41],[20240515,722.17],[20240516,723.88],[20240517,723.85],[20240518,723.85],[20240519,723.85],[20240520,722.19],[20240521,718.62],[20240522,716.95],[20240523,705.73],[20240524,701.57],[20240525,701.57],[20240526,701.57],[20240527,701.67],[20240528,699.88],[20240529,693.32],[20240530,700.17],[20240531,707.57],[20240601,707.57],[20240602,707.57],[20240603,710.95],[20240604,713.62],[20240605,714.69],[20240606,714.95],[20240607,707.94],[20240608,707.94],[20240609,707.94],[20240610,713.33],[20240611,711.04],[20240612,713.77],[20240613,713.3],[20240614,717.74],[20240615,717.74],[20240616,717.74],[20240617,713.24],[20240618,714.61],[20240619,714.42],[20240620,713.87],[20240621,714.56],[20240622,714.56],[20240623,714.56],[20240624,716.93],[20240625,713.98],[20240626,711.3],[20240627,712.87],[20240628,717.22],[20240629,717.22],[20240630,717.23],[20240701,714.55],[20240702,715.33],[20240703,716.55],[20240704,716.58],[20240705,716.53],[20240706,716.53],[20240707,716.53],[20240708,716.21],[20240709,716.5],[20240710,720.79],[20240711,733.09],[20240712,740],[20240713,740],[20240714,740],[20240715,741.56],[20240716,745.7],[20240717,749.78],[20240718,747.86],[20240719,744.75],[20240720,744.75],[20240721,744.75],[20240722,747.93],[20240723,750.2],[20240724,743.48],[20240725,735.81],[20240726,739.65],[20240727,739.65],[20240728,739.65],[20240729,748.57],[20240730,752.32],[20240731,753.91],[20240801,759.59],[20240802,755.12],[20240803,755.12],[20240804,755.12],[20240805,732.85],[20240806,739.51],[20240807,743.32],[20240808,743.57],[20240809,750.26],[20240810,750.26],[20240811,750.26],[20240812,747.22],[20240813,751.52],[20240814,751.67],[20240815,751.98],[20240816,753.23],[20240817,753.23],[20240818,753.23],[20240819,755.45],[20240820,754.03],[20240821,753.55],[20240822,756.62],[20240823,765.87],[20240824,765.87],[20240825,765.87],[20240826,769.51],[20240827,770.66],[20240828,772.49],[20240829,770.46],[20240830,775.88],[20240831,775.88],[20240901,775.88],[20240902,777.93],[20240903,778.14],[20240904,777.84],[20240905,777.73],[20240906,776.37],[20240907,776.37],[20240908,776.37],[20240909,782.18],[20240910,792.23],[20240911,792.22],[20240912,797.18],[20240913,801.14],[20240914,801.14],[20240915,801.14],[20240916,801.39],[20240917,796.98],[20240918,794.59],[20240919,794.74],[20240920,791.05],[20240921,791.05],[20240922,791.05],[20240923,797.39],[20240924,797.8],[20240925,793.25],[20240926,793.12],[20240927,794.71],[20240928,794.71],[20240929,794.71],[20240930,792.33],[20241001,796.9],[20241002,794.37],[20241003,791.03],[20241004,788.43],[20241005,788.43],[20241006,788.43],[20241007,784.06],[20241008,781.12],[20241009,782.61],[20241010,781.43],[20241011,784.17],[20241012,784.17],[20241013,784.17],[20241014,788.21],[20241015,794.97],[20241016,802.49],[20241017,803.92],[20241018,805.32],[20241019,805.32],[20241020,805.32],[20241021,795.65],[20241022,792.1],[20241023,797.72],[20241024,797.39],[20241025,791.9],[20241026,791.9],[20241027,791.9],[20241028,792.59],[20241029,791.74],[20241030,788.96],[20241031,776.13],[20241101,771.81],[20241102,771.81],[20241103,771.81],[20241104,770.26],[20241105,775.65],[20241106,779.27],[20241107,777.91],[20241108,786.63