Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ9J
ISIN: IE00B4P11460
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (10. 12. 2024)
109,99 $
0,48 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4P11460","name":"PIMCO Em. Mkts Advant. Local Bd Idx UCITS ETF USD Acc","currency":"EUR"},"ts":[[20191210,95.59],[20191211,95.8],[20191212,95.85],[20191213,95.54],[20191216,96.08],[20191217,95.97],[20191218,96.34],[20191219,96.22],[20191220,96.46],[20191223,96.7],[20191224,96.77],[20191227,96.39],[20191230,96.34],[20191231,96.07],[20200102,96.48],[20200103,96.64],[20200106,96.25],[20200107,96.29],[20200108,97.06],[20200109,97.31],[20200110,97.88],[20200113,97.34],[20200114,97.44],[20200115,97.14],[20200116,96.92],[20200117,97.6],[20200121,97.26],[20200122,97.67],[20200123,97.62],[20200124,98.17],[20200127,97.5],[20200128,97.91],[20200129,98.02],[20200130,97.13],[20200131,96.82],[20200203,97.01],[20200204,97.61],[20200205,97.9],[20200206,97.91],[20200207,97.73],[20200210,97.92],[20200211,98.83],[20200212,98.77],[20200213,99.18],[20200214,99.57],[20200218,99.45],[20200219,99.65],[20200220,99.26],[20200221,99.07],[20200224,98.38],[20200225,98.16],[20200226,97.89],[20200227,96.09],[20200228,94.66],[20200302,93.98],[20200303,95.23],[20200304,94.99],[20200305,93.55],[20200306,91.68],[20200309,88.27],[20200310,88.88],[20200311,88.66],[20200312,85.84],[20200313,87.42],[20200316,85.56],[20200317,86.1],[20200318,83.96],[20200319,83.92],[20200320,85.35],[20200323,83.04],[20200324,83.01],[20200325,84.02],[20200326,84.76],[20200327,84.29],[20200330,83.36],[20200331,84.76],[20200401,84.08],[20200402,84.12],[20200403,84.78],[20200406,84.94],[20200407,85.29],[20200408,85.64],[20200409,87.04],[20200414,86.39],[20200415,86.11],[20200416,86.32],[20200417,87.13],[20200420,87.11],[20200421,86.31],[20200422,86.4],[20200423,87.55],[20200424,86.56],[20200427,86.28],[20200428,86.49],[20200429,87.98],[20200430,88.19],[20200501,87.11],[20200504,86.38],[20200505,87.97],[20200506,87.67],[20200507,87.93],[20200511,88.35],[20200512,88.5],[20200513,87.83],[20200514,88.41],[20200515,88.69],[20200518,89.25],[20200519,88.57],[20200520,89.33],[20200521,89.45],[20200522,90],[20200526,90.73],[20200527,90.35],[20200528,90.44],[20200529,89.52],[20200601,90.48],[20200602,91.06],[20200603,91.74],[20200604,90.88],[20200605,90.77],[20200608,91.02],[20200609,91.18],[20200610,90.36],[20200611,89.93],[20200612,89.8],[20200615,89.58],[20200616,89.45],[20200617,90.01],[20200618,89.78],[20200619,90.05],[20200622,90.45],[20200623,90.13],[20200624,90.04],[20200625,90.35],[20200626,89.76],[20200629,89.23],[20200630,89.56],[20200701,90.25],[20200702,89.94],[20200706,89.75],[20200707,89.86],[20200708,89.83],[20200709,89.77],[20200710,90.39],[20200713,90.16],[20200714,89.24],[20200715,89.27],[20200716,89.29],[20200717,88.9],[20200720,88.8],[20200721,89.71],[20200722,89.15],[20200723,88.99],[20200724,88.53],[20200727,87.93],[20200728,87.95],[20200729,87.98],[20200730,87.41],[20200731,86.61],[20200803,87],[20200804,86.66],[20200805,86.66],[20200806,86.45],[20200807,86.23],[20200810,86.68],[20200811,86.75],[20200812,86.65],[20200813,86.44],[20200814,86.67],[20200817,85.99],[20200818,85.79],[20200819,85.74],[20200820,85.68],[20200821,86.24],[20200824,86.01],[20200825,86.2],[20200826,86.33],[20200827,86.23],[20200828,86.38],[20200901,86.63],[20200902,86.84],[20200903,87.39],[20200904,87.14],[20200908,86.96],[20200909,87.68],[20200910,87.26],[20200911,87.19],[20200914,87.24],[20200915,87.39],[20200916,87.71],[20200917,88.13],[20200918,87.78],[20200921,86.96],[20200922,87.37],[20200923,86.75],[20200924,86.63],[20200925,86.64],[20200928,86.03],[20200929,85.84],[20200930,86.38],[20201001,86.41],[20201002,86.39],[20201005,86.62],[20201006,86.63],[20201007,86.51],[20201008,86.77],[20201009,87.28],[20201012,86.97],[20201013,86.8],[20201014,87.29],[20201015,87.18],[20201016,87.13],[20201019,87.09],[20201020,87.04],[20201021,87.01],[20201022,87.27],[20201023,87.02],[20201026,87.16],[20201027,87.06],[20201028,86.91],[20201029,86.75],[20201030,86.78],[20201102,86.92],[20201103,87.2],[20201104,87.54],[20201105,87.92],[20201106,88.35],[20201109,89.29],[20201110,89.55],[20201111,89.5],[20201112,89.28],[20201113,88.68],[20201116,89.34],[20201117,89.29],[20201118,89.73],[20201119,89.74],[20201120,89.52],[20201123,88.98],[20201124,89.67],[20201125,89.67],[20201127,89.6],[20201130,89.02],[20201201,89.61],[20201202,89.09],[20201203,89.21],[20201204,89.37],[20201207,89.92],[20201208,90.28],[20201209,90.1],[20201210,90.28],[20201211,90.18],[20201214,89.75],[20201215,90.12],[20201216,89.81],[20201217,90],[20201218,89.66],[20201221,89.44],[20201222,88.91],[20201223,89.45],[20201224,89.64],[20201229,89.3],[20201230,89.22],[20201231,89.33],[20210104,89.48],[20210105,89.3],[20210106,88.83],[20210107,88.7],[20210108,88.87],[20210111,88.68],[20210112,89.12],[20210113,89.57],[20210114,90.13],[20210115,89.87],[20210119,89.82],[20210120,90.4],[20210121,89.74],[20210122,88.88],[20210125,88.66],[20210126,89.29],[20210127,89.1],[20210128,89.12],[20210129,89.1],[20210201,89.13],[20210202,90.07],[20210203,90.28],[20210204,90.05],[20210205,90.81],[20210208,90.64],[20210209,89.91],[20210210,89.99],[20210211,90.11],[20210212,90.34],[20210216,89.75],[20210217,89.88],[20210218,89.42],[20210219,89.09],[20210222,88.32],[20210223,88.83],[20210224,88.86],[20210225,87.44],[20210226,87.38],[20210301,88.25],[20210302,88.06],[20210303,87.72],[20210304,88.28],[20210305,87.98],[20210308,87.91],[20210309,87.72],[20210310,88.12],[20210311,88.45],[20210312,88.46],[20210315,88.39],[20210316,88.55],[20210317,88.12],[20210318,88.32],[20210319,88.57],[20210322,87.98],[20210323,87.91],[20210324,87.67],[20210325,87.61],[20210326,87.99],[20210329,87.44],[20210330,87.67],[20210331,88.46],[20210401,88.17],[20210406,88],[20210407,87.64],[20210408,87.92],[20210409,87.34],[20210412,87.11],[20210413,86.95],[20210414,87.14],[20210415,87.49],[20210416,87.71],[20210419,87.48],[20210420,87.15],[20210421,87.34],[20210422,87.44],[20210423,87.45],[20210426,87.59],[20210427,87.39],[20210428,87.54],[20210429,87.38],[20210430,87.28],[20210504,87.62],[20210505,87.99],[20210506,88.32],[20210507,89.09],[20210510,88.29],[20210511,88.12],[20210512,88.07],[20210513,88.25],[20210514,88.35],[20210517,88.13],[20210518,87.73],[20210519,87.55],[20210520,87.69],[20210521,87.88],[20210524,87.75],[20210525,87.53],[20210526,87.86],[20210527,88.33],[20210528,89.1],[20210601,88.7],[20210602,89.22],[20210603,89.16],[20210604,90],[20210607,89.8],[20210608,89.8],[20210609,89.7],[20210610,89.81],[20210611,89.91],[20210614,90.05],[20210615,89.64],[20210616,89.73],[20210617,90.29],[20210618,90.18],[20210621,90.08],[20210622,89.89],[20210623,90],[20210624,90.35],[20210625,90.6],[20210628,90.88],[20210629,90.79],[20210630,90.5],[20210701,90.2],[20210702,90.6],[20210706,89.88],[20210707,89.6],[20210708,89.42],[20210709,89.68],[20210712,89.87],[20210713,89.85],[20210714,90.5],[20210715,90.48],[20210716,90.72],[20210719,90.38],[20210720,90.26],[20210721,90.35],[20210722,90.62],[20