Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J2SD
ISIN: IE00B0MD9M11
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (06. 12. 2024)
13,59 $
0,22 $ / 1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0MD9M11","name":"PIMCO Global Bond Fund E USD inc","currency":"EUR"},"ts":[[20191209,16.68],[20191210,16.69],[20191211,16.71],[20191212,16.57],[20191213,16.6],[20191216,16.62],[20191217,16.59],[20191218,16.63],[20191219,16.63],[20191220,16.66],[20191223,16.66],[20191224,16.67],[20191227,16.61],[20191230,16.54],[20191231,16.49],[20200102,16.56],[20200103,16.67],[20200106,16.6],[20200107,16.61],[20200108,16.68],[20200109,16.7],[20200110,16.75],[20200113,16.69],[20200114,16.7],[20200115,16.69],[20200116,16.63],[20200117,16.74],[20200121,16.76],[20200122,16.8],[20200123,16.83],[20200124,16.94],[20200127,17.01],[20200128,17.02],[20200129,17.07],[20200130,17.03],[20200131,17.02],[20200203,16.99],[20200204,16.99],[20200205,17.01],[20200206,17.04],[20200207,17.14],[20200210,17.18],[20200211,17.26],[20200212,17.23],[20200213,17.31],[20200214,17.37],[20200218,17.42],[20200219,17.44],[20200220,17.49],[20200221,17.49],[20200224,17.48],[20200225,17.45],[20200226,17.38],[20200227,17.21],[20200228,17.24],[20200302,17.03],[20200303,17.09],[20200304,17.11],[20200305,17.02],[20200306,16.87],[20200309,16.66],[20200310,16.59],[20200311,16.61],[20200312,16.53],[20200313,16.58],[20200316,16.43],[20200317,16.5],[20200318,16.23],[20200319,16.31],[20200320,16.6],[20200323,16.61],[20200324,16.61],[20200325,16.71],[20200326,16.64],[20200327,16.72],[20200330,16.7],[20200331,16.79],[20200401,16.84],[20200402,16.91],[20200403,17.09],[20200406,17.07],[20200407,16.92],[20200408,16.95],[20200409,17.07],[20200413,17.07],[20200414,16.93],[20200415,17.07],[20200416,17.12],[20200417,17.16],[20200420,17.13],[20200421,17.13],[20200422,17.1],[20200423,17.3],[20200424,17.27],[20200427,17.19],[20200428,17.19],[20200429,17.28],[20200430,17.25],[20200501,17.25],[20200504,17.13],[20200505,17.28],[20200506,17.31],[20200507,17.38],[20200508,17.29],[20200511,17.28],[20200512,17.24],[20200513,17.24],[20200514,17.39],[20200515,17.36],[20200518,17.31],[20200519,17.16],[20200520,17.18],[20200521,17.15],[20200522,17.3],[20200526,17.19],[20200527,17.2],[20200528,17.16],[20200529,17],[20200601,17.03],[20200602,16.94],[20200603,16.9],[20200604,16.81],[20200605,16.7],[20200608,16.8],[20200609,16.8],[20200610,16.7],[20200611,16.75],[20200612,16.82],[20200615,16.88],[20200616,16.81],[20200617,16.92],[20200618,16.96],[20200619,16.98],[20200622,17],[20200623,16.84],[20200624,16.9],[20200625,17.03],[20200626,17.01],[20200629,16.91],[20200630,17.04],[20200701,17.03],[20200702,16.93],[20200706,16.87],[20200707,16.93],[20200708,16.95],[20200709,16.89],[20200710,16.98],[20200713,16.89],[20200714,16.84],[20200715,16.74],[20200716,16.82],[20200717,16.8],[20200720,16.78],[20200721,16.82],[20200722,16.66],[20200723,16.69],[20200724,16.63],[20200727,16.42],[20200728,16.48],[20200729,16.5],[20200730,16.48],[20200731,16.35],[20200803,16.5],[20200804,16.48],[20200805,16.35],[20200806,16.39],[