Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP00
ISIN: LU0637302547
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 05. 2025)
152,01 €
-0,10 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0637302547","name":"Nordea 1 - Emerging Market Corporate Bond Fund BP-EUR","currency":"EUR"},"ts":[[20200526,130.62],[20200527,131.32],[20200528,131.64],[20200529,130.44],[20200602,130.82],[20200603,131.38],[20200604,131.61],[20200605,131.21],[20200608,133.3],[20200609,133.89],[20200610,132.6],[20200611,132.77],[20200612,132.65],[20200615,132.93],[20200616,133.06],[20200617,134.21],[20200618,134.05],[20200619,134.44],[20200622,134.73],[20200624,134.02],[20200625,134.85],[20200626,134.74],[20200629,133.72],[20200630,134.64],[20200701,134.51],[20200702,133.88],[20200703,134.8],[20200706,133.85],[20200707,134.39],[20200708,134.55],[20200709,134.08],[20200710,135.65],[20200713,134.28],[20200714,133.73],[20200715,133],[20200716,133.49],[20200717,133.62],[20200720,133.58],[20200721,134.34],[20200722,133.06],[20200723,133.63],[20200724,133.23],[20200727,131.78],[20200728,132.31],[20200729,132.38],[20200730,132.33],[20200731,131.37],[20200803,132.79],[20200804,132.96],[20200805,132.24],[20200806,133.65],[20200807,133.22],[20200810,134.13],[20200811,134.15],[20200812,134.33],[20200813,133.65],[20200814,133.8],[20200817,133.2],[20200818,132.6],[20200819,132.39],[20200820,133.26],[20200821,134.23],[20200824,133.61],[20200825,133.94],[20200826,134.1],[20200827,134.02],[20200828,132.78],[20200901,132.23],[20200902,134.21],[20200903,134.84],[20200904,134.29],[20200908,134.96],[20200909,135.16],[20200910,134.18],[20200911,134.15],[20200914,133.95],[20200915,133.8],[20200916,134.09],[20200917,134.3],[20200918,133.79],[20200921,133.91],[20200922,133.86],[20200923,134.27],[20200924,134.1],[20200925,134.28],[20200928,133.8],[20200929,133.44],[20200930,133.5],[20201001,133.13],[20201002,133.55],[20201005,133.16],[20201006,133.15],[20201007,133.63],[20201008,134.25],[20201009,134.18],[20201013,134.67],[20201014,135.15],[20201015,135.35],[20201016,135.05],[20201019,134.62],[20201020,134.23],[20201021,133.7],[20201022,133.93],[20201023,133.73],[20201026,134.04],[20201027,133.93],[20201028,134.77],[20201029,134.67],[20201030,134.49],[20201102,135.05],[20201103,134.64],[20201104,134.95],[20201105,134.64],[20201106,134.34],[20201109,134.78],[20201110,135.99],[20201112,136.52],[20201113,136.55],[20201116,136.62],[20201117,136.24],[20201118,136.57],[20201119,137.16],[20201120,137.02],[20201123,136.88],[20201124,137.47],[20201125,137.37],[20201127,137.25],[20201130,136.76],[20201201,137.03],[20201202,136.07],[20201203,135.29],[20201204,135.47],[20201207,136.25],[20201208,136.55],[20201209,136.83],[20201210,136.9],[20201211,137.03],[20201214,137],[20201215,137.51],[20201216,136.94],[20201217,136.86],[20201218,136.91],[20201221,137.89],[20201222,136.99],[20201223,137.7],[20201229,137],[20201230,136.83],[20201231,137.16],[20210104,136.9],[20210105,137.16],[20210106,136.26],[20210107,136.97],[20210108,137.13],[20210111,137.98],[20210112,137.75],[20210113,137.52],[20210114,138.14],[20210115,138.23],[20210119,138.25],[20210120,138.71],[20210121,139.11],[20210122,137.97],[20210125,138.27],[20210126,138.47],[20210127,138.92],[20210128,138.81],[20210129,138.53],[20210201,139.27],[20210202,139.81],[20210203,140.09],[20210204,140.57],[20210205,141.07],[20210208,140.79],[20210209,140.1],[20210210,139.98],[20210211,139.9],[20210212,140.07],[20210216,139.69],[20210217,140.48],[20210218,140.67],[20210219,139.97],[20210222,139.49],[20210223,139.2],[20210224,139.06],[20210225,138.21],[20210226,139],[20210301,139.94],[20210302,140.21],[20210303,139.7],[20210304,139.84],[20210305,140.43],[20210308,140.59],[20210309,139.87],[20210310,139.84],[20210311,139.81],[20210312,139.72],[20210315,139.93],[20210316,140.22],[20210317,140.18],[20210318,140.09],[20210319,140.6],[20210322,139.64],[20210323,140.23],[20210324,140.89],[20210325,141.34],[20210326,141.39],[20210329,141.41],[20210330,141.66],[20210331,141.79],[20210401,141.79],[20210406,141.27],[20210407,140.56],[20210408,140.77],[20210409,140.66],[20210412,140.62],[20210413,140.63],[20210414,140.14],[20210415,140.01],[20210416,140.34],[20210419,139.99],[20210420,139.78],[20210421,140.36],[20210422,140.1],[20210423,140.13],[20210426,139.77],[20210427,139.67],[20210428,139.6],[20210429,139.15],[20210430,139.76],[20210504,140.66],[20210505,140.76],[20210506,140.32],[20210507,140.52],[20210510,139.52],[20210511,139.5],[20210512,139.97],[20210514,139.79],[20210517,139.59],[20210518,138.88],[20210519,138.9],[20210520,138.82],[20210521,140.03],[20210525,138.78],[20210526,139.3],[20210527,139.64],[20210528,140.23],[20210601,139.55],[20210602,140.18],[20210603,140.12],[20210604,140.94],[20210607,140.58],[20210608,140.64],[20210609,140.69],[20210610,141.06],[20210611,141.85],[20210614,142.11],[20210615,142.12],[20210616,141.96],[20210617,143.92],[20210618,144.36],[20210621,144.6],[20210622,144.5],[20210624,144.97],[20210625,145.01],[20210628,144.56],[20210629,144.73],[20210630,144.75],[20210701,145.03],[20210702,145.72],[20210706,145.5],[20210707,145.9],[20210708,145.74],[20210709,145.33],[20210712,145.62],[20210713,145.56],[20210714,146.07],[20210715,146.15],[20210716,146.46],[20210719,146.81],[20210720,146.53],[20210721,146.73],[20210722,147.38],[20210723,146.78],[20210726,146.5],[20210727,146.21],[20210728,145.87],[20210729,145.13],[20210730,145.02],[20210802,144.96],[20210803,145.13],[20210804,145.67],[20210805,145.84],[20210806,146.33],[20210809,146.91],[20210810,147.38],[20210811,147.52],[20210812,147.35],[20210813,147.12],[20210816,147.25],[20210817,147.37],[20210818,147.99],[20210819,148.24],[20210820,148.7],[20210823,148.06],[20210824,148.03],[20210825,148.11],[20210826,147.8],[20210827,147.91],[20210831,147.46],[20210901,147.83],[20210902,147.49],[20210903,147.21],[20210907,147.43],[20210908,147.95],[20210909,147.68],[20210910,147.86],[20210913,148.76],[20210914,148.29],[20210915,148.09],[20210916,148.67],[20210917,148.17],[20210920,148.7],[20210921,148],[20210922,148.15],[20210923,148.41],[20210924,148.14],[20210927,148.03],[20210928,147.67],[20210929,148.09],[20210930,148.94],[20211001,148.58],[20211004,147.98],[20211005,147.99],[20211006,148.36],[20211007,148.05],[20211008,147.45],[20211012,146.84],[20211013,146.74],[20211014,146.51],[20211015,146.83],[20211018,147.06],[20211019,146.47],[20211020,146.81],[20211021,146.2],[20211022,146.09],[20211025,146.26],[20211026,146.37],[20211027,146.68],[20211028,146.76],[20211029,145.96],[20211102,146.13],[20211103,146.44],[20211104,146.75],[20211105,147.48],[20211108,146.81],[20211109,146.66],[20211110,146.87],[20211112,148.4],[20211115,148.72],[20211116,149.49],[20211117,149.93],[20211118,149.61],[20211119,150.84],[20211122,150.45],[20211123,150.26],[20211124,150.42],[20211126,148.77],[20211129,148.43],[20211130,147.34],[20211201,147.82],[20211202,147.74],[20211203,148.54],[20211206,148.81],[20211207,149.66],[20211208,149.5],[20211209,149.45],[20211210,150.03],[20211213,150.2],[20211214,149.79],[20211215,150.26],[20211216,149.22