Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJKM
ISIN: LU0608807433
Mischfonds ausgewogen, Emerging Markets
Aktueller Preis (03. 10. 2024)
11,14 $
-0,62 $ / -5,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0608807433","name":"Templeton Emerging Markets Dynamic Income A (Acc) USD","currency":"EUR"},"ts":[[20191007,8.84],[20191008,8.84],[20191009,8.86],[20191010,8.83],[20191011,8.92],[20191014,8.92],[20191015,8.95],[20191016,8.97],[20191017,8.91],[20191018,8.87],[20191021,8.86],[20191022,8.95],[20191023,8.95],[20191024,8.95],[20191025,8.99],[20191028,9.05],[20191029,9.03],[20191030,9.01],[20191031,8.97],[20191101,9.04],[20191104,9.09],[20191105,9.18],[20191106,9.18],[20191107,9.2],[20191108,9.17],[20191111,9.11],[20191112,9.15],[20191113,9.1],[20191114,9.12],[20191115,9.13],[20191118,9.11],[20191119,9.12],[20191120,9.1],[20191121,9.05],[20191122,9.08],[20191125,9.13],[20191126,9.1],[20191127,9.13],[20191128,9.15],[20191129,9.11],[20191202,9.07],[20191203,9.01],[20191204,9.02],[20191205,9.04],[20191206,9.1],[20191209,9.12],[20191210,9.1],[20191211,9.15],[20191212,9.19],[20191213,9.23],[20191216,9.28],[20191217,9.32],[20191218,9.39],[20191219,9.38],[20191220,9.41],[20191223,9.44],[20191224,9.45],[20191226,9.48],[20191227,9.46],[20191230,9.43],[20191231,9.41],[20200102,9.49],[20200103,9.49],[20200106,9.39],[20200107,9.43],[20200108,9.47],[20200109,9.54],[20200110,9.58],[20200113,9.59],[20200114,9.62],[20200115,9.55],[20200116,9.53],[20200117,9.64],[20200120,9.64],[20200121,9.53],[20200122,9.6],[20200123,9.54],[20200124,9.59],[20200127,9.43],[20200128,9.49],[20200129,9.5],[20200130,9.39],[20200131,9.29],[20200203,9.33],[20200204,9.46],[20200205,9.52],[20200206,9.59],[20200207,9.56],[20200210,9.57],[20200211,9.68],[20200212,9.7],[20200213,9.73],[20200214,9.77],[20200217,9.76],[20200218,9.71],[20200219,9.75],[20200220,9.69],[20200221,9.66],[20200224,9.47],[20200225,9.44],[20200226,9.36],[20200227,9.21],[20200228,9.14],[20200302,9.08],[20200303,9.08],[20200304,9.12],[20200305,9.03],[20200306,8.81],[20200309,8.4],[20200310,8.58],[20200311,8.4],[20200312,8.04],[20200313,8.39],[20200316,7.87],[20200317,8.12],[20200318,7.79],[20200319,7.86],[20200320,7.93],[20200323,7.7],[20200324,7.96],[20200325,8.13],[20200326,8.18],[20200327,7.99],[20200330,7.97],[20200331,8.06],[20200401,7.9],[20200402,8],[20200403,8.03],[20200406,8.2],[20200407,8.2],[20200408,8.25],[20200409,8.31],[20200413,8.27],[20200414,8.26],[20200415,8.23],[20200416,8.28],[20200417,8.43],[20200420,8.4],[20200421,8.3],[20200422,8.33],[20200423,8.39],[20200424,8.31],[20200427,8.33],[20200428,8.38],[20200429,8.53],[20200430,8.46],[20200501,8.34],[20200504,8.29],[20200505,8.38],[20200506,8.42],[20200507,8.46],[20200508,8.47],[20200511,8.48],[20200512,8.42],[20200513,8.4],[20200514,8.45],[20200515,8.41],[20200518,8.49],[20200519,8.38],[20200520,8.46],[20200521,8.42],[20200522,8.38],[20200525,8.41],[20200526,8.44],[20200527,8.45],[20200528,8.43],[20200529,8.33],[20200601,8.44],[20200602,8.48],[20200603,8.57],[20200604,8.54],[20200605,8.59],[20200608,8.66],[20200609,8.63],[20200610,8.62],[20200611,8.42],[20200612,8.53],[20200615,8.48],[20200616,8.52],[20200617,8.63],[20200618,8.63],[20200619,8.67],[20200622,8.7],[20200623,8.69],[20200624,8.68],[20200625,8.75],[20200626,8.66],[20200629,8.62],[20200630,8.7],[20200701,8.74],[20200702,8.75],[20200703,8.82],[20200706,8.92],[20200707,8.86],[20200708,8.99],[20200709,8.96],[20200710,9.02],[20200713,8.9],[20200714,8.87],[20200715,8.84],[20200716,8.79],[20200717,8.81],[20200720,8.85],[20200721,8.93],[20200722,8.81],[20200723,8.78],[20200724,8.76],[20200727,8.76],[20200728,8.79],[20200729,8.86],[20200730,8.81],[20200731,8.67],[20200803,8.79],[20200804,8.81],[20200805,8.79],[20200806,8.84],[20200807,8.74],[20200810,8.76],[20200811,8.75],[20200812,8.82],[20200813,8.75],[20200814,8.73],[20200817,8.73],[20200818,8.7],[20200819,8.64],[20200820,8.64],[20200821,8.76],[20200824,8.79],[20200825,8.87],[20200826,8.92],[20200827,8.85],[20200828,8.82],[20200831,8.69],[20200901,8.74],[20200902,8.84],[20200903,8.79],[20200904,8.75],[20200907,8.75],[20200908,8.71],[20200909,8.78],[20200910,8.65],[20200911,8.68],[20200914,8.76],[20200915,8.8],[20200916,8.83],[20200917,8.86],[20200918,8.78],[20200921,8.75],[20200922,8.77],[20200923,8.72],[20200924,8.77],[20200925,8.78],[20200928,8.78],[20200929,8.73],[20200930,8.81],[20201001,8.8],[20201002,8.76],[20201005,8.8],[20201006,8.77],[20201007,8.85],[20201008,8.89],[20201009,8.91],[20201012,8.96],[20201013,8.94],[20201014,8.94],[20201015,8.92],[20201016,8.9],[20201019,8.86],[20201020,8.91],[20201021,8.89],[20201022,8.91],[20201023,8.91],[20201026,8.88],[20201027,8.91],[20201028,8.88],[20201029,8.94],[20201030,8.87],[20201102,8.96],[20201103,8.93],[20201104,9.04],[20201105,9.06],[20201106,9.1],[20201109,9.1],[20201110,9.08],[20201111,9.14],[20201112,9.07],[20201113,9.15],[20201116,9.2],[20201117,9.15],[20201118,9.16],[20201119,9.2],[20201120,9.21],[20201123,9.22],[20201124,9.32],[20201125,9.28],[20201126,9.29],[20201127,9.29],[20201130,9.09],[20201201,9.22],[20201202,9.17],[20201203,9.15],[20201204,9.23],[20201207,9.26],[20201208,9.27],[20201209,9.26],[20201210,9.29],[20201211,9.29],[20201214,9.2],[20201215,9.26],[20201216,9.25],[20201217,9.24],[20201218,9.18],[20201221,9.18],[20201222,9.09],[20201223,9.21],[20201224,9.15],[20201228,9.15],[20201229,9.17],[20201230,9.26],[20201231,9.28],[20210104,9.28],[20210105,9.42],[20210106,9.33],[20210107,9.39],[20210108,9.55],[20210111,9.58],[20210112,9.62],[20210113,9.65],[20210114,9.78],[20210115,9.71],[20210118,9.76],[20210119,9.8],[20210120,9.93],[20210121,9.9],[20210122,9.84],[20210125,9.9],[20210126,9.82],[20210127,9.69],[20210128,9.78],[20210129,9.6],[20210201,9.81],[20210202,9.91],[20210203,9.97],[20210204,9.97],[20210205,10.05],[20210208,10.02],[20210209,10],[20210210,9.99],[20210211,10.04],[20210212,10.08],[20210215,10.12],[20210216,10.09],[20210217,10.15],[20210218,10.05],[20210219,10.03],[20210222,9.91],[20210223,9.92],[20210224,9.9],[20210225,9.69],[20210226,9.66],[20210301,9.84],[20210302,9.81],[20210303,9.81],[20210304,9.68],[20210305,9.82],[20210308,9.67],[20210309,9.79],[20210310,9.8],[20210311,9.91],[20210312,9.82],[20210315,9.84],[20210316,9.84],[20210317,9.86],[20210318,9.78],[20210319,9.84],[20210322,9.83],[20210323,9.75],[20210324,9.67],[20210325,9.7],[20210326,9.84],[20210329,9.8],[20210330,9.83],[20210331,9.88],[20210401,9.93],[20210405,9.96],[20210406,9.93],[20210407,9.78],[20210408,9.84],[20210409,9.75],[20210412,9.79],[20210413,9.84],[20210414,9.82],[20210415,9.86],[20210416,9.86],[20210419,9.77],[20210420,9.72],[20210421,9.79],[20210422,9.75],[20210423,9.83],[20210426,9.84],[20210427,9.82],[20210428,9.87],[20210429,9.84],[20210430,9.76],[20210503,9.79],[20210504,9.76],[20210505,9.79],[20210506,9.83],[20210507,9.9],[20210510,9.72],[20210511,9.69],[20210512,9.56],[20210513,9.59],[20210514,9.67],[20210517,9.62],[20210518,9.64],[20210519,9.59],[20210520,9.65],[20210521,9.62],[20210524,9.61],[20210525,9.59],[20210526,9.7],[20210527,9.7],[20210