20200807,16.43],[20200810,16.51],[20200811,16.45],[20200812,16.45],[20200813,16.34],[20200814,16.37],[20200817,16.34],[20200818,16.28],[20200819,16.26],[20200820,16.37],[20200821,16.48],[20200824,16.37],[20200825,16.38],[20200826,16.41],[20200827,16.38],[20200828,16.23],[20200831,16.21],[20200901,16.17],[20200902,16.37],[20200903,16.44],[20200904,16.37],[20200908,16.44],[20200909,16.45],[20200910,16.36],[20200911,16.37],[20200914,16.35],[20200915,16.34],[20200916,16.37],[20200917,16.47],[20200918,16.42],[20200921,16.48],[20200922,16.54],[20200923,16.61],[20200924,16.67],[20200925,16.68],[20200928,16.64],[20200929,16.62],[20200930,16.59],[20201001,16.52],[20201002,16.57],[20201005,16.49],[20201006,16.46],[20201007,16.49],[20201008,16.52],[20201009,16.49],[20201012,16.5],[20201013,16.52],[20201014,16.57],[20201015,16.64],[20201016,16.59],[20201019,16.52],[20201020,16.48],[20201021,16.41],[20201022,16.45],[20201023,16.4],[20201026,16.46],[20201027,16.47],[20201028,16.6],[20201029,16.62],[20201030,16.62],[20201102,16.69],[20201103,16.63],[20201104,16.65],[20201105,16.5],[20201106,16.46],[20201109,16.42],[20201110,16.5],[20201111,16.57],[20201112,16.57],[20201113,16.55],[20201116,16.54],[20201117,16.48],[20201118,16.51],[20201119,16.56],[20201120,16.54],[20201123,16.48],[20201124,16.53],[20201125,16.5],[20201127,16.46],[20201130,16.39],[20201201,16.38],[20201202,16.25],[20201203,16.15],[20201204,16.13],[20201207,16.19],[20201208,16.21],[20201209,16.22],[20201210,16.24],[20201211,16.23],[20201214,16.18],[20201215,16.21],[20201216,16.15],[20201217,16.09],[20201218,16.08],[20201221,16.18],[20201222,16.1],[20201223,16.19],[20201224,16.16],[20201229,16.1],[20201230,16.08],[20201231,16.1],[20210104,16.09],[20210105,16.1],[20210106,15.99],[20210107,16.06],[20210108,16.08],[20210111,16.17],[20210112,16.16],[20210113,16.18],[20210114,16.25],[20210115,16.25],[20210119,16.24],[20210120,16.29],[20210121,16.21],[20210122,16.2],[20210125,16.22],[20210126,16.25],[20210127,16.29],[20210128,16.31],[20210129,16.22],[20210201,16.29],[20210202,16.34],[20210203,16.39],[20210204,16.4],[20210205,16.42],[20210208,16.36],[20210209,16.27],[20210210,16.25],[20210211,16.23],[20210212,16.26],[20210216,16.16],[20210217,16.26],[20210218,16.21],[20210219,16.12],[20210222,16.1],[20210223,16.08],[20210224,16.05],[20210225,15.86],[20210226,15.98],[20210301,16.13],[20210302,16.18],[20210303,16.13],[20210304,16.12],[20210305,16.24],[20210308,16.3],[20210309,16.28],[20210310,16.3],[20210311,16.23],[20210312,16.22],[20210315,16.25],[20210316,16.25],[20210317,16.26],[20210318,16.22],[20210319,16.25],[20210322,16.23],[20210323,16.31],[20210324,16.4],[20210325,16.44],[20210326,16.44],[20210329,16.42],[20210330,16.45],[20210331,16.47],[20210401,16.46],[20210405,16.46],[20210406,16.39],[20210407,16.31],[20210408,16.33],[20210409,16.29],[20210412,16.26],[20210413,16.28],[20210414,16.19],[20210415,16.21],[20210416,16.19],[20210419,16.11],[20210420,16.1],[20210421,16.17],[20210422,16.12],[20210423,16.08],[20210426,16.06],[20210427,16.03],[20210428,16.05],[20210429,15.97],[20210430,16