],[20241109,786.63],[20241110,786.63],[20241111,793.88],[20241112,788.74],[20241113,786.3],[20241114,787.52],[20241115,784.69],[20241116,784.69],[20241117,784.69],[20241118,786.9],[20241119,789.41],[20241120,789.5],[20241121,793.45],[20241122,806.13],[20241123,806.13],[20241124,806.13],[20241125,810.04],[20241126,810.49],[20241127,815.56],[20241128,815.36],[20241129,813.03],[20241130,813.03],[20241201,813.03],[20241202,808.23],[20241203,804.41],[20241204,802.62],[20241205,797.47],[20241206,794.94],[20241207,794.94],[20241208,794.94],[20241209,794.38],[20241210,789.59],[20241211,788.53],[20241212,788.55],[20241213,783.72],[20241214,783.72],[20241215,783.72],[20241216,780.31],[20241217,777.94],[20241218,763.73],[20241219,752.43],[20241220,758.01],[20241221,758.01],[20241222,758.01],[20241223,761.89],[20241224,764.66],[20241225,764.66],[20241226,764.69],[20241227,764.45],[20241228,764.45],[20241229,764.45],[20241230,759.43],[20241231,765.07],[20250101,765.07],[20250102,768.22],[20250103,773.2],[20250104,773.2],[20250105,773.2],[20250106,763.87],[20250107,759.05],[20250108,759.66],[20250109,760.1],[20250110,750.33],[20250111,750.33],[20250112,750.33],[20250113,754.45],[20250114,756.96],[20250115,761.13],[20250116,769.31],[20250117,772.57],[20250118,772.57],[20250119,772.57],[20250120,771.56],[20250121,776.38],[20250122,767.22],[20250123,769.52],[20250124,769.07],[20250125,769.07],[20250126,769.07],[20250127,772.26],[20250128,775.68],[20250129,771.22],[20250130,776.17],[20250131,778.24],[20250201,778.24],[20250202,778.24],[20250203,778.91],[20250204,776.54],[20250205,780.24],[20250206,788.08],[20250207,786.05],[20250208,786.05],[20250209,786.05],[20250210,788.12],[20250211,788.98],[20250212,782.77],[20250213,785.86],[20250214,782.52],[20250215,782.52],[20250216,782.52],[20250217,781.43],[20250218,783.95],[20250219,783.25],[20250220,784.61],[20250221,781.76],[20250222,781.76],[20250223,781.76],[20250224,781.86],[20250225,784.82],[20250226,784.97],[20250227,787.08],[20250228,792.89],[20250301,792.89],[20250302,792.89],[20250303,792.31],[20250304,782.6],[20250305,772.81],[20250306,754.59],[20250307,749.18],[20250308,749.18],[20250309,749.18],[20250310,746.05],[20250311,735.67],[20250312,734.39],[20250313,730.78],[20250314,733.02],[20250315,733.02],[20250316,733.02],[20250317,742.13],[20250318,742.22],[20250319,741.69],[20250320,746.06],[20250321,741.18],[20250322,741.18],[20250323,741.18],[20250324,746.46],[20250325,746.21],[20250326,748.87],[20250327,747.52],[20250328,745.17],[20250329,745.17],[20250330,745.17],[20250331,744.96],[20250401,749.15],[20250402,749.08],[20250403,723.93],[20250404,699.75],[20250405,699.75],[20250406,699.75],[20250407,676.14],[20250408,670.79],[20250409,674.19],[20250410,681.46],[20250411,672.71],[20250412,672.71],[20250413,672.71],[20250414,683.05],[20250415,691.92],[20250416,692.74],[20250417,700.01],[20250418,700.02],[20250419,700.02],[20250420,700.02],[20250421,699.67],[20250422,695.33],[20250423,703.57],[20250424,705.62],[20250425,706.53],[20250426,706.53],[20250427,706.53],[20250428,709.82],[20250429,711.26],[20250430,714.65],[20250501,715.79],[20250502,727.81],[20250503,727.81],[20250504,727.81],[20