528,9.78],[20210531,9.79],[20210601,9.8],[20210602,9.86],[20210603,9.81],[20210604,9.95],[20210607,9.88],[20210608,9.83],[20210609,9.8],[20210610,9.89],[20210611,9.88],[20210614,9.91],[20210615,9.86],[20210616,9.8],[20210617,9.92],[20210618,9.87],[20210621,9.87],[20210622,9.83],[20210623,9.85],[20210624,9.92],[20210625,9.95],[20210628,9.99],[20210629,9.98],[20210630,9.95],[20210701,9.89],[20210702,9.93],[20210705,9.85],[20210706,9.8],[20210707,9.78],[20210708,9.66],[20210709,9.73],[20210712,9.75],[20210713,9.79],[20210714,9.86],[20210715,9.86],[20210716,9.79],[20210719,9.69],[20210720,9.74],[20210721,9.77],[20210722,9.77],[20210723,9.71],[20210726,9.57],[20210727,9.46],[20210728,9.59],[20210729,9.6],[20210730,9.49],[20210802,9.54],[20210803,9.54],[20210804,9.61],[20210805,9.59],[20210806,9.58],[20210809,9.63],[20210810,9.67],[20210811,9.67],[20210812,9.62],[20210813,9.55],[20210816,9.48],[20210817,9.35],[20210818,9.41],[20210819,9.31],[20210820,9.33],[20210823,9.37],[20210824,9.51],[20210825,9.53],[20210826,9.42],[20210827,9.51],[20210830,9.5],[20210831,9.6],[20210901,9.68],[20210902,9.64],[20210903,9.64],[20210906,9.68],[20210907,9.65],[20210908,9.55],[20210909,9.52],[20210910,9.52],[20210913,9.6],[20210914,9.52],[20210915,9.54],[20210916,9.5],[20210917,9.46],[20210920,9.35],[20210921,9.37],[20210922,9.43],[20210923,9.5],[20210924,9.43],[20210927,9.49],[20210928,9.38],[20210929,9.35],[20210930,9.44],[20211001,9.46],[20211004,9.33],[20211005,9.39],[20211006,9.41],[20211007,9.51],[20211008,9.48],[20211011,9.48],[20211012,9.45],[20211013,9.51],[20211014,9.5],[20211015,9.58],[20211018,9.57],[20211019,9.62],[20211020,9.65],[20211021,9.59],[20211022,9.6],[20211025,9.7],[20211026,9.65],[20211027,9.62],[20211028,9.64],[20211029,9.51],[20211101,9.59],[20211102,9.51],[20211103,9.55],[20211104,9.52],[20211105,9.57],[20211108,9.57],[20211109,9.59],[20211110,9.56],[20211111,9.71],[20211112,9.72],[20211115,9.73],[20211116,9.77],[20211117,9.76],[20211118,9.66],[20211119,9.71],[20211122,9.65],[20211123,9.66],[20211124,9.68],[20211125,9.66],[20211126,9.41],[20211129,9.45],[20211130,9.35],[20211201,9.4],[20211202,9.5],[20211203,9.41],[20211206,9.47],[20211207,9.61],[20211208,9.6],[20211209,9.55],[20211210,9.58],[20211213,9.48],[20211214,9.43],[20211215,9.47],[20211216,9.39],[20211217,9.38],[20211220,9.31],[20211221,9.38],[20211222,9.42],[20211223,9.46],[20211227,9.5],[20211228,9.47],[20211229,9.46],[20211230,9.48],[20211231,9.48],[20220103,9.5],[20220104,9.56],[20220105,9.44],[20220106,9.45],[20220107,9.52],[20220110,9.51],[20220111,9.62],[20220112,9.68],[20220113,9.52],[20220114,9.52],[20220117,9.55],[20220118,9.44],[20220119,9.5],[20220120,9.54],[20220121,9.46],[20220124,9.44],[20220125,9.45],[20220126,9.39],[20220127,9.43],[20220128,9.49],[20220131,9.66],[20220201,9.61],[20220202,9.56],[20220203,9.51],[20220204,9.38],[20220207,9.39],[20220208,9.47],[20220209,9.56],[20220210,9.51],[20220211,9.44],[20220214,9.46],[20220215,9.59],[20220216,9.62],[20220217,9.53],[20220218,9.49],[20220221,9.4],[20220222,9.38],[20220223,9.3],[20220224,9.16],[20220225,9.27],[20220228,9.06],[20220301,9.02],[20220302,9.05],[20220303,9.05],[20220304,8.95],[20220307,8.71],[20220308,8.79],[20220309,8.84],[20220310,8.74],[20220311,8.7],[20220314,8.63],[20220315,8.58],[20220316,8.93],[20220317,8.95],[20220318,9.04],[20220321,8.94],[20220322,9.03],[20220323,9.02],[20220324,9.07],[20220325,9.02],[20220328,9.06],[20220329,9.08],[20220330,9.01],[20220331,8.97],[20220401,9.08],[20220404,9.25],[20220405,9.15],[20220406,9.09],[20220407,9.04],[20220408,9.04],[20220411,8.95],[20220412,8.97],[20220413,9.08],[20220414,8.95],[20220418,8.92],[20220419,8.97],[20220420,8.93],[20220421,8.76],[20220422,8.68],[20220425,8.65],[20220426,8.58],[20220427,8.66],[20220428,8.8],[20220429,8.8],[20220502,8.77],[20220503,8.81],[20220504,8.92],[20220505,8.68],[20220506,8.59],[20220509,8.42],[20220510,8.46],[20220511,8.44],[20220512,8.51],[20220513,8.68],[20220516,8.63],[20220517,8.7],[20220518,8.58],[20220519,8.66],[20220520,8.65],[20220523,8.68],[20220524,8.53],[20220525,8.6],[20220526,8.66],[20220527,8.72],[20220530,8.79],[20220531,8.85],[20220601,8.8],[20220602,8.92],[20220603,8.8],[20220606,8.84],[20220607,8.87],[20220608,8.85],[20220609,8.7],[20220610,8.7],[20220613,8.54],[20220614,8.58],[20220615,8.7],[20220616,8.54],[20220617,8.46],[20220620,8.46],[20220621,8.47],[20220622,8.39],[20220623,8.4],[20220624,8.48],[20220627,8.45],[20220628,8.38],[20220629,8.37],[20220630,8.43],[20220701,8.35],[20220704,8.34],[20220705,8.39],[20220706,8.4],[20220707,8.53],[20220708,8.54],[20220711,8.38],[20220712,8.35],[20220713,8.34],[20220714,8.28],[20220715,8.32],[20220718,8.34],[20220719,8.37],[20220720,8.38],[20220721,8.42],[20220722,8.37],[20220725,8.38],[20220726,8.45],[20220727,8.52],[20220728,8.62],[20220729,8.57],[20220801,8.49],[20220802,8.45],[20220803,8.54],[20220804,8.62],[20220805,8.58],[20220808,8.63],[20220809,8.57],[20220810,8.65],[20220811,8.62],[20220812,8.74],[20220815,8.79],[20220816,8.82],[20220817,8.72],[20220818,8.65],[20220819,8.63],[20220822,8.61],[20220823,8.75],[20220824,8.75],[20220825,8.84],[20220826,8.72],[20220829,8.71],[20220830,8.62],[20220831,8.66],[20220901,8.59],[20220902,8.58],[20220905,8.65],[20220906,8.55],[20220907,8.65],[20220908,8.53],[20220909,8.6],[20220912,8.59],[20220913,8.38],[20220914,8.55],[20220915,8.47],[20220916,8.46],[20220919,8.47],[20220920,8.44],[20220921,8.44],[20220922,8.4],[20220923,8.31],[20220926,8.29],[20220927,8.25],[20220928,8.36],[20220929,8.13],[20220930,8.06],[20221003,8.2],[20221004,8.26],[20221005,8.22],[20221006,8.23],[20221007,8.18],[20221010,8.2],[20221011,8.11],[20221012,8.1],[20221013,8.1],[20221014,8.03],[20221017,8.11],[20221018,8.06],[20221019,7.99],[20221020,7.97],[20221021,8.1],[20221024,7.82],[20221025,7.85],[20221026,7.81],[20221027,7.79],[20221028,7.84],[20221031,7.86],[20221101,7.92],[20221102,7.91],[20221103,8.02],[20221104,8.11],[20221107,8.05],[20221108,8.13],[20221109,8.03],[20221110,8.26],[20221111,8.17],[20221114,8.15],[20221115,8.26],[20221116,8.14],[20221117,8.21],[20221118,8.13],[20221121,8.17],[20221122,8.19],[20221123,8.2],[20221124,8.21],[20221125,8.16],[20221128,8.08],[20221129,8.3],[20221130,8.5],[20221201,8.46],[20221202,8.42],[20221205,8.32],[20221206,8.34],[20221207,8.32],[20221208,8.38],[20221209,8.37],[20221212,8.32],[20221213,8.41],[20221214,8.34],[20221215,8.23],[20221216,8.23],[20221219,8.27],[20221220,8.29],[20221221,8.31],[20221222,8.29],[20221223,8.3],[20221227,8.33],[20221228,8.27],[20221229,8.32],[20221230,8.29],[20230102,8.24],[20230103,8.34],[20230104,8.45],[20230105,8.44],[20230106,8.71],[20230109,8.63],[20230110,8.67],[20230111,8.7],[20230112,8.75],[20230113,8.79],[20230116,8.74],[20230117,8.72],[20230118,8.7],[20230119,8.77],[20230120,8.83],[20230123,8.83],[20230124,8.86],[20230125,8.84],[20230126,8.88],[20230127,8.86],[20230130,8.73],[20230131,8.79],[20230201,8.85],[20230202,8.78],[20230203,8.69],[20230206,8.67],[20230207,8.77],[20230208,8.75],[20230209,8.74],[20230210,8.74],[20230213,8.78],[20