210723,90.69],[20210726,90.53],[20210727,90.41],[20210728,90.37],[20210729,90.7],[20210730,90.39],[20210802,90.68],[20210803,90.31],[20210804,90.53],[20210805,90.74],[20210806,90.4],[20210809,90.32],[20210810,90.68],[20210811,91.01],[20210812,90.86],[20210813,90.84],[20210816,90.73],[20210817,90.52],[20210818,90.76],[20210819,90.34],[20210820,90.48],[20210823,90.45],[20210824,90.83],[20210825,90.93],[20210826,90.55],[20210827,91.24],[20210830,91.08],[20210831,91.63],[20210901,91.77],[20210902,91.5],[20210903,91.29],[20210906,91.4],[20210907,90.99],[20210908,90.76],[20210909,90.78],[20210910,91.04],[20210913,91.49],[20210914,91.16],[20210915,91.12],[20210916,91.35],[20210917,90.8],[20210920,90.91],[20210921,90.82],[20210922,91.2],[20210923,91.32],[20210924,90.78],[20210927,90.84],[20210928,90.35],[20210929,90.44],[20210930,90.94],[20211001,91.03],[20211004,90.42],[20211005,90.38],[20211006,90.71],[20211007,90.77],[20211008,90.6],[20211011,90.38],[20211012,90.45],[20211013,90.61],[20211014,90.69],[20211015,91.1],[20211018,90.51],[20211019,90.36],[20211020,90.6],[20211021,89.85],[20211022,89.68],[20211025,90.03],[20211026,89.97],[20211027,89.71],[20211028,89.6],[20211029,88.95],[20211101,89.01],[20211102,88.86],[20211103,89.09],[20211104,89.57],[20211105,90.46],[20211108,90.22],[20211109,90.71],[20211110,90.64],[20211111,91.74],[20211112,91.34],[20211115,91.21],[20211116,91.15],[20211117,91.73],[20211118,91.09],[20211119,91.56],[20211122,90.88],[20211123,90.48],[20211124,91.01],[20211125,92.29],[20211126,90.1],[20211129,90.34],[20211130,90.06],[20211201,90.83],[20211202,90.67],[20211203,90.83],[20211206,90.87],[20211207,91.38],[20211208,91.63],[20211209,91.34],[20211210,91.69],[20211213,91.37],[20211214,90.85],[20211215,90.84],[20211216,90.63],[20211217,90.82],[20211220,91.17],[20211221,91.05],[20211222,91.22],[20211223,91.39],[20211224,90.43],[20211227,90.47],[20211228,90.32],[20211229,91.6],[20211230,91.63],[20211231,91.71],[20220103,91.48],[20220104,91.54],[20220105,91.28],[20220106,90.94],[20220107,91.41],[20220110,91.03],[20220111,91.2],[20220112,91.35],[20220113,90.44],[20220114,90.46],[20220117,91.09],[20220118,90.63],[20220119,91.23],[20220120,91.74],[20220121,91.58],[20220124,91.14],[20220125,91.41],[20220126,91.36],[20220127,92.36],[20220128,92.31],[20220131,92.95],[20220201,92.49],[20220202,92.08],[20220203,92.61],[20220204,90.83],[20220207,91.26],[20220208,91.58],[20220209,91.62],[20220210,91.84],[20220211,91.4],[20220214,91.68],[20220215,92.21],[20220216,92.31],[20220217,92.15],[20220218,92.46],[20220222,91.99],[20220223,91.92],[20220224,89.77],[20220225,90.86],[20220228,85.95],[20220301,85.32],[20220302,84.67],[20220303,85.12],[20220304,85.48],[20220307,84.86],[20220308,84.62],[20220309,84.23],[20220310,83.23],[20220311,83.82],[20220314,83.73],[20220315,83.73],[20220316,84.26],[20220317,84.4],[20220318,84.87],[20220321,84.8],[20220322,84.85],[20220323,85.37],[20220324,85.67],[20220325,85.81],[20220328,85.87],[20220329,85.7],[20220330,85.62],[20220331,85.88],[20220401,86.38],[20220404,87.37],[20220405,87.24],[20220406,87.14],[20220407,86.77],[20220408,86.99],[20220411,86.54],[20220412,87.11],[20220413,87.35],[20220414,86.61],[20220419,86.79],[20220420,86.77],[20220421,86.06],[20220422,85.71],[20220425,85.29],[20220426,85.85],[20220427,86.32],[20220428,86.64],[20220429,86.72],[20220503,86.3],[20220504,86.66],[20220505,86.13],[20220506,85.65],[20220509,84.8],[20220510,84.85],[20220511,85.13],[20220512,86.1],[20220513,86.36],[20220516,86.25],[20220517,85.74],[20220518,85.94],[20220519,86.33],[20220520,86.76],[20220523,86.73],[20220524,86.07],[20220525,86.63],[20220526,86.36],[20220527,86.79],[20220531,86.89],[20220601,86.59],[20220606,86.74],[20220607,86.75],[20220608,86.13],[20220609,85.68],[20220610,86.18],[20220613,85.59],[20220614,85.26],[20220615,85.45],[20220616,85.87],[20220617,85.13],[20220621,85.51],[20220622,85.84],[20220623,86.13],[20220624,85.68],[20220627,85.29],[20220628,85.19],[20220629,85.38],[20220630,86.24],[20220701,85.72],[20220705,85.87],[20220706,88.16],[20220707,88.34],[20220708,88.74],[20220711,88.56],[20220712,88.57],[20220713,88.74],[20220714,88.45],[20220715,88.94],[20220718,88.72],[20220719,87.75],[20220720,88.28],[20220721,87.9],[20220722,88.57],[20220725,88.41],[20220726,89.42],[20220727,89.83],[20220728,91.09],[20220729,91.01],[20220801,91.56],[20220802,91.19],[20220803,90.85],[20220804,91.81],[20220805,91.54],[20220808,92.27],[20220809,92.52],[20220810,93.37],[20220811,92.53],[20220812,93.34],[20220815,94.61],[20220816,94.82],[20220817,94.14],[20220818,93.61],[20220819,94.16],[20220822,94.37],[20220823,95.54],[20220824,95.49],[20220825,94.92],[20220826,95.06],[20220830,94.81],[20220831,94.91],[20220901,94.4],[20220902,95.06],[20220906,94.74],[20220907,94.95],[20220908,93.97],[20220909,94.44],[20220912,94.07],[20220913,93],[20220914,94.4],[20220915,93.9],[20220916,93.98],[20220920,94.47],[20220921,94.23],[20220922,94.83],[20220923,94.81],[20220926,94.51],[20220927,94.07],[20220928,94.24],[20220929,92.38],[20220930,93.31],[20221003,94.18],[20221004,93.41],[20221005,92.44],[20221006,92.78],[20221007,93.17],[20221010,93.79],[20221011,93.09],[20221012,92.28],[20221013,91.89],[20221014,92.17],[20221017,92.51],[20221018,91.56],[20221019,91.81],[20221020,91.62],[20221021,92.85],[20221024,91.91],[20221025,92.23],[20221026,91.61],[20221027,92.05],[20221028,92.61],[20221031,93.17],[20221101,93.32],[20221102,93.62],[20221103,94.7],[20221104,94.48],[20221107,93.43],[20221108,93.61],[20221109,93.29],[20221110,94.31],[20221111,92.09],[20221114,92.01],[20221115,91.75],[20221116,91.31],[20221117,91.23],[20221118,91.21],[20221121,91.98],[20221122,91.98],[20221123,91.75],[20221124,88.71],[20221125,91.85],[20221128,91.09],[20221129,92.39],[20221130,92.58],[20221201,92.73],[20221202,92.3],[20221205,91.51],[20221206,91.85],[20221207,92],[20221208,92.33],[20221209,91.9],[20221212,91.21],[20221213,91.94],[20221214,91.18],[20221215,91.11],[20221216,91.11],[20221219,91.34],[20221220,91.82],[20221221,91.61],[20221222,91.89],[20221223,92.23],[20221227,90.42],[20221228,91.57],[20221229,91.77],[20221230,91.62],[20230103,92.46],[20230104,92.15],[20230105,92.25],[20230106,94.01],[20230109,92.91],[20230110,92.99],[20230111,93.37],[20230112,93.85],[20230113,94.11],[20230116,90.38],[20230117,93.43],[20230118,93.86],[20230119,93.33],[20230120,93.6],[20230123,93.35],[20230124,93.74],[20230125,93.9],[20230126,93.7],[20230127,93.88],[20230130,93.5],[20230131,94.01],[20230201,93.97],[20230202,94],[20230203,93.47],[20230206,93.63],[20230207,94.16],[20230208,94.1],[20230209,93.71],[20230210,94.28],[20230213,94.39],[20230214,93.85],[20230215,93.76],[20230216,93.79],[20230217,94.64],[20230220,95.41],[20230221,94.12],[20230222,94.2],[20230223,94.79],[20230224,94.65],[20230227,94.76],[20230228,94.2],[20230301,94.29],[20230302,94.75],[20230303,94.98],[20230306,95.12],[20230307,94.59],[20230308,95.83],[20230309,95.78],[20230310,95.54],[20230313,94.46],[20230314,94.1],[20230315,95.19],[20230316,94.9],[20230317,94.97],[20230320,94.46],