Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP00
ISIN: LU0637302547
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (13. 09. 2024)
152,30 €
-0,53 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0637302547","name":"Nordea 1 - Emerging Market Corporate Bond Fund BP-EUR","currency":"EUR"},"ts":[[20190917,135.86],[20190918,135.6],[20190919,135.46],[20190920,135.93],[20190923,136.65],[20190924,136.5],[20190925,136.63],[20190926,137.11],[20190927,137.18],[20190930,137.57],[20191001,137.61],[20191002,137.36],[20191004,136.8],[20191007,136.85],[20191008,136.93],[20191009,137.05],[20191010,136.36],[20191011,135.92],[20191014,136.4],[20191015,136.69],[20191016,136.43],[20191017,135.42],[20191018,135.2],[20191021,134.92],[20191022,135.44],[20191023,135.85],[20191024,135.76],[20191025,136.02],[20191029,136.24],[20191030,136.02],[20191031,135.56],[20191104,135.5],[20191105,136.01],[20191106,136.29],[20191107,136.44],[20191108,136.92],[20191111,136.91],[20191112,137.21],[20191113,137.35],[20191114,137.46],[20191115,136.94],[20191118,136.79],[20191119,136.58],[20191120,136.79],[20191121,136.31],[20191122,136.83],[20191125,137.28],[20191126,137.49],[20191127,137.56],[20191128,137.66],[20191129,137.78],[20191202,137.34],[20191203,136.75],[20191204,136.65],[20191205,136.38],[20191206,136.5],[20191209,136.75],[20191210,136.77],[20191211,136.88],[20191212,136.45],[20191213,136.15],[20191216,136.7],[20191217,136.62],[20191218,137.61],[20191219,137.91],[20191220,138.29],[20191223,138.73],[20191227,137.89],[20191230,137.5],[20200102,137.72],[20200103,138.41],[20200106,137.88],[20200107,138.31],[20200108,139.24],[20200109,139.44],[20200110,139.87],[20200113,139.76],[20200114,140.1],[20200115,140.01],[20200116,139.96],[20200117,140.66],[20200120,141.13],[20200121,140.92],[20200122,141.27],[20200123,141.31],[20200124,142.17],[20200127,142.14],[20200128,142.37],[20200129,142.52],[20200130,142.18],[20200131,141.81],[20200203,141.63],[20200204,142.05],[20200205,142.51],[20200206,142.99],[20200207,144.04],[20200210,144.16],[20200211,144.84],[20200212,145.71],[20200213,145.87],[20200214,146.41],[20200217,146.57],[20200218,146.85],[20200219,147.18],[20200220,147.56],[20200221,147.65],[20200224,147.3],[20200225,146.82],[20200226,145.64],[20200227,143.46],[20200228,141.86],[20200302,139.83],[20200303,140.32],[20200304,141.36],[20200305,140.46],[20200306,138.44],[20200309,132.43],[20200310,131.44],[20200311,131.15],[20200312,129.04],[20200313,127.11],[20200316,124.16],[20200317,123.29],[20200318,118.62],[20200319,115.7],[20200320,116.36],[20200323,113.66],[20200324,112.43],[20200325,113.41],[20200326,114.21],[20200327,116.54],[20200330,115.56],[20200331,117.2],[20200401,117.28],[20200402,116.95],[20200403,118.54],[20200406,118.36],[20200407,117.51],[20200408,117.95],[20200409,118.89],[20200414,120.9],[20200415,122.63],[20200416,123.3],[20200417,124.64],[20200420,125.08],[20200421,127.29],[20200422,124.21],[20200423,125.78],[20200424,125.23],[20200427,124.41],[20200428,123.85],[20200429,124.71],[20200430,125.3],[20200504,124.48],[20200505,126],[20200506,126.62],[20200507,127.39],[20200511,128.16],[20200512,128.38],[20200513,128.35],[20200514,128.99],[20200515,129.04],[20200518,129.56],[20200519,129.1],[20200520,129.53],[20200522,131.37],[20200526,130.62],[20200527,131.32],[20200528,131.64],[20200529,130.44],[20200602,130.82],[20200603,131.38],[20200604,131.61],[20200605,131.21],[20200608,133.3],[20200609,133.89],[20200610,132.6],[20200611,132.77],[20200612,132.65],[20200615,132.93],[20200616,133.06],[20200617,134.21],[20200618,134.05],[20200619,134.44],[20200622,134.73],[20200624,134.02],[20200625,134.85],[20200626,134.74],[20200629,133.72],[20200630,134.64],[20200701,134.51],[20200702,133.88],[20200703,134.8],[20200706,133.85],[20200707,134.39],[20200708,134.55],[20200709,134.08],[20200710,135.65],[20200713,134.28],[20200714,133.73],[20200715,133],[20200716,133.49],[20200717,133.62],[20200720,133.58],[20200721,134.34],[20200722,133.06],[20200723,133.63],[20200724,133.23],[20200727,131.78],[20200728,132.31],[20200729,132.38],[20200730,132.33],[20200731,131.37],[20200803,132.79],[20200804,132.96],[20200805,132.24],[20200806,133.65],[20200807,133.22],[20200810,134.13],[20200811,134.15],[20200812,134.33],[20200813,133.65],[20200814,133.8],[20200817,133.2],[20200818,132.6],[20200819,132.39],[20200820,133.26],[20200821,134.23],[20200824,133.61],[20200825,133.94],[20200826,134.1],[20200827,134.02],[20200828,132.78],[20200901,132.23],[20200902,134.21],[20200903,134.84],[20200904,134.29],[20200908,134.96],[20200909,135.16],[20200910,134.18],[20200911,134.15],[20200914,133.95],[20200915,133.8],[20200916,134.09],[20200917,134.3],[20200918,133.79],[20200921,133.91],[20200922,133.86],[20200923,134.27],[20200924,134.1],[20200925,134.28],[20200928,133.8],[20200929,133.44],[20200930,133.5],[20201001,133.13],[20201002,133.55],[20201005,133.16],[20201006,133.15],[20201007,133.63],[20201008,134.25],[20201009,134.18],[20201013,134.67],[20201014,135.15],[20201015,135.35],[20201016,135.05],[20201019,134.62],[20201020,134.23],[20201021,133.7],[20201022,133.93],[20201023,133.73],[20201026,134.04],[20201027,133.93],[20201028,134.77],[20201029,134.67],[20201030,134.49],[20201102,135.05],[20201103,134.64],[20201104,134.95],[20201105,134.64],[20201106,134.34],[20201109,134.78],[20201110,135.99],[20201112,136.52],[20201113,136.55],[20201116,136.62],[20201117,136.24],[20201118,136.57],[20201119,137.16],[20201120,137.02],[20201123,136.88],[20201124,137.47],[20201125,137.37],[20201127,137.25],[20201130,136.76],[20201201,137.03],[20201202,136.07],[20201203,135.29],[20201204,135.47],[20201207,136.25],[20201208,136.55],[20201209,136.83],[20201210,136.9],[20201211,137.03],[20201214,137],[20201215,137.51],[20201216,136.94],[20201217,136.86],[20201218,136.91],[20201221,137.89],[20201222,136.99],[20201223,137.7],[20201229,137],[20201230,136.83],[20201231,137.16],[20210104,136.9],[20210105,137.16],[20210106,136.26],[20210107,136.97],[20210108,137.13],[20210111,137.98],[20210112,137.75],[20210113,137.52],[20210114,138.14],[20210115,138.23],[20210119,138.25],[20210120,138.71],[20210121,139.11],[20210122,137.97],[20210125,138.27],[20210126,138.47],[20210127,138.92],[20210128,138.81],[20210129,138.53],[20210201,139.27],[20210202,139.81],[20210203,140.09],[20210204,140.57],[20210205,141.07],[20210208,140.79],[20210209,140.1],[20210210,139.98],[20210211,139.9],[20210212,140.07],[20210216,139.69],[20210217,140.48],[20210218,140.67],[20210219,139.97],[20210222,139.49],[20210223,139.2],[20210224,139.06],[20210225,138.21],[20210226,139],[20210301,139.94],[20210302,140.21],[20210303,139.7],[20210304,139.84],[20210305,140.43],[20210308,140.59],[20210309,139.87],[20210310,139.84],[20210311,139.81],[20210312,139.72],[20210315,139.93],[20210316,140.22],[20210317,140.18],[20210318,140.09],[20210319,140.6],[20210322,139.64],[20210323,140.23],[20210324,140.89],[20210325,141.34],[20210326,141.39],[20210329,141.41],[20210330,141.66],[20210331,141.79],[20210401,141.79],[20210406,141.27],[20210407,140.56],[20210408,140.77],[20210409,140.66],[20210412,140.62],