230214,8.72],[20230215,8.66],[20230216,8.64],[20230217,8.67],[20230220,8.64],[20230221,8.54],[20230222,8.54],[20230223,8.62],[20230224,8.51],[20230227,8.54],[20230228,8.44],[20230301,8.52],[20230302,8.56],[20230303,8.65],[20230306,8.63],[20230307,8.51],[20230308,8.62],[20230309,8.52],[20230310,8.48],[20230313,8.38],[20230314,8.34],[20230315,8.34],[20230316,8.4],[20230317,8.35],[20230320,8.3],[20230321,8.32],[20230322,8.36],[20230323,8.36],[20230324,8.46],[20230327,8.43],[20230328,8.46],[20230329,8.49],[20230330,8.5],[20230331,8.52],[20230403,8.55],[20230404,8.51],[20230405,8.45],[20230406,8.47],[20230410,8.47],[20230411,8.53],[20230412,8.49],[20230413,8.51],[20230414,8.45],[20230417,8.49],[20230418,8.49],[20230419,8.42],[20230420,8.42],[20230421,8.35],[20230424,8.32],[20230425,8.2],[20230426,8.22],[20230427,8.3],[20230428,8.37],[20230501,8.36],[20230502,8.31],[20230503,8.28],[20230504,8.3],[20230505,8.39],[20230508,8.36],[20230509,8.39],[20230510,8.42],[20230511,8.42],[20230512,8.41],[20230515,8.52],[20230516,8.46],[20230517,8.55],[20230518,8.51],[20230519,8.51],[20230522,8.54],[20230523,8.51],[20230524,8.49],[20230525,8.52],[20230526,8.6],[20230530,8.56],[20230531,8.55],[20230601,8.63],[20230602,8.68],[20230605,8.76],[20230606,8.82],[20230607,8.79],[20230608,8.82],[20230609,8.84],[20230612,8.86],[20230613,8.9],[20230614,8.92],[20230615,8.97],[20230616,8.83],[20230619,8.84],[20230620,8.75],[20230621,8.76],[20230622,8.71],[20230623,8.7],[20230626,8.71],[20230627,8.75],[20230628,8.71],[20230629,8.67],[20230630,8.78],[20230703,8.83],[20230704,8.86],[20230705,8.81],[20230706,8.65],[20230707,8.73],[20230710,8.69],[20230711,8.75],[20230712,8.86],[20230713,8.84],[20230714,8.8],[20230717,8.8],[20230718,8.75],[20230719,8.79],[20230720,8.73],[20230721,8.77],[20230724,8.86],[20230725,8.91],[20230726,8.92],[20230727,8.81],[20230728,9],[20230731,9.04],[20230801,9.01],[20230802,8.84],[20230803,8.85],[20230804,8.87],[20230807,8.85],[20230808,8.79],[20230809,8.81],[20230810,8.79],[20230811,8.72],[20230814,8.72],[20230815,8.63],[20230816,8.59],[20230817,8.61],[20230818,8.59],[20230821,8.57],[20230822,8.59],[20230823,8.79],[20230824,8.75],[20230825,8.76],[20230828,8.82],[20230829,8.9],[20230830,8.81],[20230831,8.75],[20230901,8.82],[20230904,8.88],[20230905,8.85],[20230906,8.79],[20230907,8.79],[20230908,8.8],[20230911,8.84],[20230912,8.84],[20230913,8.84],[20230914,8.89],[20230915,8.95],[20230918,8.93],[20230919,8.84],[20230920,8.82],[20230921,8.75],[20230922,8.79],[20230925,8.75],[20230926,8.67],[20230927,8.69],[20230928,8.71],[20230929,8.7],[20231002,8.69],[20231003,8.64],[20231004,8.6],[20231006,8.6],[20231009,8.6],[20231010,8.67],[20231011,8.72],[20231012,8.65],[20231013,8.71],[20231016,8.74],[20231017,8.71],[20231018,8.61],[20231019,8.59],[20231020,8.53],[20231023,8.51],[20231024,8.54],[20231025,8.51],[20231026,8.53],[20231027,8.54],[20231030,8.56],[20231031,8.5],[20231101,8.62],[20231102,8.66],[20231103,8.77],[20231106,8.81],[20231107,8.82],[20231108,8.78],[20231109,8.7],[20231110,8.75],[20231113,8.75],[20231114,8.88],[20231115,8.81],[20231116,8.79],[20231117,8.77],[20231120,8.82],[20231121,8.77],[20231122,8.79],[20231123,8.81],[20231124,8.78],[20231127,8.76],[20231128,8.8],[20231129,8.75],[20231130,8.75],[20231201,8.86],[20231204,8.78],[20231205,8.82],[20231206,8.85],[20231207,8.88],[20231208,8.86],[20231211,8.87],[20231212,8.83],[20231213,8.88],[20231214,8.93],[20231215,8.91],[20231218,8.93],[20231219,8.95],[20231220,8.9],[20231221,8.95],[20231222,8.9],[20231226,8.95],[20231227,8.97],[20231228,8.97],[20231229,9.01],[20240102,9],[20240103,8.98],[20240104,8.93],[20240105,8.97],[20240108,8.95],[20240109,8.87],[20240110,8.88],[20240111,8.88],[20240112,8.96],[20240115,8.95],[20240116,8.88],[20240117,8.78],[20240118,8.84],[20240119,8.89],[20240122,8.83],[20240123,8.89],[20240124,8.91],[20240125,8.95],[20240126,8.98],[20240129,9],[20240130,8.97],[20240131,8.97],[20240201,9.06],[20240202,8.96],[20240205,9.05],[20240206,9.17],[20240207,9.16],[20240208,9.13],[20240209,9.16],[20240212,9.18],[20240213,9.06],[20240214,9.18],[20240215,9.2],[20240216,9.19],[20240220,9.16],[20240221,9.2],[20240222,9.23],[20240223,9.26],[20240226,9.23],[20240227,9.23],[20240228,9.23],[20240229,9.22],[20240301,9.3],[20240304,9.31],[20240305,9.25],[20240306,9.34],[20240307,9.39],[20240308,9.35],[20240311,9.34],[20240312,9.41],[20240313,9.4],[20240314,9.34],[20240315,9.32],[20240318,9.31],[20240319,9.33],[20240320,9.42],[20240321,9.37],[20240322,9.42],[20240325,9.41],[20240326,9.42],[20240327,9.49],[20240328,9.48],[20240401,9.48],[20240402,9.56],[20240403,9.54],[20240404,9.47],[20240405,9.49],[20240408,9.52],[20240409,9.52],[20240410,9.44],[20240411,9.55],[20240412,9.46],[20240415,9.35],[20240416,9.27],[20240417,9.3],[20240418,9.26],[20240419,9.26],[20240422,9.38],[20240423,9.42],[20240424,9.41],[20240425,9.39],[20240426,9.46],[20240429,9.53],[20240430,9.43],[20240501,9.42],[20240502,9.61],[20240503,9.64],[20240506,9.65],[20240507,9.66],[20240508,9.65],[20240509,9.68],[20240510,9.65],[20240513,9.69],[20240514,9.73],[20240515,9.76],[20240516,9.75],[20240517,9.77],[20240520,9.73],[20240521,9.68],[20240522,9.68],[20240523,9.61],[20240524,9.64],[20240528,9.6],[20240529,9.5],[20240530,9.53],[20240531,9.44],[20240603,9.52],[20240604,9.42],[20240605,9.51],[20240606,9.54],[20240607,9.41],[20240610,9.56],[20240611,9.53],[20240612,9.58],[20240613,9.52],[20240614,9.6],[20240617,9.62],[20240618,9.66],[20240620,9.67],[20240621,9.67],[20240624,9.65],[20240625,9.66],[20240626,9.67],[20240627,9.65],[20240628,9.63],[20240701,9.6],[20240702,9.63],[20240703,9.7],[20240705,9.72],[20240708,9.72],[20240709,9.77],[20240710,9.83],[20240711,9.85],[20240712,9.85],[20240715,9.76],[20240716,9.8],[20240717,9.67],[20240718,9.6],[20240719,9.57],[20240722,9.63],[20240723,9.61],[20240724,9.51],[20240725,9.49],[20240726,9.54],[20240729,9.55],[20240730,9.51],[20240731,9.67],[20240801,9.57],[20240802,9.46],[20240805,9.17],[20240806,9.25],[20240807,9.27],[20240808,9.43],[20240809,9.49],[20240812,9.52],[20240813,9.61],[20240814,9.52],[20240815,9.59],[20240816,9.69],[20240819,9.74],[20240820,9.64],[20240821,9.63],[20240822,9.51],[20240823,9.65],[20240826,9.58],[20240827,9.6],[20240828,9.58],[20240829,9.61],[20240830,9.61],[20240903,9.52],[20240904,9.52],[20240905,9.52],[20240906,9.39],[20240909,9.51],[20240910,9.47],[20240911,9.54],[20240912,9.63],[20240913,9.6],[20240916,9.62],[20240917,9.61],[20240918,9.61],[20240919,9.71],[20240920,9.66],[20240923,9.73],[20240924,9.89],[20240925,9.78],[20240926,10.07],[20240927,10.03],[20240930,9.9],[20241001,10.03],[20241002,10.13],[20241003,10.09],[20241004,10.17]]}