[20230321,94.12],[20230322,94.3],[20230323,94.03],[20230324,95.19],[20230327,95.16],[20230328,94.97],[20230329,95.2],[20230330,95.16],[20230331,95.59],[20230403,95.67],[20230404,95.5],[20230405,95.12],[20230406,95.51],[20230411,95.67],[20230412,95.98],[20230413,95.71],[20230414,95.16],[20230417,95.43],[20230418,95.47],[20230419,95.44],[20230420,95.68],[20230421,95.34],[20230424,95.19],[20230425,94.99],[20230426,95.01],[20230427,95.15],[20230428,95.8],[20230502,95.69],[20230503,95.56],[20230504,95.34],[20230505,96.3],[20230509,96.48],[20230510,96.97],[20230511,96.94],[20230512,97.41],[20230515,97.81],[20230516,97.69],[20230517,97.58],[20230518,97.36],[20230519,97.32],[20230522,97.15],[20230523,97.48],[20230524,97.58],[20230525,97.66],[20230526,97.78],[20230530,97.71],[20230531,97.96],[20230601,98.48],[20230602,98.57],[20230605,99.5],[20230606,99.63],[20230607,99.5],[20230608,99.42],[20230609,99.53],[20230612,99.6],[20230613,99.48],[20230614,99.71],[20230615,99.57],[20230616,98.46],[20230620,98.66],[20230621,98.91],[20230622,98.13],[20230623,98.86],[20230626,98.65],[20230627,98.58],[20230628,98.22],[20230629,98.23],[20230630,99.13],[20230703,99.22],[20230705,99.11],[20230706,98.2],[20230707,98.53],[20230710,97.96],[20230711,98.03],[20230712,98.8],[20230713,97.69],[20230714,97.43],[20230717,97.25],[20230718,97.58],[20230719,97.75],[20230720,97.95],[20230721,98.44],[20230724,98.93],[20230725,99.34],[20230726,99.42],[20230727,98.93],[20230728,99.99],[20230731,99.85],[20230801,99.77],[20230802,98.89],[20230803,98.48],[20230804,99.01],[20230807,98.34],[20230808,98.36],[20230809,98.47],[20230810,98.56],[20230811,98.33],[20230814,98.17],[20230815,97.87],[20230816,98.13],[20230817,97.83],[20230818,98.32],[20230821,97.65],[20230822,98.32],[20230823,99.67],[20230824,99.54],[20230825,99.63],[20230829,99.77],[20230830,99.22],[20230831,98.91],[20230901,99.05],[20230905,99.1],[20230906,98.52],[20230907,98.76],[20230908,98.85],[20230911,98.89],[20230912,99.01],[20230913,99.38],[20230914,99.39],[20230915,100.02],[20230918,99.89],[20230919,99.33],[20230920,99.66],[20230921,99.63],[20230922,99.71],[20230925,98.99],[20230926,98.87],[20230927,98.76],[20230928,98.79],[20230929,99.07],[20231002,98.8],[20231003,98.62],[20231004,97.94],[20231005,97.55],[20231006,97.09],[20231009,97.48],[20231010,97.88],[20231011,98.22],[20231012,97.98],[20231013,98.7],[20231016,98.73],[20231017,98.52],[20231018,97.95],[20231019,97.68],[20231020,97.56],[20231023,97.69],[20231024,97.46],[20231025,97.83],[20231026,98.38],[20231027,98.75],[20231030,97.94],[20231031,97.87],[20231101,98.93],[20231102,98.71],[20231103,99.48],[20231106,99.3],[20231107,99.8],[20231108,99.97],[20231109,99.68],[20231110,99.31],[20231113,99.43],[20231114,99.85],[20231115,99.27],[20231116,99.63],[20231117,99.46],[20231120,99.45],[20231121,99.05],[20231122,99.21],[20231124,99.1],[20231127,99.05],[20231128,99.54],[20231129,99.49],[20231130,99.28],[20231201,100.2],[20231204,100.06],[20231205,100.34],[20231206,101.2],[20231207,101.1],[20231208,101.04],[20231211,100.73],[20231212,100.39],[20231213,100.6],[20231214,100.75],[20231215,100.69],[20231218,100.78],[20231219,100.93],[20231220,101.11],[20231221,100.74],[20231222,100.66],[20231227,100.8],[20231228,100.55],[20231229,101.1],[20240102,101.32],[20240103,101.43],[20240104,101.07],[20240105,101.63],[20240108,101.45],[20240109,101.15],[20240110,101.18],[20240111,101.04],[20240112,101.82],[20240116,101.33],[20240117,100.96],[20240118,101.19],[20240119,101.32],[20240122,101.11],[20240123,101.08],[20240124,101.23],[20240125,101.18],[20240126,101.56],[20240129,101.78],[20240130,101.7],[20240131,102.22],[20240201,102.76],[20240202,101.83],[20240205,102.49],[20240206,102.97],[20240207,102.73],[20240208,102.7],[20240209,102.67],[20240212,102.75],[20240213,102.29],[20240214,103.1],[20240215,102.92],[20240216,102.75],[20240220,102.61],[20240221,102.64],[20240222,102.22],[20240223,102.05],[20240226,101.82],[20240227,102.19],[20240228,102.48],[20240229,102.48],[20240301,102.8],[20240304,102.54],[20240305,102.59],[20240306,102.65],[20240307,102.62],[20240308,102.4],[20240311,102.52],[20240312,102.48],[20240313,102.35],[20240314,102.37],[20240315,102.45],[20240318,102.04],[20240319,102.33],[20240320,102.52],[20240321,102.15],[20240322,102.56],[20240325,102.48],[20240326,102.28],[20240327,102.82],[20240328,102.77],[20240402,103.03],[20240403,102.76],[20240404,102.58],[20240405,102.56],[20240408,102.83],[20240409,102.72],[20240410,102.04],[20240411,103.07],[20240412,103.15],[20240415,102.63],[20240416,101.5],[20240417,101.88],[20240418,101.55],[20240419,101.77],[20240422,102.19],[20240423,102.08],[20240424,101.7],[20240425,101.12],[20240426,101.51],[20240429,101.67],[20240430,101.29],[20240501,101.36],[20240502,102.22],[20240503,102.29],[20240507,102.54],[20240508,102.42],[20240509,102.38],[20240510,102.02],[20240513,101.88],[20240514,101.96],[20240515,102.19],[20240516,102.21],[20240517,102.53],[20240520,102.47],[20240521,102.34],[20240522,102.3],[20240523,101.88],[20240524,102.06],[20240528,101.67],[20240529,101.23],[20240530,101.36],[20240531,100.9],[20240603,100.88],[20240604,100.27],[20240605,100.14],[20240606,100.52],[20240607,99.41],[20240610,100.26],[20240611,100.55],[20240612,99.86],[20240613,99.94],[20240614,100.83],[20240617,100.36],[20240618,100.85],[20240620,100.76],[20240621,101.27],[20240624,101.3],[20240625,101.3],[20240626,101.08],[20240627,100.63],[20240628,100.84],[20240701,100.29],[20240702,100.18],[20240703,100.57],[20240705,100.52],[20240708,100.73],[20240709,101.1],[20240710,101.43],[20240711,101.48],[20240712,101.38],[20240715,101.08],[20240716,101.41],[20240717,100.99],[20240718,100.48],[20240719,100.56],[20240722,100.62],[20240723,100.69],[20240724,100.41],[20240725,100.45],[20240726,100.5],[20240729,100.58],[20240730,100.63],[20240731,101.06],[20240801,101.63],[20240802,101.2],[20240805,99.7],[20240806,100.41],[20240807,100.65],[20240808,100.9],[20240809,101.83],[20240812,101.7],[20240813,101.97],[20240814,101.91],[20240815,101.84],[20240816,102.02],[20240819,102.23],[20240820,101.84],[20240821,101.3],[20240822,100.53],[20240823,101.51],[20240827,100.82],[20240828,101.17],[20240829,100.93],[20240830,100.97],[20240903,101.11],[20240904,101.33],[20240905,101.18],[20240906,101.4],[20240909,101.65],[20240910,101.51],[20240911,101.68],[20240912,102.11],[20240913,102.61],[20240916,102.39],[20240917,102.45],[20240918,102.96],[20240919,103],[20240920,102.82],[20240923,103.16],[20240924,103.49],[20240925,102.96],[20240926,103.4],[20240927,103.53],[20240930,102.96],[20241001,103.47],[20241002,103.63],[20241003,103.32],[20241004,103.61],[20241008,103.11],[20241009,103.16],[20241010,103.2],[20241011,103.33],[20241014,103.62],[20241015,103.23],[20241016,102.97],[20241017,103.08],[20241018,103.56],[20241021,102.91],[20241022,103.17],[20241023,103.04],[20241024,103.14],[20241025,102.85],[20241028,102.53],[20241029,102.9],[20241030,102.3],[20241031,101.71],[20241101,101.35],[20241104,101.66],[20241105,101.64],[20241106,103.26],[20241107,103.49],[20241108