[20210413,140.63],[20210414,140.14],[20210415,140.01],[20210416,140.34],[20210419,139.99],[20210420,139.78],[20210421,140.36],[20210422,140.1],[20210423,140.13],[20210426,139.77],[20210427,139.67],[20210428,139.6],[20210429,139.15],[20210430,139.76],[20210504,140.66],[20210505,140.76],[20210506,140.32],[20210507,140.52],[20210510,139.52],[20210511,139.5],[20210512,139.97],[20210514,139.79],[20210517,139.59],[20210518,138.88],[20210519,138.9],[20210520,138.82],[20210521,140.03],[20210525,138.78],[20210526,139.3],[20210527,139.64],[20210528,140.23],[20210601,139.55],[20210602,140.18],[20210603,140.12],[20210604,140.94],[20210607,140.58],[20210608,140.64],[20210609,140.69],[20210610,141.06],[20210611,141.85],[20210614,142.11],[20210615,142.12],[20210616,141.96],[20210617,143.92],[20210618,144.36],[20210621,144.6],[20210622,144.5],[20210624,144.97],[20210625,145.01],[20210628,144.56],[20210629,144.73],[20210630,144.75],[20210701,145.03],[20210702,145.72],[20210706,145.5],[20210707,145.9],[20210708,145.74],[20210709,145.33],[20210712,145.62],[20210713,145.56],[20210714,146.07],[20210715,146.15],[20210716,146.46],[20210719,146.81],[20210720,146.53],[20210721,146.73],[20210722,147.38],[20210723,146.78],[20210726,146.5],[20210727,146.21],[20210728,145.87],[20210729,145.13],[20210730,145.02],[20210802,144.96],[20210803,145.13],[20210804,145.67],[20210805,145.84],[20210806,146.33],[20210809,146.91],[20210810,147.38],[20210811,147.52],[20210812,147.35],[20210813,147.12],[20210816,147.25],[20210817,147.37],[20210818,147.99],[20210819,148.24],[20210820,148.7],[20210823,148.06],[20210824,148.03],[20210825,148.11],[20210826,147.8],[20210827,147.91],[20210831,147.46],[20210901,147.83],[20210902,147.49],[20210903,147.21],[20210907,147.43],[20210908,147.95],[20210909,147.68],[20210910,147.86],[20210913,148.76],[20210914,148.29],[20210915,148.09],[20210916,148.67],[20210917,148.17],[20210920,148.7],[20210921,148],[20210922,148.15],[20210923,148.41],[20210924,148.14],[20210927,148.03],[20210928,147.67],[20210929,148.09],[20210930,148.94],[20211001,148.58],[20211004,147.98],[20211005,147.99],[20211006,148.36],[20211007,148.05],[20211008,147.45],[20211012,146.84],[20211013,146.74],[20211014,146.51],[20211015,146.83],[20211018,147.06],[20211019,146.47],[20211020,146.81],[20211021,146.2],[20211022,146.09],[20211025,146.26],[20211026,146.37],[20211027,146.68],[20211028,146.76],[20211029,145.96],[20211102,146.13],[20211103,146.44],[20211104,146.75],[20211105,147.48],[20211108,146.81],[20211109,146.66],[20211110,146.87],[20211112,148.4],[20211115,148.72],[20211116,149.49],[20211117,149.93],[20211118,149.61],[20211119,150.84],[20211122,150.45],[20211123,150.26],[20211124,150.42],[20211126,148.77],[20211129,148.43],[20211130,147.34],[20211201,147.82],[20211202,147.74],[20211203,148.54],[20211206,148.81],[20211207,149.66],[20211208,149.5],[20211209,149.45],[20211210,150.03],[20211213,150.2],[20211214,149.79],[20211215,150.26],[20211216,149.22],[20211217,149.12],[20211220,149.59],[20211221,149.04],[20211222,149.09],[20211223,149.18],[20211229,149.45],[20211230,148.95],[20211231,149.23],[20220104,150.11],[20220105,149.63],[20220106,148.87],[20220107,148.83],[20220110,148.23],[20220111,147.74],[20220112,147.2],[20220113,145.69],[20220114,145.32],[20220118,144.9],[20220119,145.43],[20220120,145.9],[20220121,146.36],[20220124,147.01],[20220125,147.01],[20220126,147.06],[20220127,148.4],[20220128,148.69],[20220131,148.31],[20220201,147.09],[20220202,146.54],[20220203,146.92],[20220204,144.25],[20220207,144.01],[20220208,144.16],[20220209,143.93],[20220210,144.02],[20220211,144.01],[20220214,144.41],[20220215,143.71],[20220216,143.51],[20220217,143.12],[20220218,143.18],[20220222,142.73],[20220223,142.34],[20220224,142.99],[20220225,141.44],[20220228,140.79],[20220301,140.56],[20220302,140.46],[20220303,140.2],[20220304,141.44],[20220307,141.12],[20220308,139.71],[20220309,138.29],[20220310,137.08],[20220311,138.23],[20220314,137.93],[20220315,136.7],[20220316,137.08],[20220317,137.78],[20220318,138.85],[20220321,139.36],[20220322,138.87],[20220323,139.36],[20220324,139.3],[20220325,138.68],[20220328,139.93],[20220329,139.04],[20220330,139.16],[20220331,140.03],[20220401,140.83],[20220404,142.44],[20220405,142.56],[20220406,142.8],[20220407,142.66],[20220408,143.05],[20220411,141.88],[20220412,141.96],[20220413,142.44],[20220414,142.21],[20220419,142.68],[20220420,141.95],[20220421,141.27],[20220422,141.58],[20220425,142.05],[20220426,143],[20220427,143.9],[20220428,144.78],[20220429,143.61],[20220503,143.17],[20220504,143.18],[20220505,143.21],[20220506,142.14],[20220510,141.34],[20220511,141.06],[20220512,142.55],[20220513,142.78],[20220516,142.29],[20220517,139.95],[20220518,140.45],[20220519,139.84],[20220520,139.51],[20220523,138.28],[20220524,138.08],[20220525,139.35],[20220527,139.4],[20220531,139.74],[20220601,140.38],[20220607,140.64],[20220608,139.7],[20220609,139.69],[20220610,141.31],[20220613,141.2],[20220614,139.39],[20220615,139.37],[20220616,139.82],[20220617,138.36],[20220621,136.99],[20220622,137.26],[20220624,136.3],[20220627,135.52],[20220628,135.09],[20220629,134.92],[20220630,136.06],[20220701,135.45],[20220705,136.47],[20220706,137.59],[20220707,137.15],[20220708,136.99],[20220711,138.01],[20220712,138.03],[20220713,137],[20220714,137.18],[20220715,135.62],[20220718,134.94],[20220719,133.13],[20220720,134.48],[20220721,135.07],[20220722,136.02],[20220725,135.87],[20220726,137.94],[20220727,137.76],[20220728,138.88],[20220729,139.01],[20220801,139.49],[20220802,140.01],[20220803,139.95],[20220804,140.46],[20220805,139.82],[20220808,140.27],[20220809,140.38],[20220810,140.1],[20220811,140.11],[20220812,140.98],[20220816,144.21],[20220817,143.09],[20220818,142.6],[20220819,144.26],[20220822,144.61],[20220823,145.13],[20220824,145.31],[20220825,145.14],[20220826,145.13],[20220830,144.05],[20220831,144.18],[20220901,143.56],[20220902,143.24],[20220906,143.95],[20220907,144.36],[20220908,142.63],[20220909,142.49],[20220912,141.22],[20220913,140.79],[20220914,142.58],[20220915,143.04],[20220916,142.71],[20220920,141.76],[20220921,142.42],[20220922,142.45],[20220923,143.11],[20220926,144],[20220927,142.69],[20220928,142.05],[20220929,139.25],[20220930,139.03],[20221003,138.67],[20221004,137.95],[20221005,138.28],[20221006,138.35],[20221007,139.23],[20221011,138.69],[20221012,139.03],[20221013,137.81],[20221014,137.25],[20221017,137.03],[20221018,135.04],[20221019,135.28],[20221020,134.81],[20221021,134.87],[20221024,133.78],[20221025,133.47],[20221026,131.51],[20221027,130.86],[20221028,132.66],[20221031,133.21],[20221102,134.06],[20221103,135.68],[20221104,134.6],[20221107,133.45],[20221108,133.65],[20221109,133.47],[20221110,135.07],[20221114,132.54],[20221115,132.95],[20221116,133.5],[20221117,134.7],[20221118,134.35],[20221121,135.9],[20221122,134.94],[20221123,136],[20221125,135.56],[20221128,135.16],[20221129,136.7],[20221130,137.75],[20221201,137.55],[20221202,137.38],[20221205,136.25],[20221206,137.53],[20221207,137.29],[20221208,137.75],[20221209,138.03],[20221212,138.11],[20221213,138.45],[20