{"meta":{"id":"1523-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Emerging Markets","currency":"EUR"},"ts":[[20191005,201.04],[20191006,201.04],[20191007,200.81],[20191008,200.72],[20191009,200.85],[20191010,200.39],[20191011,201.47],[20191012,201.47],[20191013,201.47],[20191014,201.97],[20191015,202.51],[20191016,202.49],[20191017,201.92],[20191018,201.29],[20191019,201.29],[20191020,201.29],[20191021,201.09],[20191022,201.9],[20191023,202.12],[20191024,202.53],[20191025,203.1],[20191026,203.1],[20191027,203.1],[20191028,203.85],[20191029,203.74],[20191030,203.39],[20191031,202.94],[20191101,203.32],[20191102,203.32],[20191103,203.32],[20191104,204.52],[20191105,205.92],[20191106,206.36],[20191107,206.99],[20191108,206.97],[20191109,206.97],[20191110,206.97],[20191111,206.08],[20191112,205.93],[20191113,205.19],[20191114,205.17],[20191115,205.2],[20191116,205.2],[20191117,205.2],[20191118,204.84],[20191119,204.95],[20191120,204.75],[20191121,203.95],[20191122,204.43],[20191123,204.43],[20191124,204.43],[20191125,205.3],[20191126,205.17],[20191127,205.44],[20191128,205.22],[20191129,204.83],[20191130,204.83],[20191201,204.83],[20191202,203.92],[20191203,203.06],[20191204,202.97],[20191205,203.27],[20191206,204.11],[20191207,204.11],[20191208,204.11],[20191209,204.69],[20191210,204.47],[20191211,205.04],[20191212,205.75],[20191213,206.72],[20191214,206.72],[20191215,206.72],[20191216,207.8],[20191217,208.2],[20191218,209.27],[20191219,209.2],[20191220,209.71],[20191221,209.71],[20191222,209.71],[20191223,210.1],[20191224,210.22],[20191225,210.22],[20191226,210.28],[20191227,210.4],[20191228,210.4],[20191229,210.4],[20191230,209.93],[20191231,209.51],[20200101,209.51],[20200102,210.78],[20200103,211.21],[20200104,211.21],[20200105,211.21],[20200106,210.26],[20200107,210.67],[20200108,211.49],[20200109,212.93],[20200110,213.81],[20200111,213.81],[20200112,213.81],[20200113,214.35],[20200114,214.66],[20200115,214.18],[20200116,214.24],[20200117,215.35],[20200118,215.35],[20200119,215.35],[20200120,215.72],[20200121,214.15],[20200122,214.65],[20200123,213.76],[20200124,214.23],[20200125,214.23],[20200126,214.23],[20200127,212.76],[20200128,212.8],[20200129,212.65],[20200130,211.01],[20200131,209.46],[20200201,209.46],[20200202,209.46],[20200203,208.62],[20200204,210.38],[20200205,211.75],[20200206,213.28],[20200207,213.07],[20200208,213.07],[20200209,213.07],[20200210,213.44],[20200211,215.06],[20200212,215.81],[20200213,216.79],[20200214,217.32],[20200215,217.32],[20200216,217.32],[20200217,217.52],[20200218,217.11],[20200219,217.45],[20200220,217.01],[20200221,216.17],[20200222,216.17],[20200223,216.17],[20200224,213.53],[20200225,212.84],[20200226,211.39],[20200227,208.19],[20200228,204.87],[20200229,204.87],[20200301,204.87],[20200302,203.61],[20200303,203.78],[20200304,205.02],[20200305,204.4],[20200306,200.48],[20200307,200.48],[20200308,200.48],[20200309,193.23],[20200310,193.13],[20200311,190.61],[20200312,186],[20200313,185.76],[20200314,185.76],[20200315,185.76],[20200316,179.59],[20200317,179.44],[20200318,175.38],[20200319,173.63],[20200320,174.75],[20200321,174.75],[20200322,174.75],[20200323,171.74],[20200324,173.78],[20200325,175.6],[20200326,177.06],[20200327,176.58],[20200328,176.58],[20200329,176.58],[20200330,175.41],[20200331,176.99],[20200401,176.23],[20200402,177.34],[20200403,178.59],[20200404,178.59],[20200405,178.59],[20200406,180.23],[20200407,181.26],[20200408,181.66],[20200409,183.38],[20200410,183.38],[20200411,183.38],[20200412,183.38],[20200413,183.3],[20200414,183.76],[20200415,184.28],[20200416,184.99],[20200417,186.68],[20200418,186.68],[20200419,186.68],[20200420,186.39],[20200421,185.07],[20200422,185.16],[20200423,185.86],[20200424,185.54],[20200425,185.54],[20200426,185.54],[20200427,185.78],[20200428,186.38],[20200429,187.97],[20200430,188.02],[20200501,187.77],[20200502,187.77],[20200503,187.77],[20200504,185.73],[20200505,187.27],[20200506,187.79],[20200507,188.54],[20200508,188.67],[20200509,188.67],[20200510,188.67],[20200511,189.19],[20200512,189.08],[20200513,188.98],[20200514,188.76],[20200515,188.85],[20200516,188.85],[20200517,188.85],[20200518,189.4],[20200519,189.15],[20200520,190.16],[20200521,190.16],[20200522,189.63],[20200523,189.63],[20200524,189.63],[20200525,189.73],[20200526,190.14],[20200527,190.6],[20200528,190.21],[20200529,188.87],[20200530,188.87],[20200531,188.87],[20200601,189.56],[20200602,191.2],[20200603,192.5],[20200604,192.45],[20200605,193.24],[20200606,193.24],[20200607,193.24],[20200608,194.41],[20200609,194.61],[20200610,194.12],[20200611,192.63],[20200612,192.36],[20200613,192.36],[20200614,192.36],[20200615,191.88],[20200616,192.62],[20200617,193.93],[20200618,194.32],[20200619,195.12],[20200620,195.12],[20200621,195.12],[20200622,195.42],[20200623,195.21],[20200624,194.99],[20200625,195.53],[20200626,195.27],[20200627,195.27],[20200628,195.27],[20200629,194.17],[20200630,194.9],[20200701,195.6],[20200702,196.48],[20200703,197.91],[20200704,197.91],[20200705,197.91],[20200706,199.19],[20200707,199.61],[20200708,200.96],[20200709,200.91],[20200710,201.19],[20200711,201.19],[20200712,201.19],[20200713,200.41],[20200714,199.22],[20200715,198.2],[20200716,197.48],[20200717,197.44],[20200718,197.44],[20200719,197.44],[20200720,198.13],[20200721,199.67],[20200722,198.51],[20200723,198.27],[20200724,197.29],[20200725,197.29],[20200726,197.29],[20200727,196.26],[20200728,196.52],[20200729,197.28],[20200730,196.76],[20200731,195.48],[20200801,195.48],[20200802,195.48],[20200803,196.84],[20200804,197.25],[20200805,197.5],[20200806,197.62],[20200807,197.18],[20200808,197.18],[20200809,197.18],[20200810,197.58],[20200811,197.9],[20200812,198.19],[20200813,197.64],[20200814,197.67],[20200815,197.67],[20200816,197.67],[20200817,197.59],[20200818,197.11],[20200819,196.77],[20200820,196.55],[20200821,197.85],[20200822,197.85],[20200823,197.85],[20200824,198.45],[20200825,199.51],[20200826,200.09],[20200827,199.91],[20200828,199.26],[20200829,199.26],[20200830,199.26],[20200831,198.12],[20200901,198.21],[20200902,199.6],[20200903,199.76],[20200904,198.98],[20200905,198.98],[20200906,198.98],[20200907,198.56],[20200908,198.05],[20200909,198.2],[20200910,196.8],[20200911,197.19],[20200912,197.19],[20200913,197.19],[20200914,197.96],[20200915,198.88],[20200916,199.66],[20200917,200.05],[20200918,199.35],[20200919,199.35],[20200920,199.35],[20200921,198.41],[20200922,198.29],[20200923,197.9],[20200924,197.21],[20200925,197.1],[20200926,197.1],[20200927,197.1],[20200928,197.3],[20200929,196.73],[20200930,197.48],[20201001,197.69],[20201002,197.82],[20201003,197.82],[20201004,197.82],[20201005,198.25],[20201006,198.59],[20201007,199.6],[20201008,200.39],[20201009,200.9],[20201010,200.9],[20201011,200.9],[20201012,201.89],[20201013,202.38],[20201014,202.87],[20201015,202.62],[20201016,202.2],[20201017,202.2],[20201018,202.2],[20201019,201.79],[20201020,201.7],[20201021,201.54],[20201022,201.65],[20201023,201.25],[20201024,201.25],[20201025,201.25],[20201026,201.26],[20201027,200.99],[20201028,200.92],[20201029,201.29],[20201030,200.4],[20201031,200.4],[20201101,200.4],[20201102,201.36],[20201103,201.51],[20201104,202.93],[20201105,203.91],[20201106,204.72],[20201107,204.72],[20201108,204.72],[20201109,206.69],[20201110,207.12],[20201111,208.16],[20201112,207.96],[20201113,208.12],[20201114,208.12],[20201115,208.12],[20201116,209.15],[20201117,208.96],[20201118,209.75],