,103.04],[20241111,103.55],[20241112,103.34],[20241113,103.12],[20241114,103.98],[20241115,103.63],[20241118,104.25],[20241119,104.09],[20241120,104.16],[20241121,104.39],[20241122,105.26],[20241125,104.8],[20241126,104.18],[20241127,104.01],[20241129,103.91],[20241202,103.81],[20241203,103.99],[20241204,104.34],[20241205,104.35],[20241206,103.67],[20241209,103.85]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,913.5],[20191211,915.6],[20191212,914.2],[20191213,913.63],[20191214,913.63],[20191215,913.63],[20191216,916.76],[20191217,917.54],[20191218,921.62],[20191219,921.39],[20191220,923.52],[20191221,923.52],[20191222,923.52],[20191223,925.92],[20191224,926.03],[20191225,926.03],[20191226,926.09],[20191227,924.29],[20191228,924.29],[20191229,924.29],[20191230,922.06],[20191231,919.78],[20200101,919.78],[20200102,923.58],[20200103,926.62],[20200104,926.62],[20200105,926.62],[20200106,924.04],[20200107,925.62],[20200108,930.51],[20200109,932.12],[20200110,934.64],[20200111,934.64],[20200112,934.64],[20200113,932.09],[20200114,933.48],[20200115,932.25],[20200116,931.57],[20200117,935.56],[20200118,935.56],[20200119,935.56],[20200120,936.53],[20200121,934.95],[20200122,937.78],[20200123,937.28],[20200124,940.78],[20200125,940.78],[20200126,940.78],[20200127,937.87],[20200128,940.5],[20200129,942.32],[20200130,938.74],[20200131,936.89],[20200201,936.89],[20200202,936.89],[20200203,937.45],[20200204,940.06],[20200205,943.17],[20200206,945.03],[20200207,946.19],[20200208,946.19],[20200209,946.19],[20200210,947.24],[20200211,952.01],[20200212,952.43],[20200213,955.78],[20200214,959.5],[20200215,959.5],[20200216,959.5],[20200217,959.78],[20200218,960.86],[20200219,962.26],[20200220,962.47],[20200221,962.26],[20200222,962.26],[20200223,962.26],[20200224,958.83],[20200225,956.18],[20200226,951.43],[20200227,938.89],[20200228,930.41],[20200229,930.41],[20200301,930.41],[20200302,922.94],[20200303,929.53],[20200304,933],[20200305,925.86],[20200306,911.39],[20200307,911.39],[20200308,911.39],[20200309,879.03],[20200310,876.96],[20200311,869.3],[20200312,844.27],[20200313,846.95],[20200314,846.95],[20200315,846.95],[20200316,825.94],[20200317,824.44],[20200318,799.42],[20200319,787.62],[20200320,797.81],[20200321,797.81],[20200322,797.81],[20200323,779.74],[20200324,780.39],[20200325,797.35],[20200326,803.71],[20200327,805.23],[20200328,805.23],[20200329,805.23],[20200330,794.29],[20200331,804.56],[20200401,799.62],[20200402,801.3],[20200403,807.33],[20200404,807.33],[20200405,807.33],[20200406,807.88],[20200407,807.19],[20200408,810.77],[20200409,819.85],[20200410,820.15],[20200411,820.15],[20200412,820.15],[20200413,820.24],[20200414,825.47],[20200415,825.5],[20200416,827.14],[20200417,831.68],[20200418,831.68],[20200419,831.68],[20200420,831.67],[20200421,825.98],[20200422,822.93],[20200423,829.72],[20200424,825.77],[20200425,825.77],[20200426,825.77],[20200427,821.34],[20200428,821.42],[20200429,829.63],[20200430,832.57],[20200501,831.31],[20200502,831.31],[20200503,831.31],[20200504,827.49],[20200505,838.32],[20200506,840.03],[20200507,843.73],[20200508,843.66],[20200509,843.66],[20200510,843.66],[20200511,848.02],[20200512,849.28],[20200513,847.24],[20200514,849.47],[20200515,852.5],[20200516,852.5],[20200517,852.5],[20200518,857.13],[20200519,854.13],[20200520,860.01],[20200521,862.36],[20200522,868.72],[20200523,868.72],[20200524,868.72],[20200525,868.87],[20200526,871.39],[20200527,870.7],[20200528,869.16],[20200529,861.8],[20200530,861.8],[20200531,861.8],[20200601,863.49],[20200602,869.25],[20200603,875.52],[20200604,871.7],[20200605,871.33],[20200606,871.33],[20200607,871.33],[20200608,878.88],[20200609,879.09],[20200610,873.72],[20200611,870.82],[20200612,870.85],[20200613,870.85],[20200614,870.85],[20200615,870.05],[20200616,872.52],[20200617,877.8],[20200618,877.35],[20200619,880.5],[20200620,880.5],[20200621,880.5],[20200622,881.21],[20200623,879.01],[20200624,877.9],[20200625,880.65],[20200626,879.62],[20200627,879.62],[20200628,879.62],[20200629,874.88],[20200630,878.66],[20200701,881.79],[20200702,880.94],[20200703,882.64],[20200704,882.64],[20200705,882.64],[20200706,881.33],[20200707,882.93],[20200708,882.47],[20200709,880.43],[20200710,883.21],[20200711,883.21],[20200712,883.21],[20200713,881.51],[20200714,876.85],[20200715,875.78],[20200716,877.46],[20200717,876.99],[20200718,876.99],[20200719,876.99],[20200720,876.78],[20200721,882.62],[20200722,878.45],[20200723,879.75],[20200724,877.09],[20200725,877.09],[20200726,877.09],[20200727,870.35],[20200728,872.09],[20200729,872.59],[20200730,870.98],[20200731,865.77],[20200801,865.77],[20200802,865.77],[20200803,870.66],[20200804,871.37],[20200805,869.86],[20200806,871.14],[20200807,872.03],[20200808,872.03],[20200809,872.03],[20200810,875.38],[20200811,875.93],[20200812,875.79],[20200813,872.56],[20200814,873.18],[20200815,873.18],[20200816,873.18],[20200817,869.3],[20200818,866.42],[20200819,865.82],[20200820,868.13],[20200821,873.09],[20200822,873.09],[20200823,873.09],[20200824,870.38],[20200825,871.44],[20200826,871.96],[20200827,870.94],[20200828,866.68],[20200829,866.68],[20200830,866.68],[20200831,866.17],[20200901,868.02],[20200902,876.62],[20200903,880.45],[20200904,877.76],[20200905,877.76],[20200906,877.76],[20200907,877.93],[20200908,877.87],[20200909,879.44],[20200910,875.23],[20200911,874.64],[20200912,874.64],[20200913,874.64],[20200914,874.3],[20200915,874.97],[20200916,876.77],[20200917,879.3],[20200918,876.18],[20200919,876.18],[20200920,876.18],[20200921,871.82],[20200922,871.86],[20200923,869.79],[20200924,868.3],[20200925,868.66],[20200926,868.66],[20200927,868.66],[20200928,865.32],[20200929,862.86],[20200930,864.68],[20201001,864.33],[20201002,865],[20201003,865],[20201004,865],[20201005,864.53],[20201006,865.04],[20201007,866.23],[20201008,869.2],[20201009,871.19],[20201010,871.19],[20201011,871.19],[20201012,871],[20201013,871.79],[20201014,872.71],[20201015,872.84],[20201016,871.65],[20201017,871.65],[20201018,871.65],[20201019,869.97],[20201020,867.46],[20201021,865.41],[20201022,866.41],[20201023,864.29],[20201024,864.29],[20201025,864.29],[20201026,865.4],[20201027,865.73],[20201028,868.42],[20201029,868.05],[20201030,867.46],[20201031,867.46],[20201101,867.46],[20201102,869.58],[20201103,870.78],[20201104,874.45],[20201105,876.18],[20201106,876.62],[20201107,876.62],[20201108,876.62],[20201109,883.15],[20201110,886.2],[20201111,887.56],[20201112,887.54],[20201113,885.83],[20201114,885.83],[20201115,885.83],[20201116,887.56],[20201117,885.33],[20201118,887.27],[20201119,889.2],[20201120,888.42],[20201121,888.42],[20201122,888.42],[20201123,886.57],[20201124,889.58],[20201125,889.63],[20201126,889.83],[20201127,888.9],[20201128,888.9],[20201129,888.9],[20201130,885.51],[20201201,889.21],[20201202,884.82],[20201203,883.3],[20201204,885.26],[20201205,885.26],[20201206,885.26],[20201207,888.15],[20201208,890.15],[20201209,891.15],[20201210,892.25],[20201211,892.42],[20201212,892.42],[20201213,892.42],[20201214,891.18],[20201215,892.88],