221214,137.04],[20221215,137.97],[20221216,136.66],[20221219,137.29],[20221220,137.6],[20221221,137.33],[20221222,136.86],[20221223,137.04],[20221228,136.69],[20221229,136.57],[20221230,136.35],[20230103,138.52],[20230104,138.1],[20230105,137.76],[20230106,139.35],[20230109,138.66],[20230110,138.06],[20230111,137.9],[20230112,138.15],[20230113,137.38],[20230117,137.15],[20230118,138.35],[20230119,139.45],[20230120,139.46],[20230123,138.36],[20230124,139.34],[20230125,138.93],[20230126,138.77],[20230127,139.83],[20230130,138.67],[20230131,139.61],[20230201,139.53],[20230202,138.33],[20230203,139.13],[20230206,141.03],[20230207,140.98],[20230208,139.96],[20230209,139.95],[20230210,140.21],[20230213,139.64],[20230214,138.7],[20230215,139.62],[20230216,138.98],[20230217,140.02],[20230221,137.78],[20230222,137.45],[20230223,138.57],[20230224,139.51],[20230227,139.5],[20230228,138.66],[20230301,137.65],[20230302,138.22],[20230303,138.21],[20230306,138.28],[20230307,138.03],[20230308,138.81],[20230309,139.03],[20230310,138.51],[20230313,137.24],[20230314,136.25],[20230315,138.61],[20230316,137.85],[20230317,136.75],[20230320,134.98],[20230321,134.62],[20230322,135.5],[20230323,134.07],[20230324,135.69],[20230327,135.13],[20230328,134.48],[20230329,134.29],[20230330,134.43],[20230331,135.61],[20230403,136.16],[20230404,135.14],[20230405,135.37],[20230406,135.72],[20230411,135.82],[20230412,135.77],[20230413,134.86],[20230414,133.77],[20230417,135.25],[20230418,134.67],[20230419,135.3],[20230420,135],[20230421,134.68],[20230424,134.41],[20230425,134.4],[20230426,134.08],[20230427,134.13],[20230428,134.9],[20230502,134.94],[20230503,134.31],[20230504,133.42],[20230505,135.11],[20230510,134.82],[20230511,135.85],[20230512,136.35],[20230515,136.34],[20230516,135.97],[20230517,136.52],[20230519,136.39],[20230522,136.23],[20230523,136.09],[20230524,136.75],[20230525,137.04],[20230526,137.21],[20230530,137.28],[20230531,138.2],[20230601,137.54],[20230602,137.55],[20230605,138.49],[20230606,139.29],[20230607,138.3],[20230608,137.88],[20230609,137.59],[20230612,138.06],[20230613,137.83],[20230614,137.9],[20230615,137.96],[20230616,136.53],[20230620,136.54],[20230621,137.2],[20230622,136.44],[20230626,136.94],[20230627,137.13],[20230628,137.2],[20230629,137.12],[20230630,138.06],[20230703,137.44],[20230705,137.64],[20230706,137.57],[20230707,136.8],[20230710,135.46],[20230711,135.77],[20230712,135.76],[20230713,134.58],[20230714,134.43],[20230717,134.33],[20230718,134.26],[20230719,134.51],[20230720,134.62],[20230721,136],[20230724,136.18],[20230725,136.75],[20230726,136.77],[20230727,135.61],[20230728,137.67],[20230731,137.73],[20230801,138.37],[20230802,137.99],[20230803,138.62],[20230804,137.91],[20230807,137.57],[20230808,138.28],[20230809,137.87],[20230810,137.44],[20230811,137.49],[20230814,138.01],[20230816,137.22],[20230817,137.61],[20230818,137.79],[20230821,137.01],[20230822,137.13],[20230823,138.13],[20230824,137.69],[20230825,138.52],[20230829,138.76],[20230830,138.26],[20230831,138.44],[20230901,139.12],[20230905,140.33],[20230906,140.03],[20230907,140.46],[20230908,140.59],[20230911,139.76],[20230912,139.75],[20230913,139.95],[20230914,140.24],[20230915,141.59],[20230918,140.96],[20230919,140.38],[20230920,140.5],[20230921,141.01],[20230922,140.77],[20230925,140.46],[20230926,140.77],[20230927,141.92],[20230928,140.96],[20230929,141.03],[20231002,141.57],[20231003,141.39],[20231004,140.86],[20231005,140.02],[20231006,139.52],[20231010,139.66],[20231011,139.62],[20231012,139.3],[20231013,140.36],[20231016,139.59],[20231017,138.83],[20231018,138.65],[20231019,138.66],[20231020,137.62],[20231023,137.29],[20231024,137.65],[20231025,138.72],[20231026,138.6],[20231027,138.9],[20231030,137.48],[20231031,137.67],[20231102,137.48],[20231103,137.98],[20231106,137.88],[20231107,138.61],[20231108,138.51],[20231109,138.82],[20231110,138.75],[20231113,138.8],[20231114,138.4],[20231115,137.27],[20231116,137.35],[20231117,138.18],[20231120,136.55],[20231121,137.11],[20231122,137.63],[20231124,137.58],[20231127,137.7],[20231128,137.98],[20231129,137.61],[20231130,139.5],[20231201,140.02],[20231204,140.1],[20231205,140.49],[20231206,141.73],[20231207,141.97],[20231208,141.89],[20231211,142.06],[20231212,141.64],[20231213,141.99],[20231214,140.88],[20231215,141.54],[20231218,142.16],[20231219,141.63],[20231220,142.3],[20231221,141.44],[20231222,141.05],[20231227,141.48],[20231228,140.63],[20231229,141.44],[20240102,142.61],[20240103,143.19],[20240104,142.24],[20240105,142.24],[20240108,142.4],[20240109,142.14],[20240110,142.7],[20240111,142.39],[20240112,142.9],[20240116,143.36],[20240117,144.12],[20240118,143.62],[20240119,143.52],[20240122,143.37],[20240123,143.82],[20240124,143.9],[20240125,143.56],[20240126,143.75],[20240129,144.55],[20240130,144.9],[20240131,145.18],[20240201,145.74],[20240202,145.11],[20240205,147.04],[20240206,146.55],[20240207,145.89],[20240208,146.2],[20240209,146.01],[20240212,146.54],[20240213,146.27],[20240214,146.78],[20240215,147.51],[20240216,147.26],[20240220,146.67],[20240221,146.69],[20240222,145.63],[20240223,145.9],[20240226,146.43],[20240227,146.36],[20240228,147.07],[20240229,146.84],[20240301,147.08],[20240304,146.9],[20240305,146.78],[20240306,146.66],[20240307,146.14],[20240308,146.27],[20240311,146.47],[20240312,146.08],[20240313,146.72],[20240314,145.95],[20240315,146.24],[20240318,146.16],[20240319,147.23],[20240320,147.47],[20240321,146.84],[20240322,147.75],[20240325,148.21],[20240326,147.99],[20240327,148.03],[20240328,148.42],[20240402,148.68],[20240403,149.11],[20240404,147.87],[20240405,147.6],[20240408,148.08],[20240409,147.77],[20240410,147.7],[20240411,148.93],[20240412,150.32],[20240415,149.62],[20240416,148.72],[20240417,148.68],[20240418,148.65],[20240419,149.33],[20240422,149.56],[20240423,148.16],[20240424,148.1],[20240425,147.38],[20240426,147.83],[20240429,148.26],[20240430,148.31],[20240502,148.2],[20240503,149],[20240507,149.08],[20240508,148.94],[20240510,148.53],[20240513,148.99],[20240514,148.51],[20240515,148.86],[20240516,148.77],[20240517,148.7],[20240521,148.48],[20240522,149.54],[20240523,148.83],[20240524,149.15],[20240528,148.73],[20240529,148.86],[20240530,148.8],[20240531,148.48],[20240603,149.37],[20240604,148.82],[20240605,149.23],[20240606,149.31],[20240607,148.3],[20240610,150.14],[20240611,150.63],[20240612,150.85],[20240613,150.94],[20240614,151.85],[20240617,151.48],[20240618,151.96],[20240620,152.1],[20240621,152.58],[20240624,151.55],[20240625,152.74],[20240626,152.25],[20240627,152.55],[20240628,152.65],[20240701,151.55],[20240702,151.64],[20240703,151.45],[20240705,151.44],[20240708,151.22],[20240709,151.16],[20240710,151.06],[20240711,151.34],[20240712,151.16],[20240715,150.65],[20240716,150.78],[20240717,150.79],[20240718,151.25],[20240719,151.24],[20240722,151.47],[20240723,151.88],[20240724,151.7],[20240725,151.96],[20240726,151.42],[20240729,152.76],[20240730,152.29],[20240731,152.75],[20240801,153.75],[20240802,153.47],[20240805,150.85],[20240806,151.6],[20240807,151.51],[20240808,151.45],[20240809,152],[20240812