.03],[20210503,16.09],[20210504,16.13],[20210505,16.15],[20210506,16.09],[20210507,16.09],[20210510,15.95],[20210511,15.93],[20210512,15.97],[20210513,16],[20210514,15.96],[20210517,15.92],[20210518,15.82],[20210519,15.81],[20210520,15.85],[20210521,15.88],[20210524,15.86],[20210525,15.82],[20210526,15.88],[20210527,15.91],[20210528,15.98],[20210601,15.87],[20210602,15.92],[20210603,15.91],[20210604,16.02],[20210607,15.97],[20210608,15.96],[20210609,15.95],[20210610,15.99],[20210611,16.07],[20210614,16.08],[20210615,16.06],[20210616,16.02],[20210617,16.26],[20210618,16.31],[20210621,16.31],[20210622,16.3],[20210623,16.24],[20210624,16.26],[20210625,16.23],[20210628,16.29],[20210629,16.32],[20210630,16.34],[20210701,16.35],[20210702,16.44],[20210706,16.45],[20210707,16.48],[20210708,16.49],[20210709,16.43],[20210712,16.45],[20210713,16.45],[20210714,16.52],[20210715,16.53],[20210716,16.54],[20210719,16.63],[20210720,16.61],[20210721,16.59],[20210722,16.61],[20210723,16.64],[20210726,16.61],[20210727,16.59],[20210728,16.59],[20210729,16.5],[20210730,16.48],[20210802,16.51],[20210803,16.53],[20210804,16.55],[20210805,16.55],[20210806,16.58],[20210809,16.63],[20210810,16.68],[20210811,16.68],[20210812,16.65],[20210813,16.64],[20210816,16.64],[20210817,16.64],[20210818,16.7],[20210819,16.74],[20210820,16.77],[20210823,16.71],[20210824,16.67],[20210825,16.66],[20210826,16.6],[20210827,16.63],[20210830,16.59],[20210831,16.53],[20210901,16.55],[20210902,16.52],[20210903,16.48],[20210907,16.47],[20210908,16.52],[20210909,16.51],[20210910,16.5],[20210913,16.59],[20210914,16.56],[20210915,16.54],[20210916,16.61],[20210917,16.56],[20210920,16.68],[20210921,16.65],[20210922,16.66],[20210923,16.63],[20210924,16.59],[20210927,16.61],[20210928,16.6],[20210929,16.64],[20210930,16.74],[20211001,16.73],[20211004,16.68],[20211005,16.71],[20211006,16.79],[20211007,16.75],[20211008,16.72],[20211011,16.69],[20211012,16.74],[20211013,16.73],[20211014,16.71],[20211015,16.68],[20211018,16.65],[20211019,16.55],[20211020,16.6],[20211021,16.56],[20211022,16.57],[20211025,16.62],[20211026,16.61],[20211027,16.64],[20211028,16.65],[20211029,16.54],[20211101,16.63],[20211102,16.64],[20211103,16.67],[20211104,16.74],[20211105,16.85],[20211108,16.75],[20211109,16.77],[20211110,16.74],[20211111,16.86],[20211112,16.86],[20211115,16.86],[20211116,16.96],[20211117,17.03],[20211118,17],[20211119,17.15],[20211122,17.09],[20211123,17.07],[20211124,17.15],[20211126,17.1],[20211129,17.11],[20211130,17],[20211201,17.07],[20211202,17.05],[20211203,17.15],[20211206,17.15],[20211207,17.17],[20211208,17.08],[20211209,17.09],[20211210,17.16],[20211213,17.19],[20211214,17.13],[20211215,17.19],[20211216,17.09],[20211217,17.11],[20211220,17.18],[20211221,17.11],[20211222,17.1],[20211223,17.07],[20211227,17.06],[20211228,17.04],[20211229,17.07],[20211230,17.03],[20211231,17.04],[20220103,16.96],[20220104,17.05],[20220105,16.98],[20220106,16.95],[20220107,16.96],[20220110,16.93],[20220111,16.9],[20220112,16.86],[20220113,16.73],[20220114,16.72],[20220118,16.78],[20220119,16.81],[20220