[20201216,892],[20201217,891.89],[20201218,891.08],[20201219,891.08],[20201220,891.08],[20201221,892.3],[20201222,889.02],[20201223,892.85],[20201224,892.76],[20201225,892.76],[20201226,892.76],[20201227,892.76],[20201228,891.94],[20201229,890.53],[20201230,889.7],[20201231,891.48],[20210101,891.48],[20210102,891.48],[20210103,891.48],[20210104,892.33],[20210105,891.92],[20210106,887.46],[20210107,886.98],[20210108,887.64],[20210109,887.64],[20210110,887.64],[20210111,888.72],[20210112,887.83],[20210113,888.81],[20210114,893.04],[20210115,892.55],[20210116,892.55],[20210117,892.55],[20210118,894.44],[20210119,892.8],[20210120,896.04],[20210121,893.31],[20210122,890.55],[20210123,890.55],[20210124,890.55],[20210125,891.03],[20210126,892.36],[20210127,892.51],[20210128,893.46],[20210129,892.24],[20210130,892.24],[20210131,892.24],[20210201,897.32],[20210202,901.81],[20210203,904.14],[20210204,904.59],[20210205,908.14],[20210206,908.14],[20210207,908.14],[20210208,905.39],[20210209,900.28],[20210210,899.59],[20210211,900.37],[20210212,901.6],[20210213,901.6],[20210214,901.6],[20210215,901.47],[20210216,897.79],[20210217,899.86],[20210218,898.6],[20210219,894.81],[20210220,894.81],[20210221,894.81],[20210222,889.62],[20210223,889.8],[20210224,890.01],[20210225,881.04],[20210226,882.79],[20210227,882.79],[20210228,882.79],[20210301,888.48],[20210302,888.55],[20210303,885.98],[20210304,885.72],[20210305,885.91],[20210306,885.91],[20210307,885.91],[20210308,884.13],[20210309,882.18],[20210310,885.17],[20210311,886.91],[20210312,886.32],[20210313,886.32],[20210314,886.32],[20210315,887.24],[20210316,889.85],[20210317,888.43],[20210318,888.44],[20210319,890.72],[20210320,890.72],[20210321,890.72],[20210322,885.89],[20210323,888],[20210324,889.09],[20210325,889.6],[20210326,889.73],[20210327,889.73],[20210328,889.73],[20210329,888.45],[20210330,888.28],[20210331,891.59],[20210401,891.81],[20210402,891.75],[20210403,891.75],[20210404,891.75],[20210405,891.84],[20210406,890.11],[20210407,887.81],[20210408,889.6],[20210409,887.62],[20210410,887.62],[20210411,887.62],[20210412,887.91],[20210413,887.33],[20210414,885.41],[20210415,887.12],[20210416,889.25],[20210417,889.25],[20210418,889.25],[20210419,888.27],[20210420,886.14],[20210421,887.51],[20210422,886.86],[20210423,886.36],[20210424,886.36],[20210425,886.36],[20210426,885.02],[20210427,884.03],[20210428,884.26],[20210429,882.47],[20210430,884.63],[20210501,884.63],[20210502,884.63],[20210503,885.74],[20210504,887.31],[20210505,889.11],[20210506,889.87],[20210507,891.96],[20210508,891.96],[20210509,891.96],[20210510,887.88],[20210511,886.57],[20210512,887.29],[20210513,887.88],[20210514,887.89],[20210515,887.89],[20210516,887.89],[20210517,887.19],[20210518,883.85],[20210519,882.86],[20210520,883.4],[20210521,885.39],[20210522,885.39],[20210523,885.39],[20210524,884.79],[20210525,883.18],[20210526,886.02],[20210527,888.26],[20210528,892.1],[20210529,892.1],[20210530,892.1],[20210531,890.66],[20210601,889.05],[20210602,892.91],[20210603,892.81],[20210604,897.85],[20210605,897.85],[20210606,897.85],[20210607,896.72],[20210608,897.1],[20210609,898.03],[20210610,899.45],[20210611,902.34],[20210612,902.34],[20210613,902.34],[20210614,902.01],[20210615,899.44],[20210616,898.91],[20210617,906.48],[20210618,908.72],[20210619,908.72],[20210620,908.72],[20210621,907.66],[20210622,906.55],[20210623,905.94],[20210624,906.14],[20210625,906.08],[20210626,906.08],[20210627,906.08],[20210628,908.46],[20210629,909.31],[20210630,909.14],[20210701,908.07],[20210702,910.78],[20210703,910.78],[20210704,910.78],[20210705,909.95],[20210706,908.26],[20210707,908.01],[20210708,906.54],[20210709,906.61],[20210710,906.61],[20210711,906.61],[20210712,907.7],[20210713,907.94],[20210714,910.82],[20210715,911.93],[20210716,913.3],[20210717,913.3],[20210718,913.3],[20210719,913.19],[20210720,912.47],[20210721,912.04],[20210722,912.43],[20210723,913.12],[20210724,913.12],[20210725,913.12],[20210726,911.04],[20210727,908.14],[20210728,907.42],[20210729,905.95],[20210730,904.22],[20210731,904.22],[20210801,904.22],[20210802,905.44],[20210803,906.23],[20210804,909],[20210805,909.37],[20210806,909.39],[20210807,909.39],[20210808,909.39],[20210809,910.5],[20210810,912.69],[20210811,913.1],[20210812,912.88],[20210813,912.28],[20210814,912.28],[20210815,912.28],[20210816,912.74],[20210817,912.85],[20210818,915.34],[20210819,915.1],[20210820,916.37],[20210821,916.37],[20210822,916.37],[20210823,914.86],[20210824,915.94],[20210825,917.34],[20210826,915.17],[20210827,917.23],[20210828,917.23],[20210829,917.23],[20210830,917.21],[20210831,918.45],[20210901,919.2],[20210902,917.36],[20210903,915.56],[20210904,915.56],[20210905,915.56],[20210906,915.72],[20210907,914.87],[20210908,915.54],[20210909,914.6],[20210910,915.54],[20210911,915.54],[20210912,915.54],[20210913,919.45],[20210914,917.01],[20210915,915.96],[20210916,917.54],[20210917,914.45],[20210918,914.45],[20210919,914.45],[20210920,913.72],[20210921,912.13],[20210922,913.25],[20210923,914.35],[20210924,910.92],[20210925,910.92],[20210926,910.92],[20210927,909.32],[20210928,907.08],[20210929,908.05],[20210930,912.24],[20211001,911.06],[20211002,911.06],[20211003,911.06],[20211004,907.14],[20211005,905.79],[20211006,907.2],[20211007,906.07],[20211008,902.8],[20211009,902.8],[20211010,902.8],[20211011,900.36],[20211012,899.02],[20211013,899.25],[20211014,899.1],[20211015,902.19],[20211016,902.19],[20211017,902.19],[20211018,902.92],[20211019,900.84],[20211020,901.84],[20211021,897.91],[20211022,897.21],[20211023,897.21],[20211024,897.21],[20211025,899.47],[20211026,898.8],[20211027,899.03],[20211028,898.7],[20211029,894.69],[20211030,894.69],[20211031,894.69],[20211101,894.71],[20211102,892.1],[20211103,893.45],[20211104,894.45],[20211105,897.85],[20211106,897.85],[20211107,897.85],[20211108,895.17],[20211109,894.92],[20211110,896.19],[20211111,902.7],[20211112,905.26],[20211113,905.26],[20211114,905.26],[20211115,906.87],[20211116,908.03],[20211117,909.93],[20211118,907.2],[20211119,911.52],[20211120,911.52],[20211121,911.52],[20211122,909.58],[20211123,905.29],[20211124,907.52],[20211125,906.84],[20211126,897.14],[20211127,897.14],[20211128,897.14],[20211129,896.57],[20211130,892.82],[20211201,896.54],[20211202,896.8],[20211203,899.94],[20211204,899.94],[20211205,899.94],[20211206,901.01],[20211207,906.57],[20211208,905.99],[20211209,906.19],[20211210,909.04],[20211211,909.04],[20211212,909.04],[20211213,907.75],[20211214,904.09],[20211215,904.01],[20211216,900.04],[20211217,900.89],[20211218,900.89],[20211219,900.89],[20211220,901.84],[20211221,900.79],[20211222,900.72],[20211223,901.33],[20211224,901.14],[20211225,901.14],[20211226,901.14],[20211227,901.57],[20211228,901.12],[20211229,902.22],[20211230,901.24],[20211231,902.11],[20220101,902.11],[20220102,902.11],[20220103,901.02],[20220104,902.22],[20220105,899.09],[20220106,893.97],[20220107,894.13],[20220108,894.13],[20220109,894.13],[20220110,890.04],[20220111,888.02],[20220112,885.35],[20220113,877.88],[20220114