,152.02],[20240813,151.84],[20240814,151.3],[20240816,152.03],[20240819,151.6],[20240820,150.9],[20240821,150.94],[20240822,150.76],[20240823,150.99],[20240827,150.77],[20240828,151.46],[20240829,151.76],[20240830,151.99],[20240903,152.5],[20240904,151.89],[20240905,151.91],[20240906,151.84],[20240909,152.62],[20240910,152.88],[20240911,152.59],[20240912,153.11],[20240913,152.3],[20240916,152.04]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190917,126.35],[20190918,126.21],[20190919,126.17],[20190920,126.57],[20190921,126.57],[20190922,126.57],[20190923,127.08],[20190924,126.96],[20190925,127.03],[20190926,127.31],[20190927,127.39],[20190928,127.39],[20190929,127.39],[20190930,127.8],[20191001,127.72],[20191002,127.57],[20191003,127.49],[20191004,127.44],[20191005,127.44],[20191006,127.44],[20191007,127.38],[20191008,127.5],[20191009,127.44],[20191010,126.97],[20191011,126.71],[20191012,126.71],[20191013,126.71],[20191014,126.86],[20191015,127.08],[20191016,126.89],[20191017,126.26],[20191018,126.1],[20191019,126.1],[20191020,126.1],[20191021,125.86],[20191022,126.26],[20191023,126.42],[20191024,126.38],[20191025,126.54],[20191026,126.54],[20191027,126.54],[20191028,126.59],[20191029,126.62],[20191030,126.6],[20191031,126.39],[20191101,126.42],[20191102,126.42],[20191103,126.42],[20191104,126.31],[20191105,126.54],[20191106,126.7],[20191107,126.73],[20191108,126.99],[20191109,126.99],[20191110,126.99],[20191111,126.99],[20191112,127.2],[20191113,127.38],[20191114,127.57],[20191115,127.24],[20191116,127.24],[20191117,127.24],[20191118,127.04],[20191119,126.93],[20191120,127.14],[20191121,126.86],[20191122,127.14],[20191123,127.14],[20191124,127.14],[20191125,127.54],[20191126,127.55],[20191127,127.61],[20191128,127.62],[20191129,127.79],[20191130,127.79],[20191201,127.79],[20191202,127.38],[20191203,127.03],[20191204,126.96],[20191205,126.8],[20191206,126.78],[20191207,126.78],[20191208,126.78],[20191209,126.96],[20191210,126.98],[20191211,127.07],[20191212,126.68],[20191213,126.54],[20191214,126.54],[20191215,126.54],[20191216,126.91],[20191217,126.94],[20191218,127.45],[20191219,127.51],[20191220,127.76],[20191221,127.76],[20191222,127.76],[20191223,128.02],[20191224,128.02],[20191225,128.02],[20191226,128.02],[20191227,127.53],[20191228,127.53],[20191229,127.53],[20191230,127.31],[20191231,127.02],[20200101,127.02],[20200102,127.47],[20200103,128.06],[20200104,128.06],[20200105,128.06],[20200106,127.78],[20200107,128],[20200108,128.55],[20200109,128.66],[20200110,128.95],[20200111,128.95],[20200112,128.95],[20200113,128.82],[20200114,129.04],[20200115,128.97],[20200116,128.87],[20200117,129.36],[20200118,129.36],[20200119,129.36],[20200120,129.5],[20200121,129.4],[20200122,129.63],[20200123,129.65],[20200124,130.17],[20200125,130.17],[20200126,130.17],[20200127,130.3],[20200128,130.4],[20200129,130.43],[20200130,130.16],[20200131,130.03],[20200201,130.03],[20200202,130.03],[20200203,129.98],[20200204,130.13],[20200205,130.36],[20200206,130.69],[20200207,131.12],[20200208,131.12],[20200209,131.12],[20200210,131.28],[20200211,131.78],[20200212,131.77],[20200213,132.2],[20200214,132.51],[20200215,132.51],[20200216,132.51],[20200217,132.54],[20200218,132.79],[20200219,133.02],[20200220,133.24],[20200221,133.3],[20200222,133.3],[20200223,133.3],[20200224,133.12],[20200225,132.85],[20200226,132.29],[20200227,131.05],[20200228,130.32],[20200229,130.32],[20200301,130.32],[20200302,129.1],[20200303,129.55],[20200304,129.86],[20200305,129.49],[20200306,128.23],[20200307,128.23],[20200308,128.23],[20200309,125.15],[20200310,124.7],[20200311,124.38],[20200312,122.56],[20200313,121.85],[20200314,121.85],[20200315,121.85],[20200316,119.58],[20200317,118.88],[20200318,115.57],[20200319,114.63],[20200320,114.08],[20200321,114.08],[20200322,114.08],[20200323,112.49],[20200324,111.63],[20200325,112.85],[20200326,113.42],[20200327,114.71],[20200328,114.71],[20200329,114.71],[20200330,113.76],[20200331,114.54],[20200401,114.64],[20200402,114.81],[20200403,115.72],[20200404,115.72],[20200405,115.72],[20200406,115.11],[20200407,115.25],[20200408,115.41],[20200409,116.24],[20200410,116.24],[20200411,116.24],[20200412,116.24],[20200413,116.2],[20200414,117.19],[20200415,118.07],[20200416,118.64],[20200417,119.33],[20200418,119.33],[20200419,119.33],[20200420,119.63],[20200421,119.73],[20200422,119],[20200423,119.86],[20200424,119.51],[20200425,119.51],[20200426,119.51],[20200427,119.05],[20200428,118.88],[20200429,119.41],[20200430,119.53],[20200501,119.51],[20200502,119.51],[20200503,119.51],[20200504,119.01],[20200505,119.93],[20200506,120.4],[20200507,120.75],[20200508,120.58],[20200509,120.58],[20200510,120.58],[20200511,121.02],[20200512,121.12],[20200513,121.16],[20200514,121.73],[20200515,121.85],[20200516,121.85],[20200517,121.85],[20200518,122.04],[20200519,121.54],[20200520,122],[20200521,122.06],[20200522,123.06],[20200523,123.06],[20200524,123.06],[20200525,123.04],[20200526,122.74],[20200527,122.88],[20200528,122.92],[20200529,122.1],[20200530,122.1],[20200531,122.1],[20200601,122.18],[20200602,122.35],[20200603,122.79],[20200604,122.74],[20200605,122.57],[20200606,122.57],[20200607,122.57],[20200608,123.71],[20200609,123.98],[20200610,123.47],[20200611,123.54],[20200612,123.57],[20200613,123.57],[20200614,123.57],[20200615,123.79],[20200616,123.71],[20200617,124.53],[20200618,124.62],[20200619,124.88],[20200620,124.88],[20200621,124.88],[20200622,125.03],[20200623,124.86],[20200624,124.58],[20200625,125.13],[20200626,125.14],[20200627,125.14],[20200628,125.14],[20200629,124.46],[20200630,125.14],[20200701,125.16],[20200702,124.69],[20200703,125.04],[20200704,125.04],[20200705,125.04],[20200706,124.67],[20200707,125.03],[20200708,125.08],[20200709,124.79],[20200710,125.27],[20200711,125.27],[20200712,125.27],[20200713,124.8],[20200714,124.5],[20200715,123.94],[20200716,124.32],[20200717,124.36],[20200718,124.36],[20200719,124.36],[20200720,124.41],[20200721,124.82],[20200722,124.18],[20200723,124.46],[20200724,124.19],[20200725,124.19],[20200726,124.19],[20200727,123.07],[20200728,123.53],[20200729,123.66],[20200730,123.63],[20200731,123.01],[20200801,123.01],[20200802,123.01],[20200803,123.93],[20200804,124.04],[20200805,123.56],[20200806,123.93],[20200807,124.09],[20200808,124.09],[20200809,124.09],[20200810,124.59],[20200811,124.63],[20200812,124.69],[20200813,124.18],[20200814,124.28],[20200815,124.28],[20200816,124.28],[20200817,123.99],[20200818,123.61],[20200819,123.43],[20200820,123.99],[20200821,124.69],[20200822,124.69],[20200823,124.69],[20200824,124.21],[20200825,124.46],[20200826,124.62],[20200827,124.48],[20200828,123.73],[20200829,123.73],[20200830,123.73],[20200831,123.66],[20200901,123.38],[20200902,124.58],[20200903,125.06],[20200904,124.69],[20200905,124.69],[20200906,124.69],[20200907,124.76],[20200908,124.99],[20200909,124.95],[20200910,124.54],[20200911,124.45],[20200912,124.45],[20200913,124.45],[20200914,124.33],[20200915,124.27],[20200916,124.42],[20200917,124.76],[20200918,124.46],[20200919,124.46],[20200920,124.46],[20200921,124.61],[20200922,124.73],[20200