],[20211217,149.12],[20211220,149.59],[20211221,149.04],[20211222,149.09],[20211223,149.18],[20211229,149.45],[20211230,148.95],[20211231,149.23],[20220104,150.11],[20220105,149.63],[20220106,148.87],[20220107,148.83],[20220110,148.23],[20220111,147.74],[20220112,147.2],[20220113,145.69],[20220114,145.32],[20220118,144.9],[20220119,145.43],[20220120,145.9],[20220121,146.36],[20220124,147.01],[20220125,147.01],[20220126,147.06],[20220127,148.4],[20220128,148.69],[20220131,148.31],[20220201,147.09],[20220202,146.54],[20220203,146.92],[20220204,144.25],[20220207,144.01],[20220208,144.16],[20220209,143.93],[20220210,144.02],[20220211,144.01],[20220214,144.41],[20220215,143.71],[20220216,143.51],[20220217,143.12],[20220218,143.18],[20220222,142.73],[20220223,142.34],[20220224,142.99],[20220225,141.44],[20220228,140.79],[20220301,140.56],[20220302,140.46],[20220303,140.2],[20220304,141.44],[20220307,141.12],[20220308,139.71],[20220309,138.29],[20220310,137.08],[20220311,138.23],[20220314,137.93],[20220315,136.7],[20220316,137.08],[20220317,137.78],[20220318,138.85],[20220321,139.36],[20220322,138.87],[20220323,139.36],[20220324,139.3],[20220325,138.68],[20220328,139.93],[20220329,139.04],[20220330,139.16],[20220331,140.03],[20220401,140.83],[20220404,142.44],[20220405,142.56],[20220406,142.8],[20220407,142.66],[20220408,143.05],[20220411,141.88],[20220412,141.96],[20220413,142.44],[20220414,142.21],[20220419,142.68],[20220420,141.95],[20220421,141.27],[20220422,141.58],[20220425,142.05],[20220426,143],[20220427,143.9],[20220428,144.78],[20220429,143.61],[20220503,143.17],[20220504,143.18],[20220505,143.21],[20220506,142.14],[20220510,141.34],[20220511,141.06],[20220512,142.55],[20220513,142.78],[20220516,142.29],[20220517,139.95],[20220518,140.45],[20220519,139.84],[20220520,139.51],[20220523,138.28],[20220524,138.08],[20220525,139.35],[20220527,139.4],[20220531,139.74],[20220601,140.38],[20220607,140.64],[20220608,139.7],[20220609,139.69],[20220610,141.31],[20220613,141.2],[20220614,139.39],[20220615,139.37],[20220616,139.82],[20220617,138.36],[20220621,136.99],[20220622,137.26],[20220624,136.3],[20220627,135.52],[20220628,135.09],[20220629,134.92],[20220630,136.06],[20220701,135.45],[20220705,136.47],[20220706,137.59],[20220707,137.15],[20220708,136.99],[20220711,138.01],[20220712,138.03],[20220713,137],[20220714,137.18],[20220715,135.62],[20220718,134.94],[20220719,133.13],[20220720,134.48],[20220721,135.07],[20220722,136.02],[20220725,135.87],[20220726,137.94],[20220727,137.76],[20220728,138.88],[20220729,139.01],[20220801,139.49],[20220802,140.01],[20220803,139.95],[20220804,140.46],[20220805,139.82],[20220808,140.27],[20220809,140.38],[20220810,140.1],[20220811,140.11],[20220812,140.98],[20220816,144.21],[20220817,143.09],[20220818,142.6],[20220819,144.26],[20220822,144.61],[20220823,145.13],[20220824,145.31],[20220825,145.14],[20220826,145.13],[20220830,144.05],[20220831,144.18],[20220901,143.56],[20220902,143.24],[20220906,143.95],[20220907,144.36],[20220908,142.63],[20220909,142.49],[20220912,141.22],[20220913,140.79],[20220914,142.58],[20220915,143.04],[20220916,142.71],[20220920,141.76],[20220921,142.42],[20220922,142.45],[20220923,143.11],[20220926,144],[20220927,142.69],[20220928,142.05],[20220929,139.25],[20220930,139.03],[20221003,138.67],[20221004,137.95],[20221005,138.28],[20221006,138.35],[20221007,139.23],[20221011,138.69],[20221012,139.03],[20221013,137.81],[20221014,137.25],[20221017,137.03],[20221018,135.04],[20221019,135.28],[20221020,134.81],[20221021,134.87],[20221024,133.78],[20221025,133.47],[20221026,131.51],[20221027,130.86],[20221028,132.66],[20221031,133.21],[20221102,134.06],[20221103,135.68],[20221104,134.6],[20221107,133.45],[20221108,133.65],[20221109,133.47],[20221110,135.07],[20221114,132.54],[20221115,132.95],[20221116,133.5],[20221117,134.7],[20221118,134.35],[20221121,135.9],[20221122,134.94],[20221123,136],[20221125,135.56],[20221128,135.16],[20221129,136.7],[20221130,137.75],[20221201,137.55],[20221202,137.38],[20221205,136.25],[20221206,137.53],[20221207,137.29],[20221208,137.75],[20221209,138.03],[20221212,138.11],[20221213,138.45],[20221214,137.04],[20221215,137.97],[20221216,136.66],[20221219,137.29],[20221220,137.6],[20221221,137.33],[20221222,136.86],[20221223,137.04],[20221228,136.69],[20221229,136.57],[20221230,136.35],[20230103,138.52],[20230104,138.1],[20230105,137.76],[20230106,139.35],[20230109,138.66],[20230110,138.06],[20230111,137.9],[20230112,138.15],[20230113,137.38],[20230117,137.15],[20230118,138.35],[20230119,139.45],[20230120,139.46],[20230123,138.36],[20230124,139.34],[20230125,138.93],[20230126,138.77],[20230127,139.83],[20230130,138.67],[20230131,139.61],[20230201,139.53],[20230202,138.33],[20230203,139.13],[20230206,141.03],[20230207,140.98],[20230208,139.96],[20230209,139.95],[20230210,140.21],[20230213,139.64],[20230214,138.7],[20230215,139.62],[20230216,138.98],[20230217,140.02],[20230221,137.78],[20230222,137.45],[20230223,138.57],[20230224,139.51],[20230227,139.5],[20230228,138.66],[20230301,137.65],[20230302,138.22],[20230303,138.21],[20230306,138.28],[20230307,138.03],[20230308,138.81],[20230309,139.03],[20230310,138.51],[20230313,137.24],[20230314,136.25],[20230315,138.61],[20230316,137.85],[20230317,136.75],[20230320,134.98],[20230321,134.62],[20230322,135.5],[20230323,134.07],[20230324,135.69],[20230327,135.13],[20230328,134.48],[20230329,134.29],[20230330,134.43],[20230331,135.61],[20230403,136.16],[20230404,135.14],[20230405,135.37],[20230406,135.72],[20230411,135.82],[20230412,135.77],[20230413,134.86],[20230414,133.77],[20230417,135.25],[20230418,134.67],[20230419,135.3],[20230420,135],[20230421,134.68],[20230424,134.41],[20230425,134.4],[20230426,134.08],[20230427,134.13],[20230428,134.9],[20230502,134.94],[20230503,134.31],[20230504,133.42],[20230505,135.11],[20230510,134.82],[20230511,135.85],[20230512,136.35],[20230515,136.34],[20230516,135.97],[20230517,136.52],[20230519,136.39],[20230522,136.23],[20230523,136.09],[20230524,136.75],[20230525,137.04],[20230526,137.21],[20230530,137.28],[20230531,138.2],[20230601,137.54],[20230602,137.55],[20230605,138.49],[20230606,139.29],[20230607,138.3],[20230608,137.88],[20230609,137.59],[20230612,138.06],[20230613,137.83],[20230614,137.9],[20230615,137.96],[20230616,136.53],[20230620,136.54],[20230621,137.2],[20230622,136.44],[20230626,136.94],[20230627,137.13],[20230628,137.2],[20230629,137.12],[20230630,138.06],[20230703,137.44],[20230705,137.64],[20230706,137.57],[20230707,136.8],[20230710,135.46],[20230711,135.77],[20230712,135.76],[20230713,134.58],[20230714,134.43],[20230717,134.33],[20230718,134.26],[20230719,134.51],[20230720,134.62],[20230721,136],[20230724,136.18],[20230725,136.75],[20230726,136.77],[20230727,135.61],[20230728,137.67],[20230731,137.73],[20230801,138.37],[20230802,137.99],[20230803,138.62],[20230804,137.91],[20230807,137.57],[20230808,138.28],[20230809,137.87],[20230810,137.44],[20230811,137.49],[20230814,138.01],[20230816,137.22],[20230817,137.61],[20230818,137.79],[20230821,137.01],[20230822,137.13],[20230823,138.13],[20230824,137.69