250505,728.39],[20250506,727.62],[20250507,726.35],[20250508,726.41],[20250509,729.68],[20250510,729.68],[20250511,729.68],[20250512,740.65],[20250513,734.95],[20250514,725.1],[20250515,731.41],[20250516,740],[20250517,740],[20250518,740],[20250519,739.11],[20250520,738.42],[20250521,724.9],[20250522,718.7],[20250523,719.13],[20250524,719.13],[20250525,719.13],[20250526,718.57],[20250527,725.65],[20250528,730.31],[20250529,733.61],[20250530,735.38],[20250531,735.38],[20250601,735.38],[20250602,732.45],[20250603,732.68],[20250604,732.61],[20250605,730.61],[20250606,734.43],[20250607,734.43],[20250608,734.43],[20250609,735.34],[20250610,739.13],[20250611,736.97],[20250612,728.72],[20250613,727.85],[20250614,727.85],[20250615,727.85],[20250616,725.67],[20250617,725.76],[20250618,730.11],[20250619,730.75],[20250620,729.86],[20250621,729.86],[20250622,729.86],[20250623,733.88],[20250624,731.63],[20250625,723.2],[20250626,714.97],[20250627,716.5],[20250628,716.5],[20250629,716.5],[20250630,717.71],[20250701,717.39],[20250702,719.92],[20250703,720.57],[20250704,720.47],[20250705,720.47],[20250706,720.47],[20250707,718],[20250708,714.42],[20250709,714.57],[20250710,716.48],[20250711,717.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.314,82€ |
| 2022 | 1.299,40€ |
| 2023 | 1.146,94€ |
| 2024 | 1.241,83€ |
| 2025 | 1.229,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,08% |
| 3 M | 6,24% |
| 6 M | -5,42% |
| lfd. Jahr | -6,84% |
| 1 Jahr | -0,97% |
| 3 Jahre | -5,36% |
| 5 Jahre | 22,73% |
| 10 Jahre | 42,06% |
| Entwicklung p.a. | 6,78% |
| Wertentwicklung seit Auflage | 145,05% |
Anlageziel ist langfristiges Kapitalwachstum. Dazu investiert der Fonds mindestens 2/3 seines Vermögens weltweit in Aktien von Unternehmen, die hauptsächlich in der Immobilienbranche tätig sind. Hauptsächlich sind diese Unternehmen in den entwickelten Ländern ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Welltower | 6,92% |
| Equinix | 6,75% |
| ProLogis | 6,71% |
| Digital Realty Trust | 4,67% |
| AvalonBay Communities | 4,05% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 31.4817 | 28.420000 |
| 07.2021 - 07.2022 | -1.1724 | -2.785500 |
| 07.2022 - 07.2023 | -11.7333 | -11.889800 |
| 07.2023 - 07.2024 | 8.2738 | 8.022400 |
| 07.2024 - 07.2025 | -0.9731 | -2.140500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 16,64% | 16,53% | 15,85% |
| Sharpe Ratio | -0,06 | -0,20 | 0,17 | 0,20 |
| Tracking Error | 2,75% | 2,69% | 2,92% | 2,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,02 | 1,06 | 1,03 |
| Treynor Ratio | -0,80 | -3,23 | 2,71 | 3,15 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Welltower | 6,92% |
| Equinix | 6,75% |
| ProLogis | 6,71% |
| Digital Realty Trust | 4,67% |
| AvalonBay Communities | 4,05% |
| Ventas | 3,39% |
| AMERICAN HOMES 4 RENT | 3,03% |
| Simon Property Group | 3,01% |
| Public Storage | 2,99% |
| Vonovia | 2,65% |
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (11. 07. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14394KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Geoffrey Dybas Herr Frank Haggerty |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 689,46 Mio. EUR |