120,16.85],[20220121,16.86],[20220124,16.91],[20220125,16.96],[20220126,16.9],[20220127,17.09],[20220128,17.11],[20220131,17.08],[20220201,16.89],[20220202,16.81],[20220203,16.81],[20220204,16.47],[20220207,16.45],[20220208,16.49],[20220209,16.47],[20220210,16.38],[20220211,16.43],[20220214,16.53],[20220215,16.46],[20220216,16.46],[20220217,16.48],[20220218,16.52],[20220222,16.51],[20220223,16.49],[20220224,16.74],[20220225,16.66],[20220228,16.75],[20220301,16.89],[20220302,16.89],[20220303,16.92],[20220304,17.17],[20220307,17.15],[20220308,17.1],[20220309,16.92],[20220310,16.72],[20220311,16.86],[20220314,16.82],[20220315,16.75],[20220316,16.77],[20220317,16.71],[20220318,16.8],[20220321,16.68],[20220322,16.64],[20220323,16.75],[20220324,16.73],[20220325,16.62],[20220328,16.68],[20220329,16.51],[20220330,16.48],[20220331,16.56],[20220401,16.6],[20220404,16.69],[20220405,16.65],[20220406,16.67],[20220407,16.65],[20220408,16.7],[20220411,16.57],[20220412,16.65],[20220413,16.72],[20220414,16.59],[20220418,16.56],[20220419,16.62],[20220420,16.62],[20220421,16.5],[20220422,16.56],[20220425,16.68],[20220426,16.83],[20220427,16.94],[20220428,17.06],[20220429,16.92],[20220502,16.88],[20220503,16.83],[20220504,16.87],[20220505,16.76],[20220506,16.65],[20220509,16.66],[20220510,16.7],[20220511,16.76],[20220512,17.05],[20220513,17.07],[20220516,17.03],[20220517,16.78],[20220518,16.84],[20220519,16.87],[20220520,16.82],[20220523,16.65],[20220524,16.62],[20220525,16.75],[20220526,16.68],[20220527,16.65],[20220531,16.57],[20220601,16.55],[20220602,16.55],[20220603,16.47],[20220606,16.42],[20220607,16.55],[20220608,16.39],[20220609,16.36],[20220610,16.54],[20220613,16.52],[20220614,16.41],[20220615,16.5],[20220616,16.54],[20220617,16.42],[20220621,16.28],[20220622,16.39],[20220623,16.53],[20220624,16.46],[20220627,16.34],[20220628,16.34],[20220629,16.46],[20220630,16.72],[20220701,16.73],[20220705,16.97],[20220706,17.14],[20220707,17.08],[20220708,17.07],[20220711,17.22],[20220712,17.36],[20220713,17.34],[20220714,17.4],[20220715,17.34],[20220718,17.19],[20220719,16.98],[20220720,17.07],[20220721,17.13],[20220722,17.25],[20220725,17.19],[20220726,17.42],[20220727,17.37],[20220728,17.51],[20220729,17.43],[20220801,17.44],[20220802,17.39],[20220803,17.45],[20220804,17.5],[20220805,17.32],[20220808,17.43],[20220809,17.35],[20220810,17.34],[20220811,17.13],[20220812,17.25],[20220815,17.45],[20220816,17.55],[20220817,17.41],[20220818,17.38],[20220819,17.48],[20220822,17.51],[20220823,17.6],[20220824,17.55],[20220825,17.54],[20220826,17.46],[20220829,17.42],[20220830,17.35],[20220831,17.36],[20220901,17.28],[20220902,17.32],[20220906,17.36],[20220907,17.47],[20220908,17.24],[20220909,17.17],[20220912,17.01],[20220913,16.95],[20220914,17.25],[20220915,17.22],[20220916,17.24],[20220919,17.17],[20220920,17.12],[20220921,17.3],[20220922,17.22],[20220923,17.4],[20220926,17.45],[20220927,17.37],[20220928,17.57],[20220929,17.25],[20220930,17.17],[20221003,17.23],[20221004,17.06],[20221005,16.95],[20221006,16.99],[20221007,17.03],[20221010,17.14],[20221011,17