],[20230825,138.52],[20230829,138.76],[20230830,138.26],[20230831,138.44],[20230901,139.12],[20230905,140.33],[20230906,140.03],[20230907,140.46],[20230908,140.59],[20230911,139.76],[20230912,139.75],[20230913,139.95],[20230914,140.24],[20230915,141.59],[20230918,140.96],[20230919,140.38],[20230920,140.5],[20230921,141.01],[20230922,140.77],[20230925,140.46],[20230926,140.77],[20230927,141.92],[20230928,140.96],[20230929,141.03],[20231002,141.57],[20231003,141.39],[20231004,140.86],[20231005,140.02],[20231006,139.52],[20231010,139.66],[20231011,139.62],[20231012,139.3],[20231013,140.36],[20231016,139.59],[20231017,138.83],[20231018,138.65],[20231019,138.66],[20231020,137.62],[20231023,137.29],[20231024,137.65],[20231025,138.72],[20231026,138.6],[20231027,138.9],[20231030,137.48],[20231031,137.67],[20231102,137.48],[20231103,137.98],[20231106,137.88],[20231107,138.61],[20231108,138.51],[20231109,138.82],[20231110,138.75],[20231113,138.8],[20231114,138.4],[20231115,137.27],[20231116,137.35],[20231117,138.18],[20231120,136.55],[20231121,137.11],[20231122,137.63],[20231124,137.58],[20231127,137.7],[20231128,137.98],[20231129,137.61],[20231130,139.5],[20231201,140.02],[20231204,140.1],[20231205,140.49],[20231206,141.73],[20231207,141.97],[20231208,141.89],[20231211,142.06],[20231212,141.64],[20231213,141.99],[20231214,140.88],[20231215,141.54],[20231218,142.16],[20231219,141.63],[20231220,142.3],[20231221,141.44],[20231222,141.05],[20231227,141.48],[20231228,140.63],[20231229,141.44],[20240102,142.61],[20240103,143.19],[20240104,142.24],[20240105,142.24],[20240108,142.4],[20240109,142.14],[20240110,142.7],[20240111,142.39],[20240112,142.9],[20240116,143.36],[20240117,144.12],[20240118,143.62],[20240119,143.52],[20240122,143.37],[20240123,143.82],[20240124,143.9],[20240125,143.56],[20240126,143.75],[20240129,144.55],[20240130,144.9],[20240131,145.18],[20240201,145.74],[20240202,145.11],[20240205,147.04],[20240206,146.55],[20240207,145.89],[20240208,146.2],[20240209,146.01],[20240212,146.54],[20240213,146.27],[20240214,146.78],[20240215,147.51],[20240216,147.26],[20240220,146.67],[20240221,146.69],[20240222,145.63],[20240223,145.9],[20240226,146.43],[20240227,146.36],[20240228,147.07],[20240229,146.84],[20240301,147.08],[20240304,146.9],[20240305,146.78],[20240306,146.66],[20240307,146.14],[20240308,146.27],[20240311,146.47],[20240312,146.08],[20240313,146.72],[20240314,145.95],[20240315,146.24],[20240318,146.16],[20240319,147.23],[20240320,147.47],[20240321,146.84],[20240322,147.75],[20240325,148.21],[20240326,147.99],[20240327,148.03],[20240328,148.42],[20240402,148.68],[20240403,149.11],[20240404,147.87],[20240405,147.6],[20240408,148.08],[20240409,147.77],[20240410,147.7],[20240411,148.93],[20240412,150.32],[20240415,149.62],[20240416,148.72],[20240417,148.68],[20240418,148.65],[20240419,149.33],[20240422,149.56],[20240423,148.16],[20240424,148.1],[20240425,147.38],[20240426,147.83],[20240429,148.26],[20240430,148.31],[20240502,148.2],[20240503,149],[20240507,149.08],[20240508,148.94],[20240510,148.53],[20240513,148.99],[20240514,148.51],[20240515,148.86],[20240516,148.77],[20240517,148.7],[20240521,148.48],[20240522,149.54],[20240523,148.83],[20240524,149.15],[20240528,148.73],[20240529,148.86],[20240530,148.8],[20240531,148.48],[20240603,149.37],[20240604,148.82],[20240605,149.23],[20240606,149.31],[20240607,148.3],[20240610,150.14],[20240611,150.63],[20240612,150.85],[20240613,150.94],[20240614,151.85],[20240617,151.48],[20240618,151.96],[20240620,152.1],[20240621,152.58],[20240624,151.55],[20240625,152.74],[20240626,152.25],[20240627,152.55],[20240628,152.65],[20240701,151.55],[20240702,151.64],[20240703,151.45],[20240705,151.44],[20240708,151.22],[20240709,151.16],[20240710,151.06],[20240711,151.34],[20240712,151.16],[20240715,150.65],[20240716,150.78],[20240717,150.79],[20240718,151.25],[20240719,151.24],[20240722,151.47],[20240723,151.88],[20240724,151.7],[20240725,151.96],[20240726,151.42],[20240729,152.76],[20240730,152.29],[20240731,152.75],[20240801,153.75],[20240802,153.47],[20240805,150.85],[20240806,151.6],[20240807,151.51],[20240808,151.45],[20240809,152],[20240812,152.02],[20240813,151.84],[20240814,151.3],[20240816,152.03],[20240819,151.6],[20240820,150.9],[20240821,150.94],[20240822,150.76],[20240823,150.99],[20240827,150.77],[20240828,151.46],[20240829,151.76],[20240830,151.99],[20240903,152.5],[20240904,151.89],[20240905,151.91],[20240906,151.84],[20240909,152.62],[20240910,152.88],[20240911,152.59],[20240912,153.11],[20240913,152.3],[20240916,152.04],[20240917,152.2],[20240918,152.41],[20240919,152.13],[20240920,152.28],[20240923,152.5],[20240924,152.8],[20240925,152.12],[20240926,152.34],[20240927,152.46],[20240930,152.6],[20241001,154.24],[20241002,154.31],[20241003,154.8],[20241004,154.85],[20241007,155.45],[20241008,155.19],[20241009,155.58],[20241010,155.33],[20241011,155.76],[20241015,156.46],[20241016,156.22],[20241017,157.15],[20241018,157.2],[20241021,157.09],[20241022,157.17],[20241023,157.7],[20241024,157.17],[20241025,156.81],[20241028,156.89],[20241029,157.79],[20241030,157.01],[20241031,156.27],[20241104,155.06],[20241105,155.04],[20241106,158.69],[20241107,156.78],[20241108,158.37],[20241112,159.72],[20241113,159.49],[20241114,161.25],[20241115,160.55],[20241118,160.83],[20241119,160.58],[20241120,160.77],[20241121,161.37],[20241122,163.23],[20241125,162.09],[20241126,161.73],[20241127,161.3],[20241129,161.95],[20241202,162.5],[20241203,163.11],[20241204,162.93],[20241205,162.81],[20241206,161.86],[20241209,162.68],[20241210,163.17],[20241211,163.14],[20241212,163.82],[20241213,162.9],[20241216,163.11],[20241217,162.73],[20241218,162.41],[20241219,163.6],[20241220,163.49],[20241223,163.47],[20241227,162.88],[20241230,162.71],[20241231,163.64],[20250102,164.9],[20250103,165.39],[20250106,163.58],[20250107,163.86],[20250108,165.25],[20250109,165.51],[20250110,164.84],[20250113,166.19],[20250114,165.76],[20250115,164.37],[20250116,166.08],[20250117,165.55],[20250121,165.33],[20250122,163.65],[20250123,164.52],[20250124,163.08],[20250127,162.14],[20250128,164.16],[20250129,164.57],[20250130,164.37],[20250131,164.99],[20250203,166.84],[20250204,165.33],[20250205,164.7],[20250206,165.94],[20250207,165.76],[20250210,166.81],[20250211,166.65],[20250212,165.64],[20250213,165.66],[20250214,164.83],[20250218,165.33],[20250219,165.59],[20250220,166],[20250221,165.81],[20250224,165.48],[20250225,165.32],[20250226,165.4],[20250227,165.88],[20250228,167.05],[20250303,166.2],[20250304,165.36],[20250305,162.65],[20250306,160.82],[20250307,159.64],[20250310,160.18],[20250311,159.38],[20250312,159.03],[20250313,160.37],[20250314,159.08],[20250317,159.04],[20250318,158.92],[20250319,159.05],[20250320,160.52],[20250321,160.42],[20250324,160.33],[20250325,160.15],[20250326,160.82],[20250327,160.9],[20250328,160.91],[20250331,160.32],[20250401,160.96],[20250402,160.4],[20250403,156.04],[20250404,156.04],[20250407,154.7],[20250408,154.05],[20250409,151.23],[20250410,152.12],[20250411,147.91],[20250414,147.36],[20250415,148.59],[20250416,148.81],[20250417,149.26],[20250