923,124.89],[20200924,124.91],[20200925,124.67],[20200926,124.67],[20200927,124.67],[20200928,124.29],[20200929,124.18],[20200930,124.19],[20201001,124],[20201002,124.15],[20201003,124.15],[20201004,124.15],[20201005,123.98],[20201006,124],[20201007,124.3],[20201008,124.56],[20201009,124.57],[20201010,124.57],[20201011,124.57],[20201012,124.57],[20201013,124.85],[20201014,125.14],[20201015,125.32],[20201016,125.05],[20201017,125.05],[20201018,125.05],[20201019,124.76],[20201020,124.56],[20201021,124.3],[20201022,124.39],[20201023,124.18],[20201024,124.18],[20201025,124.18],[20201026,124.42],[20201027,124.34],[20201028,125.01],[20201029,124.9],[20201030,124.74],[20201031,124.74],[20201101,124.74],[20201102,125.07],[20201103,124.88],[20201104,125.16],[20201105,124.71],[20201106,124.67],[20201107,124.67],[20201108,124.67],[20201109,124.79],[20201110,125.43],[20201111,125.73],[20201112,125.87],[20201113,125.72],[20201114,125.72],[20201115,125.72],[20201116,125.76],[20201117,125.53],[20201118,125.84],[20201119,126.17],[20201120,126.05],[20201121,126.05],[20201122,126.05],[20201123,125.88],[20201124,126.28],[20201125,126.24],[20201126,126.23],[20201127,126.2],[20201128,126.2],[20201129,126.2],[20201130,125.91],[20201201,126.15],[20201202,125.62],[20201203,125.16],[20201204,125.21],[20201205,125.21],[20201206,125.21],[20201207,125.63],[20201208,125.9],[20201209,126.04],[20201210,126.08],[20201211,126.13],[20201212,126.13],[20201213,126.13],[20201214,125.99],[20201215,126.23],[20201216,125.96],[20201217,125.69],[20201218,125.6],[20201219,125.6],[20201220,125.6],[20201221,126.22],[20201222,125.74],[20201223,126.23],[20201224,126.17],[20201225,126.17],[20201226,126.17],[20201227,126.17],[20201228,125.98],[20201229,125.67],[20201230,125.61],[20201231,125.79],[20210101,125.79],[20210102,125.79],[20210103,125.79],[20210104,125.68],[20210105,125.9],[20210106,125.2],[20210107,125.44],[20210108,125.48],[20210109,125.48],[20210110,125.48],[20210111,125.95],[20210112,125.78],[20210113,125.77],[20210114,126.19],[20210115,126.3],[20210116,126.3],[20210117,126.3],[20210118,126.62],[20210119,126.32],[20210120,126.62],[20210121,126.33],[20210122,126.26],[20210123,126.26],[20210124,126.26],[20210125,126.43],[20210126,126.59],[20210127,126.82],[20210128,126.82],[20210129,126.52],[20210130,126.52],[20210131,126.52],[20210201,126.89],[20210202,127.29],[20210203,127.58],[20210204,127.77],[20210205,127.98],[20210206,127.98],[20210207,127.98],[20210208,127.56],[20210209,127.08],[20210210,127],[20210211,126.89],[20210212,127.08],[20210213,127.08],[20210214,127.08],[20210215,127.01],[20210216,126.82],[20210217,127.35],[20210218,127.31],[20210219,126.89],[20210220,126.89],[20210221,126.89],[20210222,126.6],[20210223,126.45],[20210224,126.32],[20210225,125.46],[20210226,126.16],[20210227,126.16],[20210228,126.16],[20210301,126.65],[20210302,126.9],[20210303,126.59],[20210304,126.46],[20210305,126.9],[20210306,126.9],[20210307,126.9],[20210308,126.88],[20210309,126.55],[20210310,126.65],[20210311,126.41],[20210312,126.45],[20210313,126.45],[20210314,126.45],[20210315,126.63],[20210316,126.83],[20210317,126.9],[20210318,126.8],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,126.72],[20210323,127.06],[20210324,127.45],[20210325,127.64],[20210326,127.5],[20210327,127.5],[20210328,127.5],[20210329,127.54],[20210330,127.66],[20210331,127.89],[20210401,127.85],[20210402,127.85],[20210403,127.85],[20210404,127.85],[20210405,127.84],[20210406,127.54],[20210407,127.06],[20210408,127.19],[20210409,127.02],[20210410,127.02],[20210411,127.02],[20210412,126.9],[20210413,126.87],[20210414,126.31],[20210415,126.36],[20210416,126.49],[20210417,126.49],[20210418,126.49],[20210419,126.26],[20210420,126.13],[20210421,126.42],[20210422,126.19],[20210423,126.13],[20210424,126.13],[20210425,126.13],[20210426,125.92],[20210427,125.89],[20210428,125.94],[20210429,125.63],[20210430,126.04],[20210501,126.04],[20210502,126.04],[20210503,126.28],[20210504,126.62],[20210505,126.82],[20210506,126.48],[20210507,126.63],[20210508,126.63],[20210509,126.63],[20210510,125.95],[20210511,125.85],[20210512,126.16],[20210513,126.22],[20210514,126.12],[20210515,126.12],[20210516,126.12],[20210517,125.99],[20210518,125.46],[20210519,125.42],[20210520,125.56],[20210521,125.81],[20210522,125.81],[20210523,125.81],[20210524,125.78],[20210525,125.46],[20210526,125.78],[20210527,126.01],[20210528,126.45],[20210529,126.45],[20210530,126.45],[20210531,126.12],[20210601,125.85],[20210602,126.24],[20210603,126.15],[20210604,126.76],[20210605,126.76],[20210606,126.76],[20210607,126.59],[20210608,126.5],[20210609,126.6],[20210610,126.78],[20210611,127.23],[20210612,127.23],[20210613,127.23],[20210614,127.3],[20210615,127.32],[20210616,127.18],[20210617,128.45],[20210618,128.75],[20210619,128.75],[20210620,128.75],[20210621,128.81],[20210622,128.73],[20210623,128.59],[20210624,128.46],[20210625,128.38],[20210626,128.38],[20210627,128.38],[20210628,128.65],[20210629,128.82],[20210630,128.79],[20210701,128.81],[20210702,129.32],[20210703,129.32],[20210704,129.32],[20210705,129.17],[20210706,129.19],[20210707,129.32],[20210708,129.38],[20210709,129.18],[20210710,129.18],[20210711,129.18],[20210712,129.33],[20210713,129.34],[20210714,129.63],[20210715,129.82],[20210716,129.9],[20210717,129.9],[20210718,129.9],[20210719,130.25],[20210720,130.07],[20210721,129.95],[20210722,130.01],[20210723,130.07],[20210724,130.07],[20210725,130.07],[20210726,129.8],[20210727,129.36],[20210728,129.24],[20210729,128.76],[20210730,128.58],[20210731,128.58],[20210801,128.58],[20210802,128.69],[20210803,128.88],[20210804,129.23],[20210805,129.24],[20210806,129.55],[20210807,129.55],[20210808,129.55],[20210809,129.8],[20210810,130.14],[20210811,130.18],[20210812,130.08],[20210813,129.98],[20210814,129.98],[20210815,129.98],[20210816,130.15],[20210817,130.25],[20210818,130.56],[20210819,130.78],[20210820,130.98],[20210821,130.98],[20210822,130.98],[20210823,130.62],[20210824,130.6],[20210825,130.6],[20210826,130.39],[20210827,130.45],[20210828,130.45],[20210829,130.45],[20210830,130.37],[20210831,130.14],[20210901,130.23],[20210902,130.06],[20210903,129.82],[20210904,129.82],[20210905,129.82],[20210906,129.82],[20210907,129.84],[20210908,130.11],[20210909,130.13],[20210910,130.13],[20210911,130.13],[20210912,130.13],[20210913,130.68],[20210914,130.37],[20210915,130.18],[20210916,130.39],[20210917,130],[20210918,130],[20210919,130],[20210920,130.17],[20210921,129.92],[20210922,130.04],[20210923,130.27],[20210924,129.99],[20210925,129.99],[20210926,129.99],[20210927,129.97],[20210928,129.8],[20210929,129.89],[20210930,130.5],[20211001,130.36],[20211002,130.36],[20211003,130.36],[20211004,129.94],[20211005,129.78],[20211006,129.98],[20211007,129.63],[20211008,129.13],[20211009,129.13],[20211010,129.13],[20211011,128.93],[20211012,128.46],[20211013,128.49],[20211014,128.31],[20211015,128.64],[20211016,128.64],[20211017,128.64],[20211018,129.04],[20211019,128.75],[20211020,129.03],[20211021,128.7],[20211022,128.66],[20211023,128.66],[20211024,128.66],[20211025,128.83],[20211026,128.69],[20211