,874.78],[20220115,874.78],[20220116,874.78],[20220117,874.04],[20220118,872.81],[20220119,877.91],[20220120,882.32],[20220121,884.74],[20220122,884.74],[20220123,884.74],[20220124,884.93],[20220125,886.41],[20220126,887.16],[20220127,894.19],[20220128,893.34],[20220129,893.34],[20220130,893.34],[20220131,894.54],[20220201,890.98],[20220202,889.53],[20220203,890.13],[20220204,876.89],[20220205,876.89],[20220206,876.89],[20220207,876.26],[20220208,876.69],[20220209,877.5],[20220210,877.88],[20220211,876.26],[20220212,876.26],[20220213,876.26],[20220214,877.49],[20220215,876.64],[20220216,876.27],[20220217,874.89],[20220218,876.48],[20220219,876.48],[20220220,876.48],[20220221,876.04],[20220222,872.73],[20220223,868.65],[20220224,858.29],[20220225,860.86],[20220226,860.86],[20220227,860.86],[20220228,846.93],[20220301,839.25],[20220302,833.58],[20220303,833.93],[20220304,834.59],[20220305,834.59],[20220306,834.59],[20220307,827.94],[20220308,824.17],[20220309,821.73],[20220310,818.17],[20220311,822.18],[20220312,822.18],[20220313,822.18],[20220314,819.99],[20220315,814.01],[20220316,819.04],[20220317,823.52],[20220318,827.39],[20220319,827.39],[20220320,827.39],[20220321,828.44],[20220322,827.17],[20220323,830.26],[20220324,830.38],[20220325,830.22],[20220326,830.22],[20220327,830.22],[20220328,833.77],[20220329,833.44],[20220330,836.37],[20220331,839.58],[20220401,842.6],[20220402,842.6],[20220403,842.6],[20220404,849.83],[20220405,850.89],[20220406,851.06],[20220407,848.92],[20220408,849.54],[20220409,849.54],[20220410,849.54],[20220411,842.37],[20220412,842.48],[20220413,844.52],[20220414,841.6],[20220415,841.57],[20220416,841.57],[20220417,841.57],[20220418,841.56],[20220419,842.15],[20220420,839.5],[20220421,835.2],[20220422,834.74],[20220423,834.74],[20220424,834.74],[20220425,833.86],[20220426,837.76],[20220427,840.48],[20220428,844.94],[20220429,842.81],[20220430,842.81],[20220501,842.81],[20220502,841.27],[20220503,837.66],[20220504,840.13],[20220505,837.13],[20220506,831.34],[20220507,831.34],[20220508,831.34],[20220509,828.79],[20220510,825.75],[20220511,826.19],[20220512,832.52],[20220513,833.44],[20220514,833.44],[20220515,833.44],[20220516,831.64],[20220517,825.04],[20220518,824.87],[20220519,823.71],[20220520,824.53],[20220521,824.53],[20220522,824.53],[20220523,822.6],[20220524,819.3],[20220525,825.28],[20220526,824.9],[20220527,827.85],[20220528,827.85],[20220529,827.85],[20220530,827.45],[20220531,827.58],[20220601,826.06],[20220602,827.31],[20220603,826.35],[20220604,826.35],[20220605,826.35],[20220606,826.07],[20220607,826.11],[20220608,820.65],[20220609,817.6],[20220610,820.72],[20220611,820.72],[20220612,820.72],[20220613,815.24],[20220614,811.71],[20220615,813.78],[20220616,812.82],[20220617,807.89],[20220618,807.89],[20220619,807.89],[20220620,806.49],[20220621,802.53],[20220622,802.62],[20220623,802.63],[20220624,800.72],[20220625,800.72],[20220626,800.72],[20220627,796.42],[20220628,794.76],[20220629,793.27],[20220630,797.13],[20220701,797.2],[20220702,797.2],[20220703,797.2],[20220704,795.61],[20220705,801.44],[20220706,803.35],[20220707,802.39],[20220708,801.69],[20220709,801.69],[20220710,801.69],[20220711,802.18],[20220712,798.92],[20220713,794.59],[20220714,791.87],[20220715,790.42],[20220716,790.42],[20220717,790.42],[20220718,787.12],[20220719,781.81],[20220720,786.42],[20220721,789.2],[20220722,792.87],[20220723,792.87],[20220724,792.87],[20220725,794.82],[20220726,802.39],[20220727,800.78],[20220728,809.23],[20220729,811.72],[20220730,811.72],[20220731,811.72],[20220801,813.79],[20220802,813.01],[20220803,813.19],[20220804,817.81],[20220805,815.59],[20220806,815.59],[20220807,815.59],[20220808,820.07],[20220809,818.16],[20220810,819.52],[20220811,818.95],[20220812,823.08],[20220813,823.08],[20220814,823.08],[20220815,825.56],[20220816,831.8],[20220817,826.02],[20220818,823.24],[20220819,828.66],[20220820,828.66],[20220821,828.66],[20220822,828.27],[20220823,833.36],[20220824,834.78],[20220825,836.58],[20220826,835.79],[20220827,835.79],[20220828,835.79],[20220829,834.7],[20220830,829.22],[20220831,828.83],[20220901,824.28],[20220902,826.19],[20220903,826.19],[20220904,826.19],[20220905,827.89],[20220906,827.19],[20220907,828.9],[20220908,825.35],[20220909,825.25],[20220910,825.25],[20220911,825.25],[20220912,822.37],[20220913,818.82],[20220914,825.84],[20220915,825.47],[20220916,824.41],[20220917,824.41],[20220918,824.41],[20220919,822.55],[20220920,820.73],[20220921,824.57],[20220922,823.98],[20220923,825.39],[20220924,825.39],[20220925,825.39],[20220926,823.62],[20220927,819.02],[20220928,814.51],[20220929,804.03],[20220930,801.99],[20221001,801.99],[20221002,801.99],[20221003,803.34],[20221004,802.73],[20221005,799.1],[20221006,800.69],[20221007,802.48],[20221008,802.48],[20221009,802.48],[20221010,805.66],[20221011,800.15],[20221012,796.22],[20221013,790.91],[20221014,791.5],[20221015,791.5],[20221016,791.5],[20221017,789.27],[20221018,784.28],[20221019,783.65],[20221020,778.57],[20221021,779.36],[20221022,779.36],[20221023,779.36],[20221024,773.32],[20221025,774.43],[20221026,770.2],[20221027,772.68],[20221028,778.19],[20221029,778.19],[20221030,778.19],[20221031,777.61],[20221101,779.28],[20221102,781.38],[20221103,787.04],[20221104,783.93],[20221105,783.93],[20221106,783.93],[20221107,780.81],[20221108,782.34],[20221109,782.78],[20221110,792.07],[20221111,784.16],[20221112,784.16],[20221113,784.16],[20221114,786.05],[20221115,787.29],[20221116,788.23],[20221117,789.77],[20221118,787.08],[20221119,787.08],[20221120,787.08],[20221121,792.58],[20221122,793.13],[20221123,792.91],[20221124,792.44],[20221125,797.63],[20221126,797.63],[20221127,797.63],[20221128,794.93],[20221129,804.28],[20221130,805.35],[20221201,807.26],[20221202,808.02],[20221203,808.02],[20221204,808.02],[20221205,808.21],[20221206,809.63],[20221207,808.42],[20221208,810.16],[20221209,810.1],[20221210,810.1],[20221211,810.1],[20221212,808.95],[20221213,814.01],[20221214,811.05],[20221215,811.43],[20221216,809.65],[20221217,809.65],[20221218,809.65],[20221219,810.22],[20221220,809.35],[20221221,808.72],[20221222,810.77],[20221223,811.32],[20221224,811.32],[20221225,811.32],[20221226,811.29],[20221227,810],[20221228,808.22],[20221229,806.86],[20221230,806.87],[20221231,806.87],[20230101,806.87],[20230102,806.17],[20230103,814.77],[20230104,815.85],[20230105,817.27],[20230106,825.91],[20230107,825.91],[20230108,825.91],[20230109,821.94],[20230110,819.87],[20230111,821.83],[20230112,824.87],[20230113,824.96],[20230114,824.96],[20230115,824.96],[20230116,824.22],[20230117,823.26],[20230118,829.5],[20230119,830.02],[20230120,828.91],[20230121,828.91],[20230122,828.91],[20230123,828.2],[20230124,828.96],[20230125,829.34],[20230126,829.41],[20230127,830.95],[20230128,830.95],[20230129,830.95],[20230130,826.83],[20230131,829.04],[20230201,829.17],[20230202,830.56],[20230203,830.45],[20230204,830.45],[20230205,830.45],[20230206,831.44],[20230207,833.85],[20230208,832.24],[20230209,830.09],[20230210,829.19],[20230211,829.19],[20230