422,147.25],[20250423,149.38],[20250424,150.31],[20250425,150.87],[20250428,151.03],[20250429,151],[20250430,150.96],[20250502,150.67],[20250506,151.05],[20250507,150.88],[20250508,151.88],[20250512,154.76],[20250513,155.09],[20250514,153.75],[20250515,154.05],[20250516,153.91],[20250519,152.76],[20250520,153.04],[20250521,152.31],[20250522,152.17],[20250523,152.01]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200524,121.44],[20200525,121.43],[20200526,121.15],[20200527,121.31],[20200528,121.38],[20200529,120.61],[20200530,120.61],[20200531,120.61],[20200601,120.69],[20200602,120.91],[20200603,121.35],[20200604,121.35],[20200605,121.22],[20200606,121.22],[20200607,121.22],[20200608,122.36],[20200609,122.64],[20200610,122.16],[20200611,122.21],[20200612,122.22],[20200613,122.22],[20200614,122.22],[20200615,122.42],[20200616,122.35],[20200617,123.16],[20200618,123.23],[20200619,123.48],[20200620,123.48],[20200621,123.48],[20200622,123.64],[20200623,123.45],[20200624,123.21],[20200625,123.71],[20200626,123.73],[20200627,123.73],[20200628,123.73],[20200629,123.08],[20200630,123.74],[20200701,123.74],[20200702,123.31],[20200703,123.62],[20200704,123.62],[20200705,123.62],[20200706,123.3],[20200707,123.64],[20200708,123.71],[20200709,123.43],[20200710,123.89],[20200711,123.89],[20200712,123.89],[20200713,123.43],[20200714,123.14],[20200715,122.61],[20200716,122.98],[20200717,123.02],[20200718,123.02],[20200719,123.02],[20200720,123.07],[20200721,123.48],[20200722,122.89],[20200723,123.16],[20200724,122.91],[20200725,122.91],[20200726,122.91],[20200727,121.85],[20200728,122.29],[20200729,122.42],[20200730,122.4],[20200731,121.82],[20200801,121.82],[20200802,121.82],[20200803,122.68],[20200804,122.81],[20200805,122.37],[20200806,122.73],[20200807,122.88],[20200808,122.88],[20200809,122.88],[20200810,123.37],[20200811,123.43],[20200812,123.5],[20200813,123.03],[20200814,123.12],[20200815,123.12],[20200816,123.12],[20200817,122.85],[20200818,122.49],[20200819,122.32],[20200820,122.84],[20200821,123.51],[20200822,123.51],[20200823,123.51],[20200824,123.06],[20200825,123.3],[20200826,123.46],[20200827,123.35],[20200828,122.65],[20200829,122.65],[20200830,122.65],[20200831,122.6],[20200901,122.34],[20200902,123.5],[20200903,123.97],[20200904,123.63],[20200905,123.63],[20200906,123.63],[20200907,123.68],[20200908,123.91],[20200909,123.88],[20200910,123.53],[20200911,123.44],[20200912,123.44],[20200913,123.44],[20200914,123.33],[20200915,123.3],[20200916,123.43],[20200917,123.74],[20200918,123.45],[20200919,123.45],[20200920,123.45],[20200921,123.58],[20200922,123.67],[20200923,123.8],[20200924,123.79],[20200925,123.55],[20200926,123.55],[20200927,123.55],[20200928,123.19],[20200929,123.09],[20200930,123.11],[20201001,122.93],[20201002,123.08],[20201003,123.08],[20201004,123.08],[20201005,122.93],[20201006,122.98],[20201007,123.24],[20201008,123.48],[20201009,123.52],[20201010,123.52],[20201011,123.52],[20201012,123.51],[20201013,123.77],[20201014,124.05],[20201015,124.21],[20201016,123.95],[20201017,123.95],[20201018,123.95],[20201019,123.68],[20201020,123.49],[20201021,123.25],[20201022,123.33],[20201023,123.12],[20201024,123.12],[20201025,123.12],[20201026,123.34],[20201027,123.27],[20201028,123.9],[20201029,123.8],[20201030,123.65],[20201031,123.65],[20201101,123.65],[20201102,123.95],[20201103,123.79],[20201104,124.07],[20201105,123.67],[20201106,123.64],[20201107,123.64],[20201108,123.64],[20201109,123.79],[20201110,124.43],[20201111,124.71],[20201112,124.89],[20201113,124.77],[20201114,124.77],[20201115,124.77],[20201116,124.82],[20201117,124.61],[20201118,124.93],[20201119,125.27],[20201120,125.16],[20201121,125.16],[20201122,125.16],[20201123,125.01],[20201124,125.41],[20201125,125.38],[20201126,125.38],[20201127,125.32],[20201128,125.32],[20201129,125.32],[20201130,125.05],[20201201,125.24],[20201202,124.75],[20201203,124.31],[20201204,124.38],[20201205,124.38],[20201206,124.38],[20201207,124.79],[20201208,125.07],[20201209,125.21],[20201210,125.25],[20201211,125.31],[20201212,125.31],[20201213,125.31],[20201214,125.19],[20201215,125.42],[20201216,125.18],[20201217,124.93],[20201218,124.84],[20201219,124.84],[20201220,124.84],[20201221,125.43],[20201222,124.96],[20201223,125.43],[20201224,125.37],[20201225,125.37],[20201226,125.37],[20201227,125.37],[20201228,125.2],[20201229,124.9],[20201230,124.86],[20201231,125.04],[20210101,125.04],[20210102,125.04],[20210103,125.04],[20210104,124.93],[20210105,125.15],[20210106,124.48],[20210107,124.71],[20210108,124.75],[20210109,124.75],[20210110,124.75],[20210111,125.19],[20210112,125.01],[20210113,125],[20210114,125.39],[20210115,125.5],[20210116,125.5],[20210117,125.5],[20210118,125.79],[20210119,125.5],[20210120,125.79],[20210121,125.52],[20210122,125.44],[20210123,125.44],[20210124,125.44],[20210125,125.6],[20210126,125.77],[20210127,125.99],[20210128,125.98],[20210129,125.7],[20210130,125.7],[20210131,125.7],[20210201,126.05],[20210202,126.45],[20210203,126.74],[20210204,126.93],[20210205,127.15],[20210206,127.15],[20210207,127.15],[20210208,126.75],[20210209,126.29],[20210210,126.22],[20210211,126.12],[20210212,126.3],[20210213,126.3],[20210214,126.3],[20210215,126.24],[20210216,126.06],[20210217,126.54],[20210218,126.51],[20210219,126.11],[20210220,126.11],[20210221,126.11],[20210222,125.81],[20210223,125.66],[20210224,125.53],[20210225,124.69],[20210226,125.33],[20210227,125.33],[20210228,125.33],[20210301,125.81],[20210302,126.06],[20210303,125.77],[20210304,125.63],[20210305,126.04],[20210306,126.04],[20210307,126.04],[20210308,126],[20210309,125.68],[20210310,125.77],[20210311,125.54],[20210312,125.57],[20210313,125.57],[20210314,125.57],[20210315,125.75],[20210316,125.95],[20210317,126.01],[20210318,125.9],[20210319,126.08],[20210320,126.08],[20210321,126.08],[20210322,125.81],[20210323,126.13],[20210324,126.51],[20210325,126.69],[20210326,126.54],[20210327,126.54],[20210328,126.54],[20210329,126.57],[20210330,126.67],[20210331,126.9],[20210401,126.86],[20210402,126.86],[20210403,126.86],[20210404,126.86],[20210405,126.85],[20210406,126.58],[20210407,126.14],[20210408,126.26],[20210409,126.09],[20210410,126.09],[20210411,126.09],[20210412,125.97],[20210413,125.94],[20210414,125.41],[20210415,125.48],[20210416,125.61],[20210417,125.61],[20210418,125.61],[20210419,125.37],[20210420,125.24],[20210421,125.51],[20210422,125.29],[20210423,125.25],[20210424,125.25],[20210425,125.25],[20210426,125.04],[20210427,125.01],[20210428,125.03],[20210429,124.74],[20210430,125.13],[20210501,125.13],[20210502,125.13],[20210503,125.36],[20210504,125.69],[20210505,125.88],[20210506,125.57],[20210507,125.72],[20210508,125.72],[20210509,125.72],[20210510,125.08],[20210511,124.97],[20210512,125.26],[20210513,125.33],[20210514,125.22],[20210515,125.22],[20210516,125.22],[20210517,125.1],[20210518,124.59],[20210519,124.54],[20210520,124.68],[20210521,124.92],[20210522,124.92],[20210523,124.92],[20210524,124.89],[20210525,124.58],[20210526,124.89],[20210527,125.1],[20210528,125.51],[20210529,125.51],[20210530,125.51],[20210531,125.21],[20210601,