.08],[20221012,17.08],[20221013,17.02],[20221014,17.03],[20221017,17.02],[20221018,16.88],[20221019,16.93],[20221020,16.8],[20221021,16.91],[20221024,16.73],[20221025,16.84],[20221026,16.62],[20221027,16.68],[20221028,16.8],[20221031,16.82],[20221101,16.79],[20221102,16.85],[20221103,17.05],[20221104,16.83],[20221107,16.62],[20221108,16.65],[20221109,16.66],[20221110,16.99],[20221111,16.41],[20221114,16.39],[20221115,16.33],[20221116,16.39],[20221117,16.5],[20221118,16.41],[20221121,16.61],[20221122,16.61],[20221123,16.58],[20221125,16.5],[20221128,16.37],[20221129,16.5],[20221130,16.51],[20221201,16.49],[20221202,16.38],[20221205,16.26],[20221206,16.42],[20221207,16.43],[20221208,16.42],[20221209,16.31],[20221212,16.29],[20221213,16.37],[20221214,16.25],[20221215,16.28],[20221216,16.24],[20221219,16.23],[20221220,16.14],[20221221,16.08],[20221222,16.07],[20221223,16.06],[20221227,16],[20221228,15.95],[20221229,15.96],[20221230,15.89],[20230103,16.15],[20230104,16.14],[20230105,16.11],[20230106,16.37],[20230109,16.08],[20230110,16.02],[20230111,16.06],[20230112,16.11],[20230113,16.03],[20230117,16.01],[20230118,16.11],[20230119,16.14],[20230120,16.06],[20230123,15.97],[20230124,16.03],[20230125,16.02],[20230126,15.99],[20230127,16.02],[20230130,15.94],[20230131,16.07],[20230201,16.01],[20230202,15.95],[20230203,15.98],[20230206,16.13],[20230207,16.22],[20230208,16.18],[20230209,16.11],[20230210,16.18],[20230213,16.19],[20230214,16.05],[20230215,16.11],[20230216,16.09],[20230217,16.2],[20230221,16.07],[20230222,16.1],[20230223,16.17],[20230224,16.21],[20230227,16.22],[20230228,16.11],[20230301,15.96],[20230302,16.04],[20230303,16.08],[20230306,16.04],[20230307,16.02],[20230308,16.2],[20230309,16.2],[20230310,16.28],[20230313,16.17],[20230314,16.06],[20230315,16.38],[20230316,16.27],[20230317,16.31],[20230320,16.18],[20230321,16.08],[20230322,16.1],[20230323,16.02],[20230324,16.24],[20230327,16.13],[20230328,16.02],[20230329,16.01],[20230330,15.95],[20230331,16.01],[20230403,16.06],[20230404,16.04],[20230405,16.02],[20230406,16.07],[20230410,16.02],[20230411,16.01],[20230412,15.99],[20230413,15.85],[20230414,15.77],[20230417,15.83],[20230418,15.83],[20230419,15.86],[20230420,15.88],[20230421,15.82],[20230424,15.81],[20230425,15.84],[20230426,15.81],[20230427,15.77],[20230428,15.91],[20230501,15.87],[20230502,15.94],[20230503,15.86],[20230504,15.83],[20230505,15.88],[20230508,15.82],[20230509,15.91],[20230510,15.97],[20230511,16.05],[20230512,16.07],[20230515,16.07],[20230516,16.05],[20230517,16.1],[20230518,16.06],[20230519,16.04],[20230522,16.01],[20230523,16.06],[20230524,16.04],[20230525,16.05],[20230526,16.02],[20230530,16.12],[20230531,16.26],[20230601,16.27],[20230602,16.15],[20230605,16.25],[20230606,16.27],[20230607,16.18],[20230608,16.18],[20230609,16.12],[20230612,16.15],[20230613,16.08],[20230614,16.06],[20230615,16.07],[20230616,15.85],[20230620,15.92],[20230621,15.93],[20230622,15.8],[20230623,15.98],[20230626,15.96],[20230627,15.88],[20230628,15.93],[20230629,15.87],[20230630,15.98],[20230703,15.92],[20230705,15.92],[20