212,829.19],[20230213,827.78],[20230214,824.21],[20230215,823.83],[20230216,822.27],[20230217,823.95],[20230218,823.95],[20230219,823.95],[20230220,822.39],[20230221,817.71],[20230222,817.98],[20230223,823.01],[20230224,825.15],[20230225,825.15],[20230226,825.15],[20230227,826.62],[20230228,821.53],[20230301,817.95],[20230302,819.06],[20230303,820.74],[20230304,820.74],[20230305,820.74],[20230306,822.31],[20230307,821.51],[20230308,826.06],[20230309,824.8],[20230310,822.92],[20230311,822.92],[20230312,822.92],[20230313,818.21],[20230314,813.83],[20230315,822.16],[20230316,817.64],[20230317,816.98],[20230318,816.98],[20230319,816.98],[20230320,808.56],[20230321,806.46],[20230322,808.09],[20230323,805.87],[20230324,813.38],[20230325,813.38],[20230326,813.38],[20230327,810.5],[20230328,806.72],[20230329,808.01],[20230330,807.15],[20230331,811.11],[20230401,811.11],[20230402,811.11],[20230403,813.86],[20230404,813.52],[20230405,811.89],[20230406,812.51],[20230407,812.4],[20230408,812.4],[20230409,812.4],[20230410,812.35],[20230411,811.92],[20230412,811.7],[20230413,808.36],[20230414,805.93],[20230415,805.93],[20230416,805.93],[20230417,808.42],[20230418,807.98],[20230419,806.66],[20230420,806.46],[20230421,803.89],[20230422,803.89],[20230423,803.89],[20230424,802.45],[20230425,802.93],[20230426,802.74],[20230427,802.07],[20230428,806.07],[20230429,806.07],[20230430,805.87],[20230501,805.86],[20230502,806.24],[20230503,803.66],[20230504,802.86],[20230505,805.46],[20230506,805.46],[20230507,805.46],[20230508,804.7],[20230509,805.69],[20230510,807.69],[20230511,809.55],[20230512,811.54],[20230513,811.54],[20230514,811.54],[20230515,810.1],[20230516,809.76],[20230517,809.76],[20230518,809.36],[20230519,807.7],[20230520,807.7],[20230521,807.7],[20230522,806.39],[20230523,807.87],[20230524,808.07],[20230525,808.93],[20230526,808.22],[20230527,808.22],[20230528,808.22],[20230529,808.73],[20230530,811.44],[20230531,815.75],[20230601,815.67],[20230602,815.65],[20230603,815.65],[20230604,815.65],[20230605,820.72],[20230606,822.41],[20230607,822.87],[20230608,821.13],[20230609,821.72],[20230610,821.72],[20230611,821.72],[20230612,824.61],[20230613,823.37],[20230614,823.78],[20230615,823.37],[20230616,816.31],[20230617,816.31],[20230618,816.31],[20230619,818.31],[20230620,818.3],[20230621,820.4],[20230622,818.31],[20230623,820.9],[20230624,820.9],[20230625,820.9],[20230626,822.86],[20230627,821.3],[20230628,821.2],[20230629,820.93],[20230630,824.65],[20230701,824.65],[20230702,824.65],[20230703,823.61],[20230704,824.15],[20230705,824.17],[20230706,817.6],[20230707,816.02],[20230708,816.02],[20230709,816.02],[20230710,812.26],[20230711,813.64],[20230712,816.65],[20230713,813.9],[20230714,813.23],[20230715,813.23],[20230716,813.23],[20230717,812.82],[20230718,813.52],[20230719,814.8],[20230720,814.88],[20230721,817.78],[20230722,817.78],[20230723,817.78],[20230724,819.1],[20230725,821.04],[20230726,822.31],[20230727,820.25],[20230728,826.44],[20230729,826.44],[20230730,826.44],[20230731,826.81],[20230801,828.39],[20230802,822.12],[20230803,819.99],[20230804,822.18],[20230805,822.18],[20230806,822.18],[20230807,820.82],[20230808,821.13],[20230809,820.68],[20230810,819],[20230811,818.15],[20230812,818.15],[20230813,818.15],[20230814,817.32],[20230815,815.76],[20230816,812.64],[20230817,811.42],[20230818,812.26],[20230819,812.26],[20230820,812.26],[20230821,808.02],[20230822,810.02],[20230823,818.67],[20230824,818.9],[20230825,819.91],[20230826,819.91],[20230827,819.91],[20230828,820.06],[20230829,822.31],[20230830,819.3],[20230831,820.01],[20230901,821.43],[20230902,821.43],[20230903,821.43],[20230904,823.2],[20230905,824.19],[20230906,821.51],[20230907,824.18],[20230908,825.98],[20230909,825.98],[20230910,825.98],[20230911,824.82],[20230912,824.96],[20230913,824.8],[20230914,826.5],[20230915,830.29],[20230916,830.29],[20230917,830.29],[20230918,829.46],[20230919,826.02],[20230920,826.4],[20230921,826.06],[20230922,824.54],[20230923,824.54],[20230924,824.54],[20230925,823.81],[20230926,821.93],[20230927,823.61],[20230928,820.13],[20230929,820.12],[20230930,820.12],[20231001,820.12],[20231002,820.18],[20231003,818.4],[20231004,813.21],[20231005,811.5],[20231006,808.17],[20231007,808.17],[20231008,808.17],[20231009,809.38],[20231010,811.71],[20231011,814.61],[20231012,813.12],[20231013,817.56],[20231014,817.56],[20231015,817.56],[20231016,816.44],[20231017,813.34],[20231018,810.65],[20231019,810.53],[20231020,808.28],[20231021,808.28],[20231022,808.28],[20231023,808.3],[20231024,809.07],[20231025,812.36],[20231026,814.93],[20231027,816.82],[20231028,816.82],[20231029,816.82],[20231030,814.34],[20231031,813.32],[20231101,816.18],[20231102,819.63],[20231103,823.22],[20231104,823.22],[20231105,823.22],[20231106,821.77],[20231107,825.01],[20231108,826.14],[20231109,824.08],[20231110,822.69],[20231111,822.69],[20231112,822.69],[20231113,822.24],[20231114,823.67],[20231115,819.39],[20231116,821.99],[20231117,822.42],[20231118,822.42],[20231119,822.42],[20231120,821.13],[20231121,822.12],[20231122,824.98],[20231123,825.59],[20231124,824.43],[20231125,824.43],[20231126,824.43],[20231127,824.25],[20231128,826.1],[20231129,827.97],[20231130,830.09],[20231201,835.24],[20231202,835.24],[20231203,835.24],[20231204,836.5],[20231205,840.5],[20231206,845.82],[20231207,846.42],[20231208,845.62],[20231209,845.62],[20231210,845.62],[20231211,844.55],[20231212,841.87],[20231213,845.36],[20231214,848.5],[20231215,849.63],[20231216,849.63],[20231217,849.63],[20231218,851.07],[20231219,850.54],[20231220,852.9],[20231221,850.41],[20231222,849.06],[20231223,849.06],[20231224,849.06],[20231225,849.06],[20231226,849.12],[20231227,848.44],[20231228,847.02],[20231229,851.47],[20231230,851.47],[20231231,851.47],[20240101,851.47],[20240102,854.19],[20240103,852.35],[20240104,849.13],[20240105,849.9],[20240106,849.9],[20240107,849.9],[20240108,848.82],[20240109,849.2],[20240110,850.3],[20240111,851.11],[20240112,856.85],[20240113,856.85],[20240114,856.85],[20240115,857.31],[20240116,857.64],[20240117,854],[20240118,854.5],[20240119,853.96],[20240120,853.96],[20240121,853.96],[20240122,853.93],[20240123,853.57],[20240124,852.87],[20240125,853.83],[20240126,856.15],[20240127,856.15],[20240128,856.15],[20240129,859.59],[20240130,859.4],[20240131,862.04],[20240201,865.9],[20240202,860.68],[20240203,860.68],[20240204,860.68],[20240205,863],[20240206,865.58],[20240207,864.74],[20240208,865.31],[20240209,864.14],[20240210,864.14],[20240211,864.14],[20240212,864.69],[20240213,861.57],[20240214,865.05],[20240215,865.87],[20240216,864],[20240217,864],[20240218,864],[20240219,864.34],[20240220,863.12],[20240221,863.4],[20240222,862.38],[20240223,863.75],[20240224,863.75],[20240225,863.75],[20240226,864.32],[20240227,863.91],[20240228,866.44],[20240229,866.78],[20240301,869.16],[20240302,869.16],[20240303,869.16],[20240304,868.34],[20240305,869.03],[20240306,868.82],[20240307,869.12],[20240308,868.95],[20240309,868.95],[20240310,868.95],[20240311,869.19],[20240312,868.77],[20240313,867.79