027,128.76],[20211028,128.8],[20211029,128.29],[20211030,128.29],[20211031,128.29],[20211101,128.41],[20211102,128.07],[20211103,128.29],[20211104,128.22],[20211105,128.5],[20211106,128.5],[20211107,128.5],[20211108,127.79],[20211109,127.49],[20211110,127.76],[20211111,128.51],[20211112,129.37],[20211113,129.37],[20211114,129.37],[20211115,129.66],[20211116,130.06],[20211117,130.43],[20211118,130.33],[20211119,131.1],[20211120,131.1],[20211121,131.1],[20211122,131],[20211123,130.79],[20211124,131.05],[20211125,130.94],[20211126,130.09],[20211127,130.09],[20211128,130.09],[20211129,129.9],[20211130,129.24],[20211201,129.51],[20211202,129.43],[20211203,129.95],[20211204,129.95],[20211205,129.95],[20211206,130.07],[20211207,130.64],[20211208,130.43],[20211209,130.49],[20211210,130.9],[20211211,130.9],[20211212,130.9],[20211213,130.96],[20211214,130.62],[20211215,130.82],[20211216,130.21],[20211217,130.23],[20211218,130.23],[20211219,130.23],[20211220,130.56],[20211221,130.29],[20211222,130.21],[20211223,130.2],[20211224,130.19],[20211225,130.19],[20211226,130.19],[20211227,130.23],[20211228,130.15],[20211229,130.32],[20211230,130.11],[20211231,130.23],[20220101,130.23],[20220102,130.23],[20220103,130],[20220104,130.41],[20220105,129.97],[20220106,129.48],[20220107,129.36],[20220108,129.36],[20220109,129.36],[20220110,128.92],[20220111,128.54],[20220112,128.1],[20220113,127.06],[20220114,126.62],[20220115,126.62],[20220116,126.62],[20220117,126.79],[20220118,126.32],[20220119,126.89],[20220120,127.36],[20220121,127.67],[20220122,127.67],[20220123,127.67],[20220124,127.99],[20220125,128.06],[20220126,128.14],[20220127,128.91],[20220128,128.87],[20220129,128.87],[20220130,128.87],[20220131,128.67],[20220201,128.02],[20220202,127.68],[20220203,127.87],[20220204,125.95],[20220205,125.95],[20220206,125.95],[20220207,125.79],[20220208,125.84],[20220209,125.76],[20220210,125.72],[20220211,125.66],[20220212,125.66],[20220213,125.66],[20220214,126.03],[20220215,125.48],[20220216,125.25],[20220217,125.14],[20220218,125.32],[20220219,125.32],[20220220,125.32],[20220221,125.45],[20220222,124.92],[20220223,124.46],[20220224,124.43],[20220225,123.57],[20220226,123.57],[20220227,123.57],[20220228,122.54],[20220301,122.48],[20220302,122.23],[20220303,122.12],[20220304,123.04],[20220305,123.04],[20220306,123.04],[20220307,122.4],[20220308,121.53],[20220309,120.31],[20220310,119.61],[20220311,120.03],[20220312,120.03],[20220313,120.03],[20220314,119.59],[20220315,118.48],[20220316,118.8],[20220317,119.3],[20220318,120.11],[20220319,120.11],[20220320,120.11],[20220321,120.22],[20220322,120.1],[20220323,120.69],[20220324,120.72],[20220325,120.44],[20220326,120.44],[20220327,120.44],[20220328,120.93],[20220329,120.45],[20220330,120.83],[20220331,121.38],[20220401,121.8],[20220402,121.8],[20220403,121.8],[20220404,122.61],[20220405,122.8],[20220406,123.08],[20220407,122.99],[20220408,123.22],[20220409,123.22],[20220410,123.22],[20220411,122.25],[20220412,122.32],[20220413,122.7],[20220414,122.22],[20220415,122.22],[20220416,122.22],[20220417,122.22],[20220418,122.21],[20220419,122.37],[20220420,121.95],[20220421,121.29],[20220422,121.53],[20220423,121.53],[20220424,121.53],[20220425,121.91],[20220426,122.61],[20220427,123.13],[20220428,123.8],[20220429,123.27],[20220430,123.27],[20220501,123.27],[20220502,123.23],[20220503,122.75],[20220504,122.87],[20220505,122.51],[20220506,121.94],[20220507,121.94],[20220508,121.94],[20220509,121.87],[20220510,121.49],[20220511,121.53],[20220512,122.4],[20220513,122.52],[20220514,122.52],[20220515,122.52],[20220516,122.01],[20220517,120.87],[20220518,120.9],[20220519,120.97],[20220520,120.68],[20220521,120.68],[20220522,120.68],[20220523,120.09],[20220524,119.78],[20220525,120.58],[20220526,120.57],[20220527,120.5],[20220528,120.5],[20220529,120.5],[20220530,120.27],[20220531,120.63],[20220601,120.55],[20220602,120.7],[20220603,120.46],[20220604,120.46],[20220605,120.46],[20220606,120.37],[20220607,120.68],[20220608,119.99],[20220609,119.79],[20220610,120.81],[20220611,120.81],[20220612,120.81],[20220613,120.54],[20220614,119.77],[20220615,119.98],[20220616,120.29],[20220617,119.45],[20220618,119.45],[20220619,119.45],[20220620,119.22],[20220621,118.4],[20220622,118.56],[20220623,118.6],[20220624,118.18],[20220625,118.18],[20220626,118.18],[20220627,117.65],[20220628,117.48],[20220629,117.5],[20220630,118.22],[20220701,118.01],[20220702,118.01],[20220703,118.01],[20220704,117.82],[20220705,118.66],[20220706,119.31],[20220707,118.78],[20220708,118.78],[20220709,118.78],[20220710,118.78],[20220711,119.07],[20220712,118.94],[20220713,118.33],[20220714,118.58],[20220715,117.89],[20220716,117.89],[20220717,117.89],[20220718,117.14],[20220719,116.1],[20220720,116.54],[20220721,116.91],[20220722,117.53],[20220723,117.53],[20220724,117.53],[20220725,117.48],[20220726,118.8],[20220727,118.64],[20220728,119.4],[20220729,119.52],[20220730,119.52],[20220731,119.52],[20220801,119.79],[20220802,119.72],[20220803,119.85],[20220804,120.13],[20220805,119.72],[20220806,119.72],[20220807,119.72],[20220808,120.09],[20220809,119.83],[20220810,119.75],[20220811,119.5],[20220812,120.13],[20220813,120.13],[20220814,120.13],[20220815,120.45],[20220816,121.88],[20220817,121.26],[20220818,121.07],[20220819,121.92],[20220820,121.92],[20220821,121.92],[20220822,122.11],[20220823,122.63],[20220824,122.8],[20220825,122.94],[20220826,122.91],[20220827,122.91],[20220828,122.91],[20220829,122.6],[20220830,122.01],[20220831,122.07],[20220901,121.58],[20220902,121.51],[20220903,121.51],[20220904,121.51],[20220905,121.93],[20220906,121.79],[20220907,122.27],[20220908,121.28],[20220909,121.17],[20220910,121.17],[20220911,121.17],[20220912,120.51],[20220913,120.17],[20220914,121.35],[20220915,121.52],[20220916,121.57],[20220917,121.57],[20220918,121.57],[20220919,121.08],[20220920,120.73],[20220921,121.27],[20220922,120.95],[20220923,121.58],[20220924,121.58],[20220925,121.58],[20220926,121.81],[20220927,121.2],[20220928,120.93],[20220929,119.16],[20220930,118.79],[20221001,118.79],[20221002,118.79],[20221003,118.73],[20221004,118.25],[20221005,117.94],[20221006,118.2],[20221007,118.47],[20221008,118.47],[20221009,118.47],[20221010,119.19],[20221011,118.18],[20221012,118.11],[20221013,117.15],[20221014,117.04],[20221015,117.04],[20221016,117.04],[20221017,116.59],[20221018,115.62],[20221019,115.62],[20221020,114.86],[20221021,114.92],[20221022,114.92],[20221023,114.92],[20221024,113.76],[20221025,113.56],[20221026,112.58],[20221027,112.54],[20221028,113.24],[20221029,113.24],[20221030,113.24],[20221031,113.36],[20221101,113.34],[20221102,113.53],[20221103,114.22],[20221104,113.55],[20221105,113.55],[20221106,113.55],[20221107,112.83],[20221108,113],[20221109,112.99],[20221110,114.21],[20221111,112.49],[20221112,112.49],[20221113,112.49],[20221114,113.63],[20221115,113.6],[20221116,114.13],[20221117,114.57],[20221118,114.19],[20221119,114.19],[20221120,114.19],[20221121,115.1],[20221122,115.04],[20221123,114.99],[20221124,114.71],[20221125,115.56],[20221126,115.56],[20221127,115.56],[20221128,115.23],[20221