230706,15.76],[20230707,15.78],[20230710,15.69],[20230711,15.67],[20230712,15.72],[20230713,15.58],[20230714,15.51],[20230717,15.51],[20230718,15.52],[20230719,15.6],[20230720,15.57],[20230721,15.69],[20230724,15.73],[20230725,15.78],[20230726,15.78],[20230727,15.64],[20230728,15.82],[20230731,15.81],[20230801,15.82],[20230802,15.77],[20230803,15.78],[20230804,15.83],[20230807,15.75],[20230808,15.87],[20230809,15.84],[20230810,15.73],[20230811,15.69],[20230814,15.77],[20230815,15.74],[20230816,15.74],[20230817,15.71],[20230818,15.8],[20230821,15.67],[20230822,15.74],[20230823,15.97],[20230824,15.92],[20230825,15.96],[20230828,15.98],[20230829,16.05],[20230830,15.93],[20230831,15.99],[20230901,16],[20230905,16.1],[20230906,16.06],[20230907,16.14],[20230908,16.18],[20230911,16.12],[20230912,16.15],[20230913,16.14],[20230914,16.17],[20230915,16.25],[20230918,16.22],[20230919,16.14],[20230920,16.17],[20230921,16.19],[20230922,16.2],[20230925,16.16],[20230926,16.17],[20230927,16.24],[20230928,16.19],[20230929,16.15],[20231002,16.17],[20231003,16.17],[20231004,16.12],[20231005,16.1],[20231006,16],[20231009,16.12],[20231010,16.06],[20231011,16.12],[20231012,16.03],[20231013,16.2],[20231016,16.14],[20231017,16.03],[20231018,15.97],[20231019,15.93],[20231020,15.9],[20231023,15.91],[20231024,15.93],[20231025,15.96],[20231026,16.04],[20231027,16.08],[20231030,15.97],[20231031,15.94],[20231101,16.16],[20231102,16.06],[20231103,16.09],[20231106,15.99],[20231107,16.12],[20231108,16.19],[20231109,16.13],[20231110,16.13],[20231113,16.14],[20231114,16.17],[20231115,15.94],[20231116,16.02],[20231117,16.01],[20231120,15.94],[20231121,15.93],[20231122,15.98],[20231124,15.91],[20231127,15.93],[20231128,15.99],[20231129,15.99],[20231130,16.04],[20231201,16.21],[20231204,16.22],[20231205,16.37],[20231206,16.49],[20231207,16.49],[20231208,16.44],[20231211,16.46],[20231212,16.43],[20231213,16.55],[20231214,16.46],[20231215,16.46],[20231218,16.5],[20231219,16.46],[20231220,16.54],[20231221,16.49],[20231222,16.43],[20231227,16.44],[20231228,16.36],[20231229,16.42],[20240102,16.53],[20240103,16.58],[20240104,16.46],[20240105,16.48],[20240108,16.45],[20240109,16.45],[20240110,16.43],[20240111,16.4],[20240112,16.52],[20240116,16.55],[20240117,16.51],[20240118,16.49],[20240119,16.47],[20240122,16.49],[20240123,16.49],[20240124,16.42],[20240125,16.5],[20240126,16.52],[20240129,16.65],[20240130,16.62],[20240131,16.71],[20240201,16.79],[20240202,16.6],[20240205,16.72],[20240206,16.76],[20240207,16.7],[20240208,16.69],[20240209,16.66],[20240212,16.67],[20240213,16.57],[20240214,16.74],[20240215,16.73],[20240216,16.64],[20240220,16.62],[20240221,16.59],[20240222,16.55],[20240223,16.59],[20240226,16.55],[20240227,16.53],[20240228,16.61],[20240229,16.61],[20240301,16.66],[20240304,16.61],[20240305,16.66],[20240306,16.64],[20240307,16.63],[20240308,16.6],[20240311,16.62],[20240312,16.62],[20240313,16.56],[20240314,16.52],[20240315,16.56],[20240318,16.56],[20240319,16.66],[20240320,16.68],[20240321,16.62],[20240322,16.79],[20240325,16.75],[20240326,16.74],[20240327,16.84