124.95],[20210602,125.33],[20210603,125.24],[20210604,125.84],[20210605,125.84],[20210606,125.84],[20210607,125.66],[20210608,125.6],[20210609,125.72],[20210610,125.9],[20210611,126.33],[20210612,126.33],[20210613,126.33],[20210614,126.39],[20210615,126.41],[20210616,126.27],[20210617,127.49],[20210618,127.86],[20210619,127.86],[20210620,127.86],[20210621,127.91],[20210622,127.82],[20210623,127.67],[20210624,127.58],[20210625,127.55],[20210626,127.55],[20210627,127.55],[20210628,127.82],[20210629,127.98],[20210630,127.96],[20210701,127.97],[20210702,128.47],[20210703,128.47],[20210704,128.47],[20210705,128.34],[20210706,128.37],[20210707,128.53],[20210708,128.61],[20210709,128.39],[20210710,128.39],[20210711,128.39],[20210712,128.54],[20210713,128.51],[20210714,128.79],[20210715,128.99],[20210716,129.05],[20210717,129.05],[20210718,129.05],[20210719,129.42],[20210720,129.23],[20210721,129.09],[20210722,129.15],[20210723,129.2],[20210724,129.2],[20210725,129.2],[20210726,128.96],[20210727,128.56],[20210728,128.44],[20210729,127.98],[20210730,127.82],[20210731,127.82],[20210801,127.82],[20210802,127.94],[20210803,128.13],[20210804,128.47],[20210805,128.49],[20210806,128.74],[20210807,128.74],[20210808,128.74],[20210809,128.96],[20210810,129.28],[20210811,129.31],[20210812,129.21],[20210813,129.12],[20210814,129.12],[20210815,129.12],[20210816,129.32],[20210817,129.42],[20210818,129.68],[20210819,129.91],[20210820,130.11],[20210821,130.11],[20210822,130.11],[20210823,129.73],[20210824,129.71],[20210825,129.69],[20210826,129.48],[20210827,129.53],[20210828,129.53],[20210829,129.53],[20210830,129.46],[20210831,129.24],[20210901,129.31],[20210902,129.16],[20210903,128.93],[20210904,128.93],[20210905,128.93],[20210906,128.93],[20210907,128.94],[20210908,129.2],[20210909,129.23],[20210910,129.23],[20210911,129.23],[20210912,129.23],[20210913,129.76],[20210914,129.47],[20210915,129.3],[20210916,129.5],[20210917,129.12],[20210918,129.12],[20210919,129.12],[20210920,129.31],[20210921,129.08],[20210922,129.18],[20210923,129.4],[20210924,129.11],[20210925,129.11],[20210926,129.11],[20210927,129.08],[20210928,128.9],[20210929,129],[20210930,129.58],[20211001,129.46],[20211002,129.46],[20211003,129.46],[20211004,129.06],[20211005,128.93],[20211006,129.13],[20211007,128.85],[20211008,128.37],[20211009,128.37],[20211010,128.37],[20211011,128.19],[20211012,127.79],[20211013,127.82],[20211014,127.69],[20211015,127.92],[20211016,127.92],[20211017,127.92],[20211018,128.24],[20211019,127.93],[20211020,128.17],[20211021,127.86],[20211022,127.83],[20211023,127.83],[20211024,127.83],[20211025,128],[20211026,127.88],[20211027,127.97],[20211028,128.02],[20211029,127.54],[20211030,127.54],[20211031,127.54],[20211101,127.67],[20211102,127.42],[20211103,127.63],[20211104,127.59],[20211105,127.93],[20211106,127.93],[20211107,127.93],[20211108,127.3],[20211109,127.06],[20211110,127.26],[20211111,127.93],[20211112,128.59],[20211113,128.59],[20211114,128.59],[20211115,128.81],[20211116,129.2],[20211117,129.53],[20211118,129.44],[20211119,130.17],[20211120,130.17],[20211121,130.17],[20211122,130.03],[20211123,129.8],[20211124,130.03],[20211125,129.93],[20211126,129.15],[20211127,129.15],[20211128,129.15],[20211129,128.97],[20211130,128.38],[20211201,128.64],[20211202,128.59],[20211203,129.13],[20211204,129.13],[20211205,129.13],[20211206,129.24],[20211207,129.73],[20211208,129.54],[20211209,129.56],[20211210,129.93],[20211211,129.93],[20211212,129.93],[20211213,130.03],[20211214,129.73],[20211215,129.94],[20211216,129.36],[20211217,129.37],[20211218,129.37],[20211219,129.37],[20211220,129.69],[20211221,129.41],[20211222,129.33],[20211223,129.31],[20211224,129.3],[20211225,129.3],[20211226,129.3],[20211227,129.34],[20211228,129.28],[20211229,129.44],[20211230,129.23],[20211231,129.36],[20220101,129.36],[20220102,129.36],[20220103,129.14],[20220104,129.53],[20220105,129.13],[20220106,128.67],[20220107,128.55],[20220108,128.55],[20220109,128.55],[20220110,128.14],[20220111,127.8],[20220112,127.43],[20220113,126.47],[20220114,126.07],[20220115,126.07],[20220116,126.07],[20220117,126.22],[20220118,125.81],[20220119,126.27],[20220120,126.67],[20220121,126.94],[20220122,126.94],[20220123,126.94],[20220124,127.24],[20220125,127.24],[20220126,127.34],[20220127,128.04],[20220128,128.03],[20220129,128.03],[20220130,128.03],[20220131,127.84],[20220201,127.24],[20220202,126.93],[20220203,127.1],[20220204,125.22],[20220205,125.22],[20220206,125.22],[20220207,125.05],[20220208,125.11],[20220209,125.03],[20220210,124.97],[20220211,124.86],[20220212,124.86],[20220213,124.86],[20220214,125.23],[20220215,124.71],[20220216,124.49],[20220217,124.41],[20220218,124.56],[20220219,124.56],[20220220,124.56],[20220221,124.69],[20220222,124.14],[20220223,123.65],[20220224,123.53],[20220225,122.69],[20220226,122.69],[20220227,122.69],[20220228,121.63],[20220301,121.58],[20220302,121.33],[20220303,121.25],[20220304,122.17],[20220305,122.17],[20220306,122.17],[20220307,121.54],[20220308,120.68],[20220309,119.57],[20220310,118.91],[20220311,119.37],[20220312,119.37],[20220313,119.37],[20220314,119],[20220315,118.03],[20220316,118.34],[20220317,118.77],[20220318,119.55],[20220319,119.55],[20220320,119.55],[20220321,119.62],[20220322,119.47],[20220323,119.97],[20220324,120.01],[20220325,119.73],[20220326,119.73],[20220327,119.73],[20220328,120.13],[20220329,119.65],[20220330,119.98],[20220331,120.49],[20220401,120.87],[20220402,120.87],[20220403,120.87],[20220404,121.59],[20220405,121.76],[20220406,121.95],[20220407,121.89],[20220408,122.07],[20220409,122.07],[20220410,122.07],[20220411,121.15],[20220412,121.28],[20220413,121.63],[20220414,121.17],[20220415,121.17],[20220416,121.17],[20220417,121.17],[20220418,121.16],[20220419,121.29],[20220420,120.86],[20220421,120.24],[20220422,120.46],[20220423,120.46],[20220424,120.46],[20220425,120.85],[20220426,121.53],[20220427,122.04],[20220428,122.63],[20220429,122.11],[20220430,122.11],[20220501,122.11],[20220502,122.04],[20220503,121.57],[20220504,121.68],[20220505,121.32],[20220506,120.75],[20220507,120.75],[20220508,120.75],[20220509,120.68],[20220510,120.33],[20220511,120.36],[20220512,121.25],[20220513,121.35],[20220514,121.35],[20220515,121.35],[20220516,120.86],[20220517,119.75],[20220518,119.76],[20220519,119.85],[20220520,119.57],[20220521,119.57],[20220522,119.57],[20220523,118.99],[20220524,118.72],[20220525,119.52],[20220526,119.51],[20220527,119.57],[20220528,119.57],[20220529,119.57],[20220530,119.35],[20220531,119.68],[20220601,119.59],[20220602,119.7],[20220603,119.48],[20220604,119.48],[20220605,119.48],[20220606,119.38],[20220607,119.64],[20220608,118.96],[20220609,118.76],[20220610,119.72],[20220611,119.72],[20220612,119.72],[20220613,119.42],[20220614,118.63],[20220615,118.83],[20220616,119.15],[20220617,118.39],[20220618,118.39],[20220619,118.39],[20220620,118.18],[20220621,117.38],[20220622,117.54],[20220623,117.58],[20220624,117.19],[20220625,117.19],[20220626,117.19],[20220627,116.66],[20220628,116.47],[20220629,116.53],[20220630,117.31],[20220701,117.09],[20220702,117.09],[20