129,116.36],[20221130,116.75],[20221201,116.99],[20221202,116.78],[20221203,116.78],[20221204,116.78],[20221205,116.83],[20221206,117.42],[20221207,117.39],[20221208,117.53],[20221209,117.29],[20221210,117.29],[20221211,117.29],[20221212,117.42],[20221213,117.84],[20221214,117.32],[20221215,117.53],[20221216,117.35],[20221217,117.35],[20221218,117.35],[20221219,117.43],[20221220,117.28],[20221221,117.08],[20221222,117.13],[20221223,117.14],[20221224,117.14],[20221225,117.14],[20221226,117.14],[20221227,117.08],[20221228,116.92],[20221229,116.92],[20221230,116.78],[20221231,116.78],[20230101,116.78],[20230102,116.71],[20230103,118.03],[20230104,118.19],[20230105,118.35],[20230106,119.48],[20230107,119.48],[20230108,119.48],[20230109,118.61],[20230110,118.2],[20230111,118.12],[20230112,118.13],[20230113,117.94],[20230114,117.94],[20230115,117.94],[20230116,117.99],[20230117,117.88],[20230118,118.51],[20230119,118.9],[20230120,118.78],[20230121,118.78],[20230122,118.78],[20230123,118.45],[20230124,118.69],[20230125,118.6],[20230126,118.54],[20230127,118.78],[20230128,118.78],[20230129,118.78],[20230130,118.33],[20230131,118.9],[20230201,118.66],[20230202,118.38],[20230203,118.66],[20230204,118.66],[20230205,118.66],[20230206,119.64],[20230207,119.88],[20230208,119.49],[20230209,119.1],[20230210,119.28],[20230211,119.28],[20230212,119.28],[20230213,119.11],[20230214,118.45],[20230215,118.59],[20230216,118.49],[20230217,118.72],[20230218,118.72],[20230219,118.72],[20230220,118.55],[20230221,117.89],[20230222,117.75],[20230223,118.33],[20230224,118.69],[20230225,118.69],[20230226,118.69],[20230227,118.81],[20230228,118.28],[20230301,117.63],[20230302,117.95],[20230303,117.99],[20230304,117.99],[20230305,117.99],[20230306,118.11],[20230307,118],[20230308,118.81],[20230309,118.73],[20230310,118.63],[20230311,118.63],[20230312,118.63],[20230313,118.07],[20230314,117.39],[20230315,118.96],[20230316,118.23],[20230317,118.11],[20230318,118.11],[20230319,118.11],[20230320,116.72],[20230321,116.21],[20230322,116.55],[20230323,116],[20230324,117.09],[20230325,117.09],[20230326,117.09],[20230327,116.48],[20230328,115.91],[20230329,115.98],[20230330,116.02],[20230331,116.49],[20230401,116.49],[20230402,116.49],[20230403,116.98],[20230404,116.9],[20230405,116.83],[20230406,117.04],[20230407,117.04],[20230408,117.04],[20230409,117.04],[20230410,117.02],[20230411,116.96],[20230412,117.03],[20230413,116.4],[20230414,116.11],[20230415,116.11],[20230416,116.11],[20230417,116.6],[20230418,116.57],[20230419,116.61],[20230420,116.54],[20230421,116.26],[20230422,116.26],[20230423,116.26],[20230424,116.11],[20230425,116.15],[20230426,115.9],[20230427,115.72],[20230428,116.35],[20230429,116.35],[20230430,116.35],[20230501,116.31],[20230502,116.3],[20230503,116.04],[20230504,115.81],[20230505,116.14],[20230506,116.14],[20230507,116.14],[20230508,115.92],[20230509,116.06],[20230510,116.35],[20230511,116.71],[20230512,116.88],[20230513,116.88],[20230514,116.88],[20230515,116.76],[20230516,116.55],[20230517,116.63],[20230518,116.6],[20230519,116.43],[20230520,116.43],[20230521,116.43],[20230522,116.27],[20230523,116.44],[20230524,116.38],[20230525,116.57],[20230526,116.48],[20230527,116.48],[20230528,116.48],[20230529,116.51],[20230530,116.88],[20230531,117.54],[20230601,117.51],[20230602,117.25],[20230603,117.25],[20230604,117.25],[20230605,117.81],[20230606,117.96],[20230607,117.73],[20230608,117.63],[20230609,117.47],[20230610,117.47],[20230611,117.47],[20230612,117.66],[20230613,117.53],[20230614,117.62],[20230615,117.75],[20230616,116.81],[20230617,116.81],[20230618,116.81],[20230619,116.98],[20230620,116.9],[20230621,117.03],[20230622,116.55],[20230623,116.83],[20230624,116.83],[20230625,116.83],[20230626,117.01],[20230627,116.81],[20230628,116.87],[20230629,116.72],[20230630,117.14],[20230701,117.14],[20230702,117.14],[20230703,116.8],[20230704,116.84],[20230705,116.81],[20230706,116.35],[20230707,116.1],[20230708,116.1],[20230709,116.1],[20230710,115.66],[20230711,115.71],[20230712,115.75],[20230713,115.23],[20230714,115.14],[20230715,115.14],[20230716,115.14],[20230717,115.09],[20230718,114.98],[20230719,115.2],[20230720,115.2],[20230721,115.67],[20230722,115.67],[20230723,115.67],[20230724,115.75],[20230725,116.11],[20230726,116.18],[20230727,115.82],[20230728,116.73],[20230729,116.73],[20230730,116.73],[20230731,116.82],[20230801,117.02],[20230802,116.66],[20230803,116.69],[20230804,116.77],[20230805,116.77],[20230806,116.77],[20230807,116.58],[20230808,116.88],[20230809,116.68],[20230810,116.23],[20230811,116.11],[20230812,116.11],[20230813,116.11],[20230814,116.44],[20230815,116.35],[20230816,115.98],[20230817,115.91],[20230818,115.96],[20230819,115.96],[20230820,115.96],[20230821,115.39],[20230822,115.56],[20230823,116.55],[20230824,116.26],[20230825,116.42],[20230826,116.42],[20230827,116.42],[20230828,116.46],[20230829,116.78],[20230830,116.42],[20230831,116.63],[20230901,116.85],[20230902,116.85],[20230903,116.85],[20230904,117.26],[20230905,117.8],[20230906,117.59],[20230907,117.85],[20230908,117.97],[20230909,117.97],[20230910,117.97],[20230911,117.67],[20230912,117.73],[20230913,117.6],[20230914,117.65],[20230915,118.26],[20230916,118.26],[20230917,118.26],[20230918,118.15],[20230919,117.71],[20230920,117.73],[20230921,117.92],[20230922,117.82],[20230923,117.82],[20230924,117.82],[20230925,117.8],[20230926,117.88],[20230927,118.3],[20230928,117.99],[20230929,117.72],[20230930,117.72],[20231001,117.72],[20231002,117.98],[20231003,118.01],[20231004,117.55],[20231005,117.35],[20231006,116.89],[20231007,116.89],[20231008,116.89],[20231009,117.14],[20231010,117.13],[20231011,117.18],[20231012,116.95],[20231013,117.71],[20231014,117.71],[20231015,117.71],[20231016,117.48],[20231017,116.94],[20231018,116.69],[20231019,116.47],[20231020,116.2],[20231021,116.2],[20231022,116.2],[20231023,116.15],[20231024,116.13],[20231025,116.57],[20231026,116.78],[20231027,116.78],[20231028,116.78],[20231029,116.78],[20231030,116.27],[20231031,116.17],[20231101,116.45],[20231102,116.56],[20231103,116.77],[20231104,116.77],[20231105,116.77],[20231106,116.66],[20231107,117.16],[20231108,117.46],[20231109,117.22],[20231110,117.14],[20231111,117.14],[20231112,117.14],[20231113,117.2],[20231114,117.25],[20231115,116.51],[20231116,116.75],[20231117,116.9],[20231118,116.9],[20231119,116.9],[20231120,116.54],[20231121,116.56],[20231122,117.18],[20231123,117.25],[20231124,117.19],[20231125,117.19],[20231126,117.19],[20231127,117.11],[20231128,117.35],[20231129,117.47],[20231130,118.05],[20231201,118.64],[20231202,118.64],[20231203,118.64],[20231204,118.79],[20231205,119.43],[20231206,120.05],[20231207,120.1],[20231208,120.09],[20231209,120.09],[20231210,120.09],[20231211,120.16],[20231212,119.99],[20231213,120.41],[20231214,120.3],[20231215,120.34],[20231216,120.34],[20231217,120.34],[20231218,120.62],[20231219,120.41],[20231220,120.77],[20231221,120.55],[20231222,120.29],[20231223,120.29],[20231224,120.29],[20231225,120.29],[20231226,120.29],[20231227,120.22],[20231228,120.04],[20231229,120.58],[20231230,120.58],[20231231,120