],[20240314,867.43],[20240315,867.77],[20240316,867.77],[20240317,867.77],[20240318,866.16],[20240319,868.32],[20240320,870.33],[20240321,870.18],[20240322,875.4],[20240323,875.4],[20240324,875.4],[20240325,874.74],[20240326,873.65],[20240327,876.66],[20240328,877.53],[20240329,877.57],[20240330,877.57],[20240331,877.57],[20240401,877.48],[20240402,878.31],[20240403,876.15],[20240404,875.11],[20240405,875.29],[20240406,875.29],[20240407,875.29],[20240408,875.47],[20240409,875.75],[20240410,873.06],[20240411,876.69],[20240412,880.22],[20240413,880.22],[20240414,880.22],[20240415,875.65],[20240416,870.22],[20240417,872.22],[20240418,870.82],[20240419,872.29],[20240420,872.29],[20240421,872.29],[20240422,874.85],[20240423,873.85],[20240424,871.71],[20240425,867.18],[20240426,869.09],[20240427,869.09],[20240428,869.09],[20240429,871.67],[20240430,870.3],[20240501,870.22],[20240502,874.1],[20240503,875.48],[20240504,875.48],[20240505,875.48],[20240506,875.64],[20240507,878.1],[20240508,878.6],[20240509,878.78],[20240510,876.8],[20240511,876.8],[20240512,876.8],[20240513,876.77],[20240514,877.33],[20240515,878.51],[20240516,879.24],[20240517,879.76],[20240518,879.76],[20240519,879.76],[20240520,879.65],[20240521,879.85],[20240522,880.01],[20240523,876.79],[20240524,876.53],[20240525,876.53],[20240526,876.53],[20240527,876.63],[20240528,874.53],[20240529,873.14],[20240530,875.43],[20240531,873.48],[20240601,873.48],[20240602,873.48],[20240603,875.5],[20240604,874.08],[20240605,874.09],[20240606,875.16],[20240607,871.15],[20240608,871.15],[20240609,871.15],[20240610,876.55],[20240611,878.72],[20240612,878.2],[20240613,879.06],[20240614,885.04],[20240615,885.04],[20240616,885.04],[20240617,882.01],[20240618,883.86],[20240619,883.49],[20240620,883.84],[20240621,886.47],[20240622,886.47],[20240623,886.47],[20240624,884.25],[20240625,885.51],[20240626,885.69],[20240627,884.03],[20240628,883.49],[20240629,883.49],[20240630,883.71],[20240701,879.01],[20240702,878.9],[20240703,880.71],[20240704,880.73],[20240705,880.84],[20240706,880.84],[20240707,880.84],[20240708,884.35],[20240709,885.88],[20240710,887.22],[20240711,888.38],[20240712,887.63],[20240713,887.63],[20240714,887.63],[20240715,886.21],[20240716,887.7],[20240717,885.04],[20240718,883.82],[20240719,884.59],[20240720,884.59],[20240721,884.59],[20240722,885.69],[20240723,888.02],[20240724,887.72],[20240725,886.76],[20240726,887.38],[20240727,887.38],[20240728,887.38],[20240729,890.54],[20240730,890.28],[20240731,891.99],[20240801,896.45],[20240802,894.19],[20240803,894.19],[20240804,894.19],[20240805,885.35],[20240806,886.17],[20240807,886.88],[20240808,887.58],[20240809,891.55],[20240810,891.55],[20240811,891.55],[20240812,892.15],[20240813,893.54],[20240814,891.19],[20240815,891.28],[20240816,893.48],[20240817,893.48],[20240818,893.48],[20240819,892.72],[20240820,891.36],[20240821,889.5],[20240822,886.58],[20240823,889.14],[20240824,889.14],[20240825,889.14],[20240826,888.64],[20240827,887.46],[20240828,890.51],[20240829,891.5],[20240830,891.42],[20240831,891.35],[20240901,891.35],[20240902,891.65],[20240903,892.75],[20240904,892.63],[20240905,892.03],[20240906,892.8],[20240907,892.8],[20240908,892.8],[20240909,895.13],[20240910,895.81],[20240911,895.44],[20240912,898.04],[20240913,898.12],[20240914,898.12],[20240915,898.12],[20240916,897.72],[20240917,898.58],[20240918,900.38],[20240919,900.14],[20240920,899.11],[20240921,899.11],[20240922,899.11],[20240923,901.38],[20240924,901.65],[20240925,898.79],[20240926,902.21],[20240927,903.76],[20240928,903.76],[20240929,903.76],[20240930,902.46],[20241001,908.51],[20241002,909.72],[20241003,909.7],[20241004,909.18],[20241005,909.18],[20241006,909.18],[20241007,909.29],[20241008,908.06],[20241009,908.91],[20241010,909.62],[20241011,909.42],[20241012,909.42],[20241013,909.42],[20241014,910.69],[20241015,912.54],[20241016,913.46],[20241017,913.89],[20241018,915.36],[20241019,915.36],[20241020,915.36],[20241021,912.46],[20241022,911.91],[20241023,912.63],[20241024,911.68],[20241025,910.92],[20241026,910.92],[20241027,910.92],[20241028,910.17],[20241029,912.67],[20241030,911.05],[20241031,906.77],[20241101,905.89],[20241102,905.89],[20241103,905.89],[20241104,904.2],[20241105,904.03],[20241106,914.88],[20241107,915.23],[20241108,917.96],[20241109,917.96],[20241110,917.96],[20241111,922.03],[20241112,924.13],[20241113,922.28],[20241114,927.79],[20241115,924.05],[20241116,924.05],[20241117,924.05],[20241118,925.81],[20241119,925.47],[20241120,927.19],[20241121,929.71],[20241122,937.46],[20241123,937.46],[20241124,937.46],[20241125,934.25],[20241126,931.84],[20241127,931.41],[20241128,931.35],[20241129,931.33],[20241130,932.18],[20241201,932.18],[20241202,935.9],[20241203,936.04],[20241204,937.66],[20241205,936.32],[20241206,934.77],[20241207,934.77],[20241208,934.77],[20241209,937.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.034,36€ |
| 2021 | 978,63€ |
| 2022 | 924,44€ |
| 2023 | 1.035,70€ |
| 2024 | 1.049,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 3,14% |
| 6 M | 4,21% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 4,00% |
| 3 Jahre | 14,89% |
| 5 Jahre | 10,11% |
| 10 Jahre | 35,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,18% |
Das Anlageziel des Fonds besteht darin, eine Rendite zu erzielen, die die Wertentwicklung des PIMCO Emerging Markets Advantage Local Currency Bond Index nachbildet. Der Fonds investiert sein Vermögen in ein diversifiziertes Portfolio von auf US-Dollar lautenden festverzinslichen Instrumenten, bei denen es sich, soweit möglich und durchführbar, um die Komponenten des Index handelt. Der Fonds kann direkt in die Komponenten des Index investieren oder indirekt über derivative Instrumente wie Swaps Positionen in derartigen Wertpapieren eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.4361 | -2.587700 |
| 12.2020 - 12.2021 | -5.3875 | 1.884200 |
| 12.2021 - 12.2022 | -5.5382 | -10.193200 |
| 12.2022 - 12.2023 | 12.0355 | 3.995300 |
| 12.2023 - 12.2024 | 1.3359 | 11.383100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,07% | 7,12% | 8,16% | 8,65% |
| Sharpe Ratio | -137,54 | -44,99 | -16,73 | -5,93 |
| Tracking Error | 2,11% | 5,55% | 5,01% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,72 | 0,78 | 0,96 |
| Treynor Ratio | 1,04 | 3,72 | 0,84 | 2,57 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (10. 12. 2024)
| Indische Rupie | 15,05% |
| Chinesischer Renminbi Yuan | 14,96% |
| Brasilianischer Real | 14,54% |
| Mexikanischer Peso | 12,99% |
| Indonesische Rupiah | 10,84% |
| Divers | 9,51% |
| Polnischer Zloty | 6,21% |
| Thailändischer Baht | 4,92% |
| Südafrikanischer Rand | 3,86% |
| Philippinischer Peso | 3,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2290KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6455KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6324KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Pramol Dhawan Herr Ismael Orenstein Herr Michael Davidson |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 166,32 Mio. USD |