220703,117.09],[20220704,116.91],[20220705,117.76],[20220706,118.39],[20220707,117.89],[20220708,117.9],[20220709,117.9],[20220710,117.9],[20220711,118.2],[20220712,118.19],[20220713,117.62],[20220714,117.82],[20220715,117.19],[20220716,117.19],[20220717,117.19],[20220718,116.5],[20220719,115.54],[20220720,115.99],[20220721,116.38],[20220722,117.09],[20220723,117.09],[20220724,117.09],[20220725,117.05],[20220726,118.33],[20220727,118.22],[20220728,119.01],[20220729,119.22],[20220730,119.22],[20220731,119.22],[20220801,119.5],[20220802,119.44],[20220803,119.53],[20220804,119.84],[20220805,119.45],[20220806,119.45],[20220807,119.45],[20220808,119.88],[20220809,119.63],[20220810,119.59],[20220811,119.39],[20220812,120.01],[20220813,120.01],[20220814,120.01],[20220815,120.35],[20220816,121.75],[20220817,121.06],[20220818,120.94],[20220819,121.74],[20220820,121.74],[20220821,121.74],[20220822,121.88],[20220823,122.34],[20220824,122.46],[20220825,122.55],[20220826,122.45],[20220827,122.45],[20220828,122.45],[20220829,122.18],[20220830,121.57],[20220831,121.6],[20220901,121.12],[20220902,121.05],[20220903,121.05],[20220904,121.05],[20220905,121.44],[20220906,121.35],[20220907,121.83],[20220908,120.89],[20220909,120.79],[20220910,120.79],[20220911,120.79],[20220912,120.17],[20220913,119.8],[20220914,120.9],[20220915,121.08],[20220916,121.09],[20220917,121.09],[20220918,121.09],[20220919,120.61],[20220920,120.25],[20220921,120.74],[20220922,120.42],[20220923,121.02],[20220924,121.02],[20220925,121.02],[20220926,121.19],[20220927,120.62],[20220928,120.38],[20220929,118.69],[20220930,118.4],[20221001,118.4],[20221002,118.4],[20221003,118.31],[20221004,117.9],[20221005,117.6],[20221006,117.85],[20221007,118.11],[20221008,118.11],[20221009,118.11],[20221010,118.8],[20221011,117.89],[20221012,117.85],[20221013,116.95],[20221014,116.83],[20221015,116.83],[20221016,116.83],[20221017,116.44],[20221018,115.52],[20221019,115.55],[20221020,114.81],[20221021,114.9],[20221022,114.9],[20221023,114.9],[20221024,113.82],[20221025,113.66],[20221026,112.76],[20221027,112.71],[20221028,113.45],[20221029,113.45],[20221030,113.45],[20221031,113.61],[20221101,113.59],[20221102,113.81],[20221103,114.52],[20221104,113.9],[20221105,113.9],[20221106,113.9],[20221107,113.19],[20221108,113.33],[20221109,113.33],[20221110,114.54],[20221111,112.94],[20221112,112.94],[20221113,112.94],[20221114,113.72],[20221115,113.69],[20221116,114.2],[20221117,114.66],[20221118,114.27],[20221119,114.27],[20221120,114.27],[20221121,115.17],[20221122,115.11],[20221123,115.07],[20221124,114.83],[20221125,115.52],[20221126,115.52],[20221127,115.52],[20221128,115.21],[20221129,116.23],[20221130,116.61],[20221201,116.81],[20221202,116.58],[20221203,116.58],[20221204,116.58],[20221205,116.58],[20221206,117.15],[20221207,117.1],[20221208,117.24],[20221209,117.02],[20221210,117.02],[20221211,117.02],[20221212,117.14],[20221213,117.57],[20221214,117.06],[20221215,117.27],[20221216,117.08],[20221217,117.08],[20221218,117.08],[20221219,117.15],[20221220,117],[20221221,116.81],[20221222,116.86],[20221223,116.86],[20221224,116.86],[20221225,116.86],[20221226,116.86],[20221227,116.8],[20221228,116.64],[20221229,116.64],[20221230,116.51],[20221231,116.51],[20230101,116.51],[20230102,116.46],[20230103,117.72],[20230104,117.86],[20230105,117.98],[20230106,119.06],[20230107,119.06],[20230108,119.06],[20230109,118.27],[20230110,117.89],[20230111,117.8],[20230112,117.82],[20230113,117.64],[20230114,117.64],[20230115,117.64],[20230116,117.69],[20230117,117.57],[20230118,118.24],[20230119,118.62],[20230120,118.49],[20230121,118.49],[20230122,118.49],[20230123,118.16],[20230124,118.4],[20230125,118.32],[20230126,118.25],[20230127,118.47],[20230128,118.47],[20230129,118.47],[20230130,118.02],[20230131,118.56],[20230201,118.33],[20230202,118.09],[20230203,118.33],[20230204,118.33],[20230205,118.33],[20230206,119.26],[20230207,119.47],[20230208,119.07],[20230209,118.69],[20230210,118.84],[20230211,118.84],[20230212,118.84],[20230213,118.67],[20230214,118.02],[20230215,118.22],[20230216,118.04],[20230217,118.24],[20230218,118.24],[20230219,118.24],[20230220,118.11],[20230221,117.46],[20230222,117.31],[20230223,117.87],[20230224,118.21],[20230225,118.21],[20230226,118.21],[20230227,118.31],[20230228,117.78],[20230301,117.14],[20230302,117.41],[20230303,117.45],[20230304,117.45],[20230305,117.45],[20230306,117.61],[20230307,117.5],[20230308,118.27],[20230309,118.2],[20230310,118.13],[20230311,118.13],[20230312,118.13],[20230313,117.64],[20230314,116.97],[20230315,118.48],[20230316,117.78],[20230317,117.66],[20230318,117.66],[20230319,117.66],[20230320,116.3],[20230321,115.88],[20230322,116.14],[20230323,115.64],[20230324,116.72],[20230325,116.72],[20230326,116.72],[20230327,116.21],[20230328,115.59],[20230329,115.64],[20230330,115.69],[20230331,116.15],[20230401,116.15],[20230402,116.15],[20230403,116.66],[20230404,116.58],[20230405,116.54],[20230406,116.75],[20230407,116.75],[20230408,116.75],[20230409,116.75],[20230410,116.73],[20230411,116.73],[20230412,116.75],[20230413,116.15],[20230414,115.86],[20230415,115.86],[20230416,115.86],[20230417,116.33],[20230418,116.29],[20230419,116.33],[20230420,116.26],[20230421,116.01],[20230422,116.01],[20230423,116.01],[20230424,115.85],[20230425,115.89],[20230426,115.65],[20230427,115.47],[20230428,116.07],[20230429,116.07],[20230430,116.07],[20230501,116.03],[20230502,115.99],[20230503,115.77],[20230504,115.56],[20230505,115.87],[20230506,115.87],[20230507,115.87],[20230508,115.68],[20230509,115.83],[20230510,116.08],[20230511,116.44],[20230512,116.6],[20230513,116.6],[20230514,116.6],[20230515,116.48],[20230516,116.26],[20230517,116.34],[20230518,116.31],[20230519,116.15],[20230520,116.15],[20230521,116.15],[20230522,116],[20230523,116.14],[20230524,116.1],[20230525,116.28],[20230526,116.18],[20230527,116.18],[20230528,116.18],[20230529,116.22],[20230530,116.57],[20230531,117.21],[20230601,117.18],[20230602,116.96],[20230603,116.96],[20230604,116.96],[20230605,117.49],[20230606,117.65],[20230607,117.44],[20230608,117.3],[20230609,117.17],[20230610,117.17],[20230611,117.17],[20230612,117.36],[20230613,117.25],[20230614,117.35],[20230615,117.47],[20230616,116.58],[20230617,116.58],[20230618,116.58],[20230619,116.74],[20230620,116.67],[20230621,116.8],[20230622,116.35],[20230623,116.65],[20230624,116.65],[20230625,116.65],[20230626,116.86],[20230627,116.62],[20230628,116.66],[20230629,116.52],[20230630,116.92],[20230701,116.92],[20230702,116.92],[20230703,116.61],[20230704,116.65],[20230705,116.63],[20230706,116.19],[20230707,115.93],[20230708,115.93],[20230709,115.93],[20230710,115.51],[20230711,115.57],[20230712,115.61],[20230713,115.15],[20230714,115.08],[20230715,115.08],[20230716,115.08],[20230717,115.03],[20230718,114.94],[20230719,115.16],[20230720,115.16],[20230721,115.61],[20230722,115.61],[20230723,115.61],[20230724,115.7],[20230725,116.04],[20230726,116.11],[20230727,115.79],[20230728,116.64],[20230729,116.64],[20230730,116.64],[20230731,116.74],[20230801,116.93],[20230802,116.58],[20230803,116.6],[20230804,