.58],[20240101,120.58],[20240102,121.25],[20240103,121.36],[20240104,120.92],[20240105,120.93],[20240106,120.93],[20240107,120.93],[20240108,120.77],[20240109,120.82],[20240110,120.94],[20240111,120.85],[20240112,121.41],[20240113,121.41],[20240114,121.41],[20240115,121.44],[20240116,121.81],[20240117,121.51],[20240118,121.51],[20240119,121.28],[20240120,121.28],[20240121,121.28],[20240122,121.43],[20240123,121.58],[20240124,121.44],[20240125,121.53],[20240126,121.91],[20240127,121.91],[20240128,121.91],[20240129,122.52],[20240130,122.45],[20240131,122.86],[20240201,123.24],[20240202,122.65],[20240203,122.65],[20240204,122.65],[20240205,123.34],[20240206,123.42],[20240207,123.2],[20240208,123.36],[20240209,123.22],[20240210,123.22],[20240211,123.22],[20240212,123.3],[20240213,122.89],[20240214,123.49],[20240215,123.51],[20240216,123.28],[20240217,123.28],[20240218,123.28],[20240219,123.28],[20240220,123.16],[20240221,123.19],[20240222,122.87],[20240223,123.06],[20240224,123.06],[20240225,123.06],[20240226,123],[20240227,122.88],[20240228,123.36],[20240229,123.26],[20240301,123.58],[20240302,123.58],[20240303,123.58],[20240304,123.29],[20240305,123.34],[20240306,123.23],[20240307,123.19],[20240308,123.1],[20240309,123.1],[20240310,123.1],[20240311,123.21],[20240312,123.21],[20240313,123.05],[20240314,122.94],[20240315,123.09],[20240316,123.09],[20240317,123.09],[20240318,123.04],[20240319,123.42],[20240320,123.66],[20240321,123.24],[20240322,124.07],[20240323,124.07],[20240324,124.07],[20240325,124.04],[20240326,123.85],[20240327,124.21],[20240328,124.34],[20240329,124.34],[20240330,124.34],[20240331,124.34],[20240401,124.32],[20240402,124.48],[20240403,124.22],[20240404,123.78],[20240405,123.69],[20240406,123.69],[20240407,123.69],[20240408,123.75],[20240409,123.62],[20240410,123.41],[20240411,124.09],[20240412,124.86],[20240413,124.86],[20240414,124.86],[20240415,124.52],[20240416,124.24],[20240417,124.27],[20240418,124.05],[20240419,124.27],[20240420,124.27],[20240421,124.27],[20240422,124.43],[20240423,124.14],[20240424,123.94],[20240425,123.44],[20240426,123.51],[20240427,123.51],[20240428,123.51],[20240429,123.72],[20240430,123.69],[20240501,123.7],[20240502,124.14],[20240503,124.19],[20240504,124.19],[20240505,124.19],[20240506,124.18],[20240507,124.42],[20240508,124.53],[20240509,124.58],[20240510,124.32],[20240511,124.32],[20240512,124.32],[20240513,124.32],[20240514,124.35],[20240515,124.41],[20240516,124.35],[20240517,124.43],[20240518,124.43],[20240519,124.43],[20240520,124.39],[20240521,124.33],[20240522,124.6],[20240523,124.3],[20240524,124.34],[20240525,124.34],[20240526,124.34],[20240527,124.34],[20240528,124.01],[20240529,123.98],[20240530,124.43],[20240531,124.28],[20240601,124.28],[20240602,124.28],[20240603,124.76],[20240604,124.79],[20240605,124.87],[20240606,125.06],[20240607,124.54],[20240608,124.54],[20240609,124.54],[20240610,125.43],[20240611,125.96],[20240612,125.95],[20240613,126.02],[20240614,127],[20240615,127],[20240616,127],[20240617,126.55],[20240618,126.72],[20240619,126.66],[20240620,126.76],[20240621,127.04],[20240622,127.04],[20240623,127.04],[20240624,126.68],[20240625,126.9],[20240626,126.92],[20240627,126.91],[20240628,126.78],[20240629,126.78],[20240630,126.78],[20240701,126.18],[20240702,126.24],[20240703,126.22],[20240704,126.07],[20240705,126.01],[20240706,126.01],[20240707,126.01],[20240708,126.11],[20240709,126.29],[20240710,126.27],[20240711,126.3],[20240712,126.23],[20240713,126.23],[20240714,126.23],[20240715,126.07],[20240716,126.22],[20240717,126.04],[20240718,126.13],[20240719,126.32],[20240720,126.32],[20240721,126.32],[20240722,126.39],[20240723,126.68],[20240724,126.79],[20240725,126.84],[20240726,126.74],[20240727,126.74],[20240728,126.74],[20240729,127.37],[20240730,127.32],[20240731,127.57],[20240801,128.3],[20240802,128.24],[20240803,128.24],[20240804,128.24],[20240805,126.88],[20240806,127.2],[20240807,127.08],[20240808,127.03],[20240809,127.24],[20240810,127.24],[20240811,127.24],[20240812,127.25],[20240813,127.41],[20240814,126.94],[20240815,126.93],[20240816,127.22],[20240817,127.22],[20240818,127.22],[20240819,127.02],[20240820,126.81],[20240821,126.71],[20240822,126.45],[20240823,126.76],[20240824,126.76],[20240825,126.76],[20240826,126.65],[20240827,126.65],[20240828,127.15],[20240829,127.34],[20240830,127.29],[20240831,127.29],[20240901,127.29],[20240902,127.39],[20240903,127.66],[20240904,127.57],[20240905,127.38],[20240906,127.47],[20240907,127.47],[20240908,127.47],[20240909,127.87],[20240910,128.05],[20240911,127.87],[20240912,128],[20240913,127.72],[20240914,127.72],[20240915,127.72],[20240916,127.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,46€ |
| 2021 | 1.092,78€ |
| 2022 | 1.034,23€ |
| 2023 | 1.028,10€ |
| 2024 | 1.118,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 0,90% |
| 6 M | 3,80% |
| lfd. Jahr | 7,68% |
| 1 Jahr | 8,82% |
| 3 Jahre | 2,38% |
| 5 Jahre | 12,90% |
| 10 Jahre | 61,83% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 106,33% |
Der Fonds investiert mindestens 2/3 seines Vermögens in auf US-Dollar lautende fest- und variabel verzinsliche Schuldtitel von Unternehmen, die ihren Sitz oder ihre Geschäftstätigkeit überwiegend in einem Schwellenland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bangkok Bank PCL/Hong K 3.466% MULTI 23-09-2036 | 1,13% |
| Tengizchevroil Finance Co In 4% 15-08-2026 | 1,05% |
| Medco Maple Tree Pte Ltd 8.96% 27-04-2029 | 1,00% |
| Sisecam UK PLC 8.625% 02-05-2032 | 0,99% |
| Bank of East Asia Ltd/T 6.625% MULTI 13-03-2027 | 0,97% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.4545 | -1.698500 |
| 09.2020 - 09.2021 | 10.8908 | 5.002600 |
| 09.2021 - 09.2022 | -5.3576 | -8.038700 |
| 09.2022 - 09.2023 | -0.5934 | -2.142500 |
| 09.2023 - 09.2024 | 8.8186 | 8.306000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,01% | 7,49% | 10,92% | 9,48% |
| Sharpe Ratio | 1,18 | -0,03 | 0,18 | 0,53 |
| Tracking Error | 2,40% | 2,42% | 3,48% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,17 | 1,35 | 1,30 |
| Treynor Ratio | 4,95 | -0,18 | 1,46 | 3,89 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Bangkok Bank PCL/Hong K 3.466% MULTI 23-09-2036 | 1,13% |
| Tengizchevroil Finance Co In 4% 15-08-2026 | 1,05% |
| Medco Maple Tree Pte Ltd 8.96% 27-04-2029 | 1,00% |
| Sisecam UK PLC 8.625% 02-05-2032 | 0,99% |
| Bank of East Asia Ltd/T 6.625% MULTI 13-03-2027 | 0,97% |
| Standard Chartered PLC 7.875% MULTI Perp FC2030 | 0,96% |
| Melco Resorts Finance Ltd 5.75% 21-07-2028 | 0,90% |
| IHS Netherlands Holdco BV 8% 18-09-2027 | 0,88% |
| Alfa Desarrollo SpA 4.55% 27-09-2051 | 0,86% |
| WE Soda Investments Holding 9.375% 14-02-2031 | 0,85% |
Länderverteilung (13. 09. 2024)
| Emerging Markets | 95,30% |
| Kasse | 4,70% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Renten | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (13. 09. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15595KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Scott Moses Herr Todd Howard |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,01 Mio. EUR |