[20201119,209.93],[20201120,210.03],[20201121,210.03],[20201122,210.03],[20201123,210.24],[20201124,211.14],[20201125,210.66],[20201126,211.02],[20201127,210.85],[20201128,210.85],[20201129,210.85],[20201130,208.74],[20201201,210.03],[20201202,209.22],[20201203,209.17],[20201204,210.12],[20201205,210.12],[20201206,210.12],[20201207,210.96],[20201208,211.16],[20201209,211.43],[20201210,211.35],[20201211,211.44],[20201212,211.44],[20201213,211.44],[20201214,210.86],[20201215,211.21],[20201216,211.39],[20201217,211.67],[20201218,211.44],[20201219,211.44],[20201220,211.44],[20201221,211.44],[20201222,210.47],[20201223,211.7],[20201224,211.49],[20201225,211.49],[20201226,211.49],[20201227,211.49],[20201228,211.8],[20201229,212.17],[20201230,213.3],[20201231,213.71],[20210101,213.71],[20210102,213.71],[20210103,213.71],[20210104,215.54],[20210105,216.97],[20210106,216.28],[20210107,217.27],[20210108,219.29],[20210109,219.29],[20210110,219.29],[20210111,220.56],[20210112,221.28],[20210113,221.71],[20210114,222.9],[20210115,222.63],[20210116,222.63],[20210117,222.63],[20210118,223.53],[20210119,224.08],[20210120,225.99],[20210121,226.08],[20210122,225.11],[20210123,225.11],[20210124,225.11],[20210125,225.77],[20210126,224.62],[20210127,223.48],[20210128,222.56],[20210129,220.39],[20210130,220.39],[20210131,220.39],[20210201,222.55],[20210202,225.07],[20210203,226.53],[20210204,227.09],[20210205,228.25],[20210206,228.25],[20210207,228.25],[20210208,228.18],[20210209,227.97],[20210210,228.48],[20210211,228.72],[20210212,229.34],[20210213,229.34],[20210214,229.34],[20210215,229.84],[20210216,230.01],[20210217,231.3],[20210218,230.18],[20210219,228.94],[20210220,228.94],[20210221,228.94],[20210222,226.95],[20210223,226.2],[20210224,225.04],[20210225,223.3],[20210226,222.18],[20210227,222.18],[20210228,222.18],[20210301,224.14],[20210302,224.59],[20210303,224.54],[20210304,223.69],[20210305,223.87],[20210306,223.87],[20210307,223.87],[20210308,222.33],[20210309,222.31],[20210310,222.43],[20210311,223.68],[20210312,223.72],[20210313,223.72],[20210314,223.72],[20210315,224.15],[20210316,224.54],[20210317,224.19],[20210318,224.11],[20210319,224.1],[20210320,224.1],[20210321,224.1],[20210322,223.4],[20210323,222.65],[20210324,221.79],[20210325,221.57],[20210326,222.6],[20210327,222.6],[20210328,222.6],[20210329,222.93],[20210330,223.84],[20210331,224.49],[20210401,225.53],[20210402,225.53],[20210403,225.53],[20210404,225.53],[20210405,225.6],[20210406,225.18],[20210407,223.97],[20210408,224.53],[20210409,223.74],[20210410,223.74],[20210411,223.74],[20210412,222.9],[20210413,222.69],[20210414,222.58],[20210415,223.12],[20210416,223.63],[20210417,223.63],[20210418,223.63],[20210419,223.52],[20210420,223.11],[20210421,223.36],[20210422,223.06],[20210423,223.64],[20210424,223.64],[20210425,223.64],[20210426,223.62],[20210427,223.64],[20210428,224.14],[20210429,223.54],[20210430,223.23],[20210501,223.23],[20210502,223.23],[20210503,223.16],[20210504,223.43],[20210505,223.74],[20210506,223.68],[20210507,223.89],[20210508,223.89],[20210509,223.89],[20210510,222.41],[20210511,221.66],[20210512,220.72],[20210513,220.57],[20210514,220.43],[20210515,220.43],[20210516,220.43],[20210517,219.83],[20210518,220.29],[20210519,220.52],[20210520,221.12],[20210521,221.6],[20210522,221.6],[20210523,221.6],[20210524,221.51],[20210525,222.13],[20210526,223.32],[20210527,224.14],[20210528,225.39],[20210529,225.39],[20210530,225.39],[20210531,225.5],[20210601,225.67],[20210602,226.39],[20210603,226.13],[20210604,227.79],[20210605,227.79],[20210606,227.79],[20210607,227.04],[20210608,226.29],[20210609,226.05],[20210610,226.91],[20210611,227.73],[20210612,227.73],[20210613,227.73],[20210614,228.02],[20210615,227.28],[20210616,226.79],[20210617,228.68],[20210618,228.84],[20210619,228.84],[20210620,228.84],[20210621,228.32],[20210622,228.08],[20210623,228.2],[20210624,228.99],[20210625,229.51],[20210626,229.51],[20210627,229.51],[20210628,230.18],[20210629,230.23],[20210630,230.48],[20210701,229.81],[20210702,229.84],[20210703,229.84],[20210704,229.84],[20210705,228.96],[20210706,228.74],[20210707,228.46],[20210708,226.79],[20210709,226.84],[20210710,226.84],[20210711,226.84],[20210712,226.91],[20210713,228.04],[20210714,228.86],[20210715,229.3],[20210716,228.89],[20210717,228.89],[20210718,228.89],[20210719,227.54],[20210720,227.26],[20210721,227.34],[20210722,227.76],[20210723,227.02],[20210724,227.02],[20210725,227.02],[20210726,224.67],[20210727,222.67],[20210728,222.92],[20210729,222.92],[20210730,222.78],[20210731,222.78],[20210801,222.78],[20210802,223.68],[20210803,224.11],[20210804,225.33],[20210805,225.76],[20210806,226.01],[20210807,226.01],[20210808,226.01],[20210809,226.77],[20210810,227.83],[20210811,227.85],[20210812,227.27],[20210813,226.37],[20210814,226.37],[20210815,226.37],[20210816,225.49],[20210817,224.22],[20210818,225.17],[20210819,223.44],[20210820,222.76],[20210821,222.76],[20210822,222.76],[20210823,222.93],[20210824,224.42],[20210825,225.4],[20210826,224.71],[20210827,225.06],[20210828,225.06],[20210829,225.06],[20210830,225.18],[20210831,226.26],[20210901,227.41],[20210902,227.27],[20210903,227.08],[20210904,227.08],[20210905,227.08],[20210906,227.69],[20210907,227.82],[20210908,227.47],[20210909,226.47],[20210910,226.65],[20210911,226.65],[20210912,226.65],[20210913,227.03],[20210914,225.88],[20210915,225.28],[20210916,224.68],[20210917,224.44],[20210918,224.44],[20210919,224.44],[20210920,222.85],[20210921,222.77],[20210922,222.53],[20210923,223.39],[20210924,222.94],[20210925,222.94],[20210926,222.94],[20210927,223.25],[20210928,222.63],[20210929,222.36],[20210930,223.56],[20211001,223.28],[20211002,223.28],[20211003,223.28],[20211004,221.92],[20211005,222.04],[20211006,222.07],[20211007,223.15],[20211008,222.9],[20211009,222.9],[20211010,222.9],[20211011,223.25],[20211012,222.61],[20211013,222.66],[20211014,222.74],[20211015,224.09],[20211016,224.09],[20211017,224.09],[20211018,224.44],[20211019,225.25],[20211020,226.07],[20211021,225.57],[20211022,225.91],[20211023,225.91],[20211024,225.91],[20211025,226.61],[20211026,226.24],[20211027,225.22],[20211028,224.9],[20211029,223.48],[20211030,223.48],[20211031,223.48],[20211101,223.98],[20211102,222.93],[20211103,222.87],[20211104,223.21],[20211105,223.56],[20211106,223.56],[20211107,223.56],[20211108,223.38],[20211109,223.41],[20211110,224],[20211111,225.84],[20211112,226.82],[20211113,226.82],[20211114,226.82],[20211115,227.44],[20211116,228.62],[20211117,229.17],[20211118,227.79],[20211119,228.1],[20211120,228.1],[20211121,228.1],[20211122,227.95],[20211123,227.57],[20211124,227.65],[20211125,227.48],[20211126,223.7],[20211127,223.7],[20211128,223.7],[20211129,223.56],[20211130,221.61],[20211201,222.77],[20211202,223.64],[20211203,223.69],[20211204,223.69],[20211205,223.69],[20211206,223.22],[20211207,225.41],[20211208,225.21],[20211209,226.27],[20211210,226.35],[20211211,226.35],[20211212,226.35],[20211213,225.63],[20211214,224.29],[20211215,223.98],[20211216,223.32],[20211217,223.1],