116.66],[20230805,116.66],[20230806,116.66],[20230807,116.5],[20230808,116.79],[20230809,116.59],[20230810,116.19],[20230811,116.06],[20230812,116.06],[20230813,116.06],[20230814,116.36],[20230815,116.27],[20230816,115.9],[20230817,115.83],[20230818,115.87],[20230819,115.87],[20230820,115.87],[20230821,115.33],[20230822,115.48],[20230823,116.43],[20230824,116.22],[20230825,116.31],[20230826,116.31],[20230827,116.31],[20230828,116.35],[20230829,116.66],[20230830,116.32],[20230831,116.51],[20230901,116.73],[20230902,116.73],[20230903,116.73],[20230904,117.11],[20230905,117.65],[20230906,117.45],[20230907,117.69],[20230908,117.81],[20230909,117.81],[20230910,117.81],[20230911,117.52],[20230912,117.56],[20230913,117.44],[20230914,117.49],[20230915,118.09],[20230916,118.09],[20230917,118.09],[20230918,117.98],[20230919,117.55],[20230920,117.58],[20230921,117.76],[20230922,117.64],[20230923,117.64],[20230924,117.64],[20230925,117.63],[20230926,117.7],[20230927,118.12],[20230928,117.79],[20230929,117.55],[20230930,117.55],[20231001,117.55],[20231002,117.79],[20231003,117.8],[20231004,117.33],[20231005,117.15],[20231006,116.69],[20231007,116.69],[20231008,116.69],[20231009,116.92],[20231010,116.92],[20231011,116.98],[20231012,116.77],[20231013,117.49],[20231014,117.49],[20231015,117.49],[20231016,117.27],[20231017,116.74],[20231018,116.49],[20231019,116.28],[20231020,116.01],[20231021,116.01],[20231022,116.01],[20231023,115.94],[20231024,115.94],[20231025,116.38],[20231026,116.56],[20231027,116.56],[20231028,116.56],[20231029,116.56],[20231030,116.07],[20231031,115.99],[20231101,116.3],[20231102,116.39],[20231103,116.61],[20231104,116.61],[20231105,116.61],[20231106,116.51],[20231107,116.98],[20231108,117.26],[20231109,117.04],[20231110,116.96],[20231111,116.96],[20231112,116.96],[20231113,117],[20231114,117.06],[20231115,116.37],[20231116,116.59],[20231117,116.75],[20231118,116.75],[20231119,116.75],[20231120,116.38],[20231121,116.41],[20231122,117.03],[20231123,117.08],[20231124,117.02],[20231125,117.02],[20231126,117.02],[20231127,116.95],[20231128,117.18],[20231129,117.31],[20231130,117.91],[20231201,118.46],[20231202,118.46],[20231203,118.46],[20231204,118.63],[20231205,119.25],[20231206,119.86],[20231207,119.91],[20231208,119.92],[20231209,119.92],[20231210,119.92],[20231211,119.97],[20231212,119.79],[20231213,120.19],[20231214,120.13],[20231215,120.19],[20231216,120.19],[20231217,120.19],[20231218,120.47],[20231219,120.28],[20231220,120.63],[20231221,120.43],[20231222,120.19],[20231223,120.19],[20231224,120.19],[20231225,120.19],[20231226,120.19],[20231227,120.11],[20231228,119.97],[20231229,120.5],[20231230,120.5],[20231231,120.5],[20240101,120.5],[20240102,121.13],[20240103,121.21],[20240104,120.8],[20240105,120.81],[20240106,120.81],[20240107,120.81],[20240108,120.65],[20240109,120.7],[20240110,120.82],[20240111,120.73],[20240112,121.27],[20240113,121.27],[20240114,121.27],[20240115,121.3],[20240116,121.66],[20240117,121.35],[20240118,121.37],[20240119,121.17],[20240120,121.17],[20240121,121.17],[20240122,121.28],[20240123,121.43],[20240124,121.31],[20240125,121.37],[20240126,121.76],[20240127,121.76],[20240128,121.76],[20240129,122.35],[20240130,122.28],[20240131,122.69],[20240201,123.05],[20240202,122.53],[20240203,122.53],[20240204,122.53],[20240205,123.19],[20240206,123.24],[20240207,123.08],[20240208,123.21],[20240209,123.08],[20240210,123.08],[20240211,123.08],[20240212,123.15],[20240213,122.78],[20240214,123.34],[20240215,123.37],[20240216,123.16],[20240217,123.16],[20240218,123.16],[20240219,123.16],[20240220,123.03],[20240221,123.07],[20240222,122.75],[20240223,122.93],[20240224,122.93],[20240225,122.93],[20240226,122.88],[20240227,122.77],[20240228,123.22],[20240229,123.12],[20240301,123.42],[20240302,123.42],[20240303,123.42],[20240304,123.16],[20240305,123.19],[20240306,123.09],[20240307,123.06],[20240308,122.98],[20240309,122.98],[20240310,122.98],[20240311,123.1],[20240312,123.1],[20240313,122.96],[20240314,122.85],[20240315,122.99],[20240316,122.99],[20240317,122.99],[20240318,122.94],[20240319,123.34],[20240320,123.52],[20240321,123.12],[20240322,123.92],[20240323,123.92],[20240324,123.92],[20240325,123.91],[20240326,123.71],[20240327,124.05],[20240328,124.18],[20240329,124.18],[20240330,124.18],[20240331,124.18],[20240401,124.17],[20240402,124.32],[20240403,124.06],[20240404,123.64],[20240405,123.55],[20240406,123.55],[20240407,123.55],[20240408,123.64],[20240409,123.49],[20240410,123.31],[20240411,123.94],[20240412,124.68],[20240413,124.68],[20240414,124.68],[20240415,124.35],[20240416,124.06],[20240417,124.07],[20240418,123.89],[20240419,124.09],[20240420,124.09],[20240421,124.09],[20240422,124.25],[20240423,123.96],[20240424,123.77],[20240425,123.28],[20240426,123.35],[20240427,123.35],[20240428,123.35],[20240429,123.56],[20240430,123.54],[20240501,123.55],[20240502,123.95],[20240503,124.05],[20240504,124.05],[20240505,124.05],[20240506,124.02],[20240507,124.25],[20240508,124.35],[20240509,124.41],[20240510,124.15],[20240511,124.15],[20240512,124.15],[20240513,124.16],[20240514,124.18],[20240515,124.24],[20240516,124.19],[20240517,124.25],[20240518,124.25],[20240519,124.25],[20240520,124.21],[20240521,124.16],[20240522,124.41],[20240523,124.13],[20240524,124.16],[20240525,124.16],[20240526,124.16],[20240527,124.16],[20240528,123.86],[20240529,123.82],[20240530,124.26],[20240531,124.11],[20240601,124.11],[20240602,124.11],[20240603,124.58],[20240604,124.61],[20240605,124.69],[20240606,124.89],[20240607,124.37],[20240608,124.37],[20240609,124.37],[20240610,125.23],[20240611,125.76],[20240612,125.76],[20240613,125.81],[20240614,126.77],[20240615,126.77],[20240616,126.77],[20240617,126.33],[20240618,126.5],[20240619,126.46],[20240620,126.55],[20240621,126.82],[20240622,126.82],[20240623,126.82],[20240624,126.47],[20240625,126.69],[20240626,126.71],[20240627,126.7],[20240628,126.58],[20240629,126.58],[20240630,126.58],[20240701,125.99],[20240702,126.03],[20240703,126],[20240704,125.88],[20240705,125.83],[20240706,125.83],[20240707,125.83],[20240708,125.92],[20240709,126.09],[20240710,126.07],[20240711,126.1],[20240712,126.03],[20240713,126.03],[20240714,126.03],[20240715,125.88],[20240716,126.03],[20240717,125.86],[20240718,125.96],[20240719,126.14],[20240720,126.14],[20240721,126.14],[20240722,126.21],[20240723,126.49],[20240724,126.61],[20240725,126.66],[20240726,126.54],[20240727,126.54],[20240728,126.54],[20240729,127.16],[20240730,127.1],[20240731,127.35],[20240801,128.06],[20240802,127.98],[20240803,127.98],[20240804,127.98],[20240805,126.68],[20240806,127],[20240807,126.88],[20240808,126.87],[20240809,127.07],[20240810,127.07],[20240811,127.07],[20240812,127.07],[20240813,127.23],[20240814,126.76],[20240815,126.75],[20240816,127.05],[20240817,127.05],[20240818,127.05],[20240819,126.86],[20240820,126.66],[20240821,126.57],[20240822,126.34],[20240823,126.64],[20240824,126.64],[20240825,126.64],[20240826,126.55],[20240827,126.54],[20240828,127.03],[20240829,127.22],[20240830,127.18],[20240831,127.18],[20240901,127.18],[20240902,127.26],[20240903,127.51],[20