[20211218,223.1],[20211219,223.1],[20211220,221.8],[20211221,222.25],[20211222,222.3],[20211223,223.14],[20211224,223.23],[20211225,223.23],[20211226,223.23],[20211227,223.46],[20211228,223.66],[20211229,223.08],[20211230,223.19],[20211231,223.62],[20220101,223.62],[20220102,223.62],[20220103,223.97],[20220104,224.42],[20220105,223.22],[20220106,222.18],[20220107,222.87],[20220108,222.87],[20220109,222.87],[20220110,222.73],[20220111,223.3],[20220112,223.97],[20220113,222.05],[20220114,221.41],[20220115,221.41],[20220116,221.41],[20220117,221.19],[20220118,220.44],[20220119,221.39],[20220120,222.82],[20220121,222.59],[20220122,222.59],[20220123,222.59],[20220124,221.32],[20220125,220.63],[20220126,220.5],[20220127,221.54],[20220128,220.87],[20220129,220.87],[20220130,220.87],[20220131,221.95],[20220201,221.77],[20220202,221.54],[20220203,220.75],[20220204,219.14],[20220205,219.14],[20220206,219.14],[20220207,218.74],[20220208,219.35],[20220209,220.95],[20220210,222],[20220211,221.82],[20220212,221.82],[20220213,221.82],[20220214,221.56],[20220215,221.66],[20220216,222.08],[20220217,221.85],[20220218,221.69],[20220219,221.69],[20220220,221.69],[20220221,220.33],[20220222,219.07],[20220223,217.81],[20220224,215.14],[20220225,214.83],[20220226,214.83],[20220227,214.83],[20220228,212.15],[20220301,212.09],[20220302,210.76],[20220303,210.73],[20220304,210.21],[20220305,210.21],[20220306,210.21],[20220307,207.71],[20220308,205.65],[20220309,203.94],[20220310,203.13],[20220311,203.28],[20220312,203.28],[20220313,203.28],[20220314,200.98],[20220315,198],[20220316,201.34],[20220317,202.96],[20220318,204.54],[20220319,204.54],[20220320,204.54],[20220321,204.61],[20220322,206.38],[20220323,207.67],[20220324,208.02],[20220325,207.14],[20220326,207.14],[20220327,207.14],[20220328,207.46],[20220329,207.38],[20220330,207.53],[20220331,208.05],[20220401,209.32],[20220402,209.32],[20220403,209.32],[20220404,211.05],[20220405,211.42],[20220406,211.81],[20220407,210.46],[20220408,210.84],[20220409,210.84],[20220410,210.84],[20220411,208.68],[20220412,208.85],[20220413,209.87],[20220414,209.3],[20220415,209.3],[20220416,209.3],[20220417,209.3],[20220418,209.22],[20220419,208.96],[20220420,207.76],[20220421,205.78],[20220422,205.5],[20220423,205.5],[20220424,205.5],[20220425,204.21],[20220426,204.22],[20220427,205.36],[20220428,207.31],[20220429,208.14],[20220430,208.14],[20220501,208.14],[20220502,208.29],[20220503,208.2],[20220504,208.76],[20220505,207.57],[20220506,205.45],[20220507,205.45],[20220508,205.45],[20220509,204.27],[20220510,202.45],[20220511,201.83],[20220512,202.51],[20220513,204.27],[20220514,204.27],[20220515,204.27],[20220516,204.15],[20220517,204.46],[20220518,204.7],[20220519,204.15],[20220520,204.61],[20220521,204.61],[20220522,204.61],[20220523,203.94],[20220524,202.03],[20220525,202.44],[20220526,202.45],[20220527,203.38],[20220528,203.38],[20220529,203.38],[20220530,204.33],[20220531,206.31],[20220601,206.17],[20220602,206.27],[20220603,205.83],[20220604,205.83],[20220605,205.83],[20220606,205.92],[20220607,206.16],[20220608,206.24],[20220609,205.17],[20220610,205.85],[20220611,205.85],[20220612,205.85],[20220613,203.81],[20220614,203.18],[20220615,203.2],[20220616,202.41],[20220617,201.01],[20220618,201.01],[20220619,201.01],[20220620,200.14],[20220621,200.55],[20220622,199.64],[20220623,199.78],[20220624,200.46],[20220625,200.46],[20220626,200.46],[20220627,200.77],[20220628,201.27],[20220629,200.9],[20220630,201.23],[20220701,200.47],[20220702,200.47],[20220703,200.47],[20220704,199.93],[20220705,201.3],[20220706,201.97],[20220707,202.89],[20220708,203.56],[20220709,203.56],[20220710,203.56],[20220711,202.99],[20220712,202.42],[20220713,201.32],[20220714,200.75],[20220715,200.06],[20220716,200.06],[20220717,200.06],[20220718,200.16],[20220719,199.11],[20220720,199.97],[20220721,200.63],[20220722,201.06],[20220723,201.06],[20220724,201.06],[20220725,201.08],[20220726,202.44],[20220727,202.76],[20220728,203.67],[20220729,203.23],[20220730,203.23],[20220731,203.23],[20220801,202.51],[20220802,202.18],[20220803,202.35],[20220804,203.06],[20220805,203.09],[20220806,203.09],[20220807,203.09],[20220808,203.76],[20220809,203.44],[20220810,202.9],[20220811,203],[20220812,204.68],[20220813,204.68],[20220814,204.68],[20220815,205.06],[20220816,206.29],[20220817,205.87],[20220818,205.13],[20220819,205.74],[20220820,205.74],[20220821,205.74],[20220822,205.8],[20220823,206.64],[20220824,206.32],[20220825,207.33],[20220826,207.2],[20220827,207.2],[20220828,207.2],[20220829,206.89],[20220830,205.33],[20220831,205.57],[20220901,203.93],[20220902,203.39],[20220903,203.39],[20220904,203.39],[20220905,204.15],[20220906,203.69],[20220907,203.72],[20220908,202.29],[20220909,202.85],[20220910,202.85],[20220911,202.85],[20220912,202.71],[20220913,201.69],[20220914,203.1],[20220915,202.28],[20220916,201.12],[20220917,201.12],[20220918,201.12],[20220919,199.94],[20220920,199.69],[20220921,199.85],[20220922,199.29],[20220923,198.6],[20220924,198.6],[20220925,198.6],[20220926,198.2],[20220927,197.8],[20220928,197.28],[20220929,194.15],[20220930,193.01],[20221001,193.01],[20221002,193.01],[20221003,193.11],[20221004,193.6],[20221005,194.15],[20221006,195.35],[20221007,195.38],[20221008,195.38],[20221009,195.38],[20221010,195.23],[20221011,193.15],[20221012,192.35],[20221013,191.21],[20221014,191.08],[20221015,191.08],[20221016,191.08],[20221017,191.14],[20221018,190.29],[20221019,189.65],[20221020,188.98],[20221021,189.32],[20221022,189.32],[20221023,189.32],[20221024,185.79],[20221025,185.54],[20221026,184.37],[20221027,184.96],[20221028,185.33],[20221029,185.33],[20221030,185.33],[20221031,185.58],[20221101,185.96],[20221102,187.77],[20221103,189.09],[20221104,189.99],[20221105,189.99],[20221106,189.99],[20221107,189.68],[20221108,189.99],[20221109,189.38],[20221110,191.08],[20221111,189.9],[20221112,189.9],[20221113,189.9],[20221114,191.09],[20221115,192.87],[20221116,192.64],[20221117,192.53],[20221118,191.61],[20221119,191.61],[20221120,191.61],[20221121,192.22],[20221122,192.09],[20221123,191.88],[20221124,191.87],[20221125,192.14],[20221126,192.14],[20221127,192.14],[20221128,190.75],[20221129,193.97],[20221130,196.32],[20221201,196.56],[20221202,196.41],[20221203,196.41],[20221204,196.41],[20221205,196.59],[20221206,196.72],[20221207,195.92],[20221208,196.59],[20221209,196.55],[20221210,196.55],[20221211,196.55],[20221212,195.8],[20221213,196.65],[20221214,195.73],[20221215,195.06],[20221216,194.7],[20221217,194.7],[20221218,194.7],[20221219,194.57],[20221220,194.12],[20221221,194.08],[20221222,194.53],[20221223,194.68],[20221224,194.68],[20221225,194.68],[20221226,194.68],[20221227,194.41],[20221228,194.16],[20221229,194.2],[20221230,193.81],[20221231,193.81],[20230101,193.81],[20230102,193.66],[20230103,195.6],[20230104,196.86],[20230105,198.01],[20230106,200.47],[20230107,200.47],[20230108,200.47],[20230109,200.31],[20230110,200.37],[20230111,200.62],[20230112,201.09],[20230113,201.87],[20230114,201.87],[20230115,201.87],[20230116,202