240904,127.42],[20240905,127.25],[20240906,127.33],[20240907,127.33],[20240908,127.33],[20240909,127.72],[20240910,127.89],[20240911,127.72],[20240912,127.84],[20240913,127.57],[20240914,127.57],[20240915,127.57],[20240916,127.43],[20240917,127.47],[20240918,127.54],[20240919,127.39],[20240920,127.43],[20240921,127.43],[20240922,127.43],[20240923,127.78],[20240924,127.79],[20240925,127.34],[20240926,127.75],[20240927,127.92],[20240928,127.92],[20240929,127.92],[20240930,127.79],[20241001,128.7],[20241002,128.89],[20241003,129.09],[20241004,128.99],[20241005,128.99],[20241006,128.99],[20241007,129.11],[20241008,128.89],[20241009,129.09],[20241010,129.19],[20241011,129.19],[20241012,129.19],[20241013,129.19],[20241014,129.32],[20241015,129.64],[20241016,129.81],[20241017,130.02],[20241018,130.11],[20241019,130.11],[20241020,130.11],[20241021,129.91],[20241022,129.92],[20241023,130.19],[20241024,129.97],[20241025,129.78],[20241026,129.78],[20241027,129.78],[20241028,129.74],[20241029,130.09],[20241030,129.76],[20241031,129.15],[20241101,129.1],[20241102,129.1],[20241103,129.1],[20241104,128.85],[20241105,128.92],[20241106,130.32],[20241107,129.81],[20241108,130.34],[20241109,130.34],[20241110,130.34],[20241111,130.99],[20241112,131.42],[20241113,131.19],[20241114,132.01],[20241115,131.46],[20241116,131.46],[20241117,131.46],[20241118,131.7],[20241119,131.64],[20241120,131.72],[20241121,132],[20241122,132.97],[20241123,132.97],[20241124,132.97],[20241125,132.39],[20241126,132.2],[20241127,132.24],[20241128,132.2],[20241129,132.25],[20241130,132.25],[20241201,132.25],[20241202,132.75],[20241203,132.75],[20241204,133],[20241205,132.71],[20241206,132.51],[20241207,132.51],[20241208,132.51],[20241209,132.74],[20241210,133.08],[20241211,133.21],[20241212,133.25],[20241213,132.72],[20241214,132.72],[20241215,132.72],[20241216,132.89],[20241217,132.66],[20241218,132.47],[20241219,132.89],[20241220,132.91],[20241221,132.91],[20241222,132.91],[20241223,132.81],[20241224,132.79],[20241225,132.79],[20241226,132.79],[20241227,132.39],[20241228,132.39],[20241229,132.39],[20241230,132.34],[20241231,132.87],[20250101,132.87],[20250102,133.58],[20250103,133.84],[20250104,133.84],[20250105,133.84],[20250106,132.66],[20250107,132.89],[20250108,133.66],[20250109,133.58],[20250110,133.32],[20250111,133.32],[20250112,133.32],[20250113,134.09],[20250114,133.64],[20250115,133.4],[20250116,133.93],[20250117,133.7],[20250118,133.7],[20250119,133.7],[20250120,133.66],[20250121,133.44],[20250122,132.67],[20250123,132.95],[20250124,132.4],[20250125,132.4],[20250126,132.4],[20250127,132.16],[20250128,133.15],[20250129,133.46],[20250130,133.46],[20250131,133.53],[20250201,133.53],[20250202,133.53],[20250203,134.68],[20250204,134.12],[20250205,133.73],[20250206,134.44],[20250207,134.25],[20250208,134.25],[20250209,134.25],[20250210,134.8],[20250211,134.72],[20250212,134.11],[20250213,134.19],[20250214,133.75],[20250215,133.75],[20250216,133.75],[20250217,133.81],[20250218,134.08],[20250219,134.09],[20250220,134.21],[20250221,134.22],[20250222,134.22],[20250223,134.22],[20250224,134.3],[20250225,134.3],[20250226,134.55],[20250227,134.68],[20250228,135.39],[20250301,135.39],[20250302,135.39],[20250303,135.06],[20250304,134.38],[20250305,132.91],[20250306,131.87],[20250307,131.45],[20250308,131.45],[20250309,131.45],[20250310,131.64],[20250311,130.9],[20250312,130.99],[20250313,131.47],[20250314,130.87],[20250315,130.87],[20250316,130.87],[20250317,130.83],[20250318,130.75],[20250319,131],[20250320,131.84],[20250321,131.7],[20250322,131.7],[20250323,131.7],[20250324,131.69],[20250325,131.69],[20250326,131.96],[20250327,131.83],[20250328,131.8],[20250329,131.8],[20250330,131.8],[20250331,131.7],[20250401,132.05],[20250402,131.83],[20250403,129.33],[20250404,129.35],[20250405,129.35],[20250406,129.35],[20250407,128.02],[20250408,127.97],[20250409,126.15],[20250410,126.54],[20250411,124.25],[20250412,124.25],[20250413,124.25],[20250414,124.43],[20250415,125.12],[20250416,125.16],[20250417,125.25],[20250418,125.25],[20250419,125.25],[20250420,125.25],[20250421,125.23],[20250422,124.42],[20250423,125.4],[20250424,125.89],[20250425,126.3],[20250426,126.3],[20250427,126.3],[20250428,126.52],[20250429,126.51],[20250430,126.37],[20250501,126.41],[20250502,126.44],[20250503,126.44],[20250504,126.44],[20250505,126.37],[20250506,126.45],[20250507,126.39],[20250508,126.84],[20250509,126.98],[20250510,126.98],[20250511,126.98],[20250512,128.59],[20250513,128.68],[20250514,127.82],[20250515,128.13],[20250516,128.18],[20250517,128.18],[20250518,128.18],[20250519,127.52],[20250520,127.79],[20250521,127.1],[20250522,126.99],[20250523,126.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.081,06€ |
| 2022 | 1.067,55€ |
| 2023 | 1.050,65€ |
| 2024 | 1.148,98€ |
| 2025 | 1.173,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | -8,33% |
| 6 M | -6,88% |
| lfd. Jahr | -7,11% |
| 1 Jahr | 2,14% |
| 3 Jahre | 9,93% |
| 5 Jahre | 15,71% |
| 10 Jahre | 38,96% |
| Entwicklung p.a. | 5,49% |
| Wertentwicklung seit Auflage | 105,94% |
Der Fonds investiert mindestens 2/3 seines Vermögens in auf US-Dollar lautende fest- und variabel verzinsliche Schuldtitel von Unternehmen, die ihren Sitz oder ihre Geschäftstätigkeit überwiegend in einem Schwellenland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teva Pharmaceutical Finance 3.15% 01-10-2026 | 1,43% |
| Energean Israel Finance Ltd 5.375% 30-03-2028 | 1,30% |
| Melco Resorts Finance Ltd 5.75% 21-07-2028 | 1,07% |
| Bank Gospodarstwa Krajowego 6.25% 09-07-2054 | 1,03% |
| Sociedad Quimica y Minera de 5.5% 10-09-2034 | 0,96% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 8.1062 | 3.756900 |
| 05.2021 - 05.2022 | -1.2497 | -4.748700 |
| 05.2022 - 05.2023 | -1.583 | -2.395900 |
| 05.2023 - 05.2024 | 9.3586 | 6.874500 |
| 05.2024 - 05.2025 | 2.1378 | 2.199100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,37% | 8,19% | 7,66% | 9,47% |
| Sharpe Ratio | -0,14 | -0,12 | 0,32 | 0,31 |
| Tracking Error | 3,29% | 2,91% | 2,60% | 3,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,33 | 1,30 | 1,34 |
| Treynor Ratio | -0,91 | -0,71 | 1,89 | 2,18 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Teva Pharmaceutical Finance 3.15% 01-10-2026 | 1,43% |
| Energean Israel Finance Ltd 5.375% 30-03-2028 | 1,30% |
| Melco Resorts Finance Ltd 5.75% 21-07-2028 | 1,07% |
| Bank Gospodarstwa Krajowego 6.25% 09-07-2054 | 1,03% |
| Sociedad Quimica y Minera de 5.5% 10-09-2034 | 0,96% |
| IHS Holding Ltd 8.25% 29-11-2031 | 0,92% |
| Muthoot Finance Ltd 6.375% 23-04-2029 | 0,88% |
| Kosmos Energy Ltd 8.75% 01-10-2031 | 0,85% |
| Petroleos Mexicanos 7.69% 23-01-2050 | 0,84% |
| TC Ziraat Bankasi AS 7.25% 04-02-2030 | 0,84% |
Länderverteilung (23. 05. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (23. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2025)
| Unternehmensanleihen | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (23. 05. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Scott Moses Herr Todd Howard |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,10 Mio. EUR |