.08],[20230117,201.86],[20230118,202.27],[20230119,202.84],[20230120,203.66],[20230121,203.66],[20230122,203.66],[20230123,203.49],[20230124,203.8],[20230125,203.87],[20230126,204.72],[20230127,205.1],[20230128,205.1],[20230129,205.1],[20230130,203.98],[20230131,203.81],[20230201,203.74],[20230202,203.16],[20230203,202.97],[20230204,202.97],[20230205,202.97],[20230206,202.77],[20230207,203.67],[20230208,203.19],[20230209,203.07],[20230210,203.07],[20230211,203.07],[20230212,203.07],[20230213,203],[20230214,202.1],[20230215,201.6],[20230216,201.49],[20230217,201.32],[20230218,201.32],[20230219,201.32],[20230220,201.11],[20230221,200.16],[20230222,199.61],[20230223,200.46],[20230224,199.61],[20230225,199.61],[20230226,199.61],[20230227,199.56],[20230228,198.33],[20230301,199.2],[20230302,199.88],[20230303,200.78],[20230304,200.78],[20230305,200.78],[20230306,200.5],[20230307,199.78],[20230308,200.4],[20230309,199.23],[20230310,197.8],[20230311,197.8],[20230312,197.8],[20230313,196.5],[20230314,195.2],[20230315,196.33],[20230316,195.86],[20230317,195.75],[20230318,195.75],[20230319,195.75],[20230320,194.23],[20230321,194.07],[20230322,194.48],[20230323,194.92],[20230324,196.51],[20230325,196.51],[20230326,196.51],[20230327,195.59],[20230328,195.43],[20230329,195.96],[20230330,196.14],[20230331,196.89],[20230401,196.89],[20230402,196.89],[20230403,197.33],[20230404,196.84],[20230405,196.49],[20230406,196.38],[20230407,196.38],[20230408,196.38],[20230409,196.38],[20230410,196.38],[20230411,196.84],[20230412,196.35],[20230413,195.81],[20230414,195.41],[20230415,195.41],[20230416,195.41],[20230417,196.47],[20230418,196.45],[20230419,195.93],[20230420,195.54],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,193.4],[20230425,192.35],[20230426,192.18],[20230427,192.68],[20230428,193.81],[20230429,193.81],[20230430,193.81],[20230501,193.79],[20230502,193.84],[20230503,193.19],[20230504,193.3],[20230505,194.27],[20230506,194.27],[20230507,194.27],[20230508,194.45],[20230509,194.61],[20230510,194.65],[20230511,194.94],[20230512,194.82],[20230513,194.82],[20230514,194.82],[20230515,195.8],[20230516,195.72],[20230517,196.03],[20230518,196.01],[20230519,195.97],[20230520,195.97],[20230521,195.97],[20230522,196.19],[20230523,196.2],[20230524,195.75],[20230525,195.41],[20230526,195.73],[20230527,195.73],[20230528,195.73],[20230529,195.94],[20230530,195.82],[20230531,195.95],[20230601,196.13],[20230602,197.15],[20230603,197.15],[20230604,197.15],[20230605,198.34],[20230606,198.93],[20230607,199.78],[20230608,199.8],[20230609,200.01],[20230610,200.01],[20230611,200.01],[20230612,200.35],[20230613,200.94],[20230614,201.01],[20230615,200.44],[20230616,199.49],[20230617,199.49],[20230618,199.49],[20230619,199.47],[20230620,198.54],[20230621,198],[20230622,197.03],[20230623,196.95],[20230624,196.95],[20230625,196.95],[20230626,196.73],[20230627,196.78],[20230628,196.74],[20230629,196.37],[20230630,197.3],[20230701,197.3],[20230702,197.3],[20230703,198.08],[20230704,198.64],[20230705,198.4],[20230706,196.67],[20230707,196.1],[20230708,196.1],[20230709,196.1],[20230710,195.13],[20230711,195.63],[20230712,196.45],[20230713,196.45],[20230714,196.41],[20230715,196.41],[20230716,196.41],[20230717,196.32],[20230718,196.03],[20230719,196.24],[20230720,196.18],[20230721,196.9],[20230722,196.9],[20230723,196.9],[20230724,197.16],[20230725,198.93],[20230726,199.22],[20230727,199.32],[20230728,201.11],[20230729,201.11],[20230730,201.11],[20230731,201.54],[20230801,201.81],[20230802,200.01],[20230803,199.59],[20230804,199.36],[20230805,199.36],[20230806,199.36],[20230807,198.82],[20230808,198.39],[20230809,198.5],[20230810,198.03],[20230811,197.31],[20230812,197.31],[20230813,197.31],[20230814,196.92],[20230815,196.5],[20230816,195.45],[20230817,195.14],[20230818,194.41],[20230819,194.41],[20230820,194.41],[20230821,193.59],[20230822,194.04],[20230823,195.72],[20230824,196.21],[20230825,196.32],[20230826,196.32],[20230827,196.32],[20230828,196.67],[20230829,197.59],[20230830,196.8],[20230831,196.96],[20230901,197.61],[20230902,197.61],[20230903,197.61],[20230904,199.13],[20230905,199.27],[20230906,198.86],[20230907,198.29],[20230908,198.15],[20230909,198.15],[20230910,198.15],[20230911,198.11],[20230912,198.25],[20230913,197.98],[20230914,198.56],[20230915,199.62],[20230916,199.62],[20230917,199.62],[20230918,199.08],[20230919,198.23],[20230920,197.83],[20230921,196.99],[20230922,197.33],[20230923,197.33],[20230924,197.33],[20230925,196.77],[20230926,196.2],[20230927,196.59],[20230928,196.07],[20230929,196.15],[20230930,196.15],[20231001,196.15],[20231002,196.18],[20231003,195.94],[20231004,194.69],[20231005,194.03],[20231006,193.7],[20231007,193.7],[20231008,193.7],[20231009,193.9],[20231010,194.5],[20231011,195.17],[20231012,195.61],[20231013,196.18],[20231014,196.18],[20231015,196.18],[20231016,195.73],[20231017,195.09],[20231018,194.26],[20231019,193.1],[20231020,191.95],[20231021,191.95],[20231022,191.95],[20231023,191.04],[20231024,191.08],[20231025,191.46],[20231026,191.71],[20231027,192.27],[20231028,192.27],[20231029,192.27],[20231030,191.81],[20231031,191.01],[20231101,191.89],[20231102,192.73],[20231103,194.11],[20231104,194.11],[20231105,194.11],[20231106,194.91],[20231107,195.37],[20231108,195.33],[20231109,194.74],[20231110,194.45],[20231111,194.45],[20231112,194.45],[20231113,194.51],[20231114,194.62],[20231115,194.8],[20231116,194.97],[20231117,194.78],[20231118,194.78],[20231119,194.78],[20231120,195.04],[20231121,195.04],[20231122,195.66],[20231123,196.1],[20231124,195.43],[20231125,195.43],[20231126,195.43],[20231127,194.88],[20231128,194.95],[20231129,194.73],[20231130,195.38],[20231201,196.19],[20231202,196.19],[20231203,196.19],[20231204,196.02],[20231205,195.86],[20231206,196.65],[20231207,196.65],[20231208,197.02],[20231209,197.02],[20231210,197.02],[20231211,196.68],[20231212,196.38],[20231213,196.31],[20231214,196.63],[20231215,197.35],[20231216,197.35],[20231217,197.35],[20231218,197.71],[20231219,197.63],[20231220,197.73],[20231221,197.7],[20231222,196.69],[20231223,196.69],[20231224,196.69],[20231225,196.69],[20231226,196.79],[20231227,196.84],[20231228,197.37],[20231229,198.49],[20231230,198.49],[20231231,198.49],[20240101,198.49],[20240102,198.98],[20240103,198.77],[20240104,197.83],[20240105,197.99],[20240106,197.99],[20240107,197.99],[20240108,197.27],[20240109,196.83],[20240110,196.92],[20240111,197.11],[20240112,197.65],[20240113,197.65],[20240114,197.65],[20240115,197.99],[20240116,197.85],[20240117,196.3],[20240118,196.19],[20240119,196.28],[20240120,196.28],[20240121,196.28],[20240122,195.68],[20240123,196.41],[20240124,196.89],[20240125,197.73],[20240126,198.15],[20240127,198.15],[20240128,198.15],[20240129,198.98],[20240130,197.95],[20240131,197.4],[20240201,198.16],[20240202,197.47],[20240203,197.47],[20240204,197.47],[20240205,198.72],[20240206,200.01],[20240207,200.15],[20240208,200.25],[20240209,200.22],[20240210,200.22],[20240211,200.22],[20240212,200.09],[20240213,199.82],[20240214,200.67],[20240215,200.68],[20240216,200.93],[20240217,200.93],[20240218,200.93],[20240219,201.13],[20240220,200.93],[20240221,201.4],[20240222,201.67],[20240223,202.04],[20240224,202.04],[20240225,202.04],[20240226,201.63],[20240227,201.5],[20240228,201.64],[20240229,201.65],[20240301,202.3],[20240302,202.3],[20240303,202.3],[20240304,202.74],[20240305,202.35],[20240306,202.79],[20240307,202.69],[20240308,202.97],[20240309,202.97],[20240310,202.97],[20240311,203.17],[20240312,204.07],[20240313,204.07],[20240314,204.2],[20240315,203.62],[20240316,203.62],[20240317,203.62],[20240318,203.36],[20240319,203.19],[20240320,203.88],[20240321,204.43],[20240322,205.22],[20240323,205.22],[20240324,205.22],[20240325,204.98],[20240326,205.07],[20240327,205.27],[20240328,205.73],[20240329,205.73],[20240330,205.73],[20240331,205.73],[20240401,205.73],[20240402,206.81],[20240403,206.05],[20240404,205.83],[20240405,206.12],[20240406,206.12],[20240407,206.12],[20240408,206.12],[20240409,206.2],[20240410,206.4],[20240411,207.63],[20240412,207.61],[20240413,207.61],[20240414,207.61],[20240415,206.61],[20240416,204.56],[20240417,204.19],[20240418,203.79],[20240419,203.22],[20240420,203.22],[20240421,203.22],[20240422,203.92],[20240423,204.36],[20240424,205.04],[20240425,204.29],[20240426,205.5],[20240427,205.5],[20240428,205.5],[20240429,206.03],[20240430,206.18],[20240501,206.16],[20240502,207.05],[20240503,207.36],[20240504,207.36],[20240505,207.36],[20240506,208.05],[20240507,208.48],[20240508,208.81],[20240509,208.88],[20240510,209.15],[20240511,209.15],[20240512,209.15],[20240513,209.61],[20240514,209.82],[20240515,209.8],[20240516,210.51],[20240517,211.19],[20240518,211.19],[20240519,211.19],[20240520,211.08],[20240521,210.6],[20240522,210.76],[20240523,209.89],[20240524,209.28],[20240525,209.28],[20240526,209.28],[20240527,209.35],[20240528,208.95],[20240529,207.82],[20240530,207.62],[20240531,206.06],[20240601,206.06],[20240602,206.06],[20240603,207.24],[20240604,206.27],[20240605,206.94],[20240606,207.79],[20240607,207.36],[20240608,207.36],[20240609,207.36],[20240610,208.17],[20240611,208.3],[20240612,208.06],[20240613,208.46],[20240614,209.74],[20240615,209.74],[20240616,209.74],[20240617,209.39],[20240618,209.81],[20240619,210.39],[20240620,211.07],[20240621,211.07],[20240622,211.07],[20240623,211.07],[20240624,210.23],[20240625,210.29],[20240626,211.01],[20240627,210.52],[20240628,210.6],[20240629,210.6],[20240630,210.6],[20240701,209.77],[20240702,209.69],[20240703,210.01],[20240704,210.49],[20240705,210.59],[20240706,210.59],[20240707,210.59],[20240708,210.77],[20240709,211.44],[20240710,211.73],[20240711,212.35],[20240712,212.3],[20240713,212.3],[20240714,212.3],[20240715,211.73],[20240716,211.84],[20240717,210.48],[20240718,210.03],[20240719,209.07],[20240720,209.07],[20240721,209.07],[20240722,209.01],[20240723,209.02],[20240724,208.56],[20240725,207.65],[20240726,207.52],[20240727,207.52],[20240728,207.52],[20240729,208.18],[20240730,207.84],[20240731,209.12],[20240801,209.73],[20240802,207.84],[20240803,207.84],[20240804,207.84],[20240805,203.52],[20240806,204.06],[20240807,204.53],[20240808,204.89],[20240809,206.33],[20240810,206.33],[20240811,206.33],[20240812,206.97],[20240813,207.77],[20240814,207.07],[20240815,207.27],[20240816,208.91],[20240817,208.91],[20240818,208.91],[20240819,209.3],[20240820,208.92],[20240821,208.38],[20240822,207.96],[20240823,208.36],[20240824,208.36],[20240825,208.36],[20240826,208.06],[20240827,207.76],[20240828,208.12],[20240829,208.42],[20240830,208.79],[20240831,208.79],[20240901,208.79],[20240902,208.94],[20240903,208.55],[20240904,207.57],[20240905,207.21],[20240906,206.72],[20240907,206.72],[20240908,206.72],[20240909,207.12],[20240910,206.99],[20240911,206.88],[20240912,208.03],[20240913,207.92],[20240914,207.92],[20240915,207.92],[20240916,208.07],[20240917,208.35],[20240918,208.53],[20240919,209.62],[20240920,209.84],[20240921,209.84],[20240922,209.84],[20240923,210.77],[20240924,212.53],[20240925,212.31],[20240926,215.56],[20240927,216.6],[20240928,216.6],[20240929,216.6],[20240930,216.71],[20241001,218.42],[20241002,219.64],[20241003,219.46],[20241004,221.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.060,89€ |
| 2021 | 1.125,53€ |
| 2022 | 821,83€ |
| 2023 | 927,51€ |
| 2024 | 1.142,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,96% |
| 3 M | 4,09% |
| 6 M | 5,75% |
| lfd. Jahr | 11,96% |
| 1 Jahr | 16,87% |
| 3 Jahre | 6,71% |
| 5 Jahre | 13,58% |
| 10 Jahre | 42,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 49,96% |
Ziel des Fonds ist eine mittel- bis langfristige Steigerung der Erträge. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, sowie Schuldtitel von Unternehmen jeder Größe, die ihren Sitz in den Schwellenländern haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,97% |
| ICICI Bank Ltd. | 2,93% |
| Samsung Electronics Co Ltd | 2,93% |
| Colombian TES, BONDS, Unsecured, B, 7.25%, 10/18/34 | 2,37% |
| Alibaba Group Holding Ltd. | 2,31% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 6.0888 | -1.697100 |
| 10.2020 - 10.2021 | 6.0928 | 12.943100 |
| 10.2021 - 10.2022 | -26.9827 | -13.511500 |
| 10.2022 - 10.2023 | 12.8589 | 1.463900 |
| 10.2023 - 10.2024 | 23.2301 | 12.005600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,32% | 10,79% | 11,10% | 10,93% |
| Sharpe Ratio | 0,94 | -0,11 | 0,15 | 0,27 |
| Tracking Error | 2,21% | 4,12% | 3,98% | 3,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,23 | 1,02 | 1,08 |
| Treynor Ratio | 5,33 | -0,98 | 1,58 | 2,71 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,97% |
| ICICI Bank Ltd. | 2,93% |
| Samsung Electronics Co Ltd | 2,93% |
| Colombian TES, BONDS, Unsecured, B, 7.25%, 10/18/34 | 2,37% |
| Alibaba Group Holding Ltd. | 2,31% |
| Tencent Holdings Ltd. | 2,21% |
| Prosus Nv | 2,01% |
| ECUADOR REPUBLIC OF, senior bond, Reg S, 5.50%, 7/31/35 | 2,00% |
| Malaysia Government Bond, BONDS, Sr Unsecured, 0417, 3.899%, | 1,91% |
| Uruguay Government International Bond, 3.875%, 7/02/40 | 1,86% |
Länderverteilung (03. 10. 2024)
| Emerging Markets | 36,25% |
| China | 12,33% |
| Indien | 10,85% |
| Südkorea | 10,44% |
| Taiwan | 10,14% |
| Ägypten | 4,94% |
| Brasilien | 4,68% |
| Kasse | 3,60% |
| Mexiko | 3,41% |
| Südafrika | 3,36% |
Branchenverteilung (03. 10. 2024)
| Informationstechnologie | 31,66% |
| Finanzen | 26,74% |
| Konsumgüter zyklisch | 11,67% |
| Telekommunikationsdienstleister | 9,11% |
| Industrie / Investitionsgüter | 7,44% |
| Gesundheit / Healthcare | 3,36% |
| Konsumgüter nicht-zyklisch | 3,22% |
| Energie | 3,13% |
| Grundstoffe | 3,04% |
| Divers | 0,63% |
Assetverteilung (03. 10. 2024)
| Aktien | 54,42% |
| Renten | 41,99% |
| Geldmarkt/Kasse | 3,60% |
| gemischt | -0,01% |
Währungsverteilung (03. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 249KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Emerging Markets |
| Fondsmanager: | Herr Michael Hasenstab Herr Vivek Ahuja Herr Chetan Sehgal Herr Subash Pillai |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,95 Mio. USD |