],[20240328,16.85],[20240401,16.82],[20240402,16.87],[20240403,16.82],[20240404,16.75],[20240405,16.74],[20240408,16.74],[20240409,16.72],[20240410,16.65],[20240411,16.81],[20240412,16.98],[20240415,16.9],[20240416,16.87],[20240417,16.9],[20240418,16.83],[20240419,16.85],[20240422,16.93],[20240423,16.87],[20240424,16.8],[20240425,16.71],[20240426,16.76],[20240429,16.77],[20240430,16.74],[20240501,16.75],[20240502,16.83],[20240503,16.81],[20240506,16.79],[20240507,16.85],[20240508,16.88],[20240509,16.91],[20240510,16.81],[20240513,16.8],[20240514,16.81],[20240515,16.84],[20240516,16.78],[20240517,16.77],[20240520,16.75],[20240521,16.77],[20240522,16.79],[20240523,16.72],[20240524,16.74],[20240528,16.66],[20240529,16.64],[20240530,16.73],[20240531,16.7],[20240603,16.77],[20240604,16.76],[20240605,16.79],[20240606,16.79],[20240607,16.69],[20240610,16.88],[20240611,16.94],[20240612,16.95],[20240613,16.95],[20240614,17.15],[20240617,17.07],[20240618,17.1],[20240620,17.08],[20240621,17.13],[20240624,17.06],[20240625,17.09],[20240626,17.09],[20240627,17.08],[20240628,17.04],[20240701,16.91],[20240702,16.96],[20240703,16.97],[20240705,16.9],[20240708,16.91],[20240709,16.93],[20240710,16.92],[20240711,16.93],[20240712,16.89],[20240715,16.86],[20240716,16.91],[20240717,16.86],[20240718,16.86],[20240719,16.9],[20240722,16.9],[20240723,16.95],[20240724,16.95],[20240725,16.97],[20240726,17],[20240729,17.09],[20240730,17.09],[20240731,17.12],[20240801,17.24],[20240802,17.2],[20240805,16.96],[20240806,17.01],[20240807,16.96],[20240808,16.95],[20240809,17],[20240812,17],[20240813,17.04],[20240814,16.93],[20240815,16.9],[20240816,16.94],[20240819,16.86],[20240820,16.81],[20240821,16.79],[20240822,16.74],[20240823,16.8],[20240826,16.73],[20240827,16.72],[20240828,16.79],[20240829,16.82],[20240830,16.81],[20240903,16.93],[20240904,16.95],[20240905,16.89],[20240906,16.93],[20240909,17.04],[20240910,17.08],[20240911,17.09],[20240912,17.12],[20240913,17.04],[20240916,17],[20240917,16.97],[20240918,16.95],[20240919,16.92],[20240920,16.89],[20240923,16.96],[20240924,16.96],[20240925,16.85],[20240926,16.91],[20240927,16.92],[20240930,16.85],[20241001,17.05],[20241002,17.04],[20241003,17.06],[20241004,16.98],[20241007,17],[20241008,17],[20241009,17.03],[20241010,17.08],[20241011,17.08],[20241014,17.1],[20241015,17.17],[20241016,17.22],[20241017,17.23],[20241018,17.27],[20241021,17.2],[20241022,17.23],[20241023,17.27],[20241024,17.26],[20241025,17.19],[20241028,17.19],[20241029,17.26],[20241030,17.16],[20241031,17.03],[20241101,17.01],[20241104,17.01],[20241105,17],[20241106,17.33],[20241107,17.23],[20241108,17.29],[20241111,17.5],[20241112,17.51],[20241113,17.47],[20241114,17.64],[20241115,17.57],[20241118,17.61],[20241119,17.58],[20241120,17.6],[20241121,17.67],[20241122,17.9],[20241125,17.81],[20241126,17.77],[20241127,17.78],[20241129,17.81],[20241202,17.94],[20241203,17.93],[20241204,17.98],[20241205,17.88],[20241206,17.85]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.53],[20230131,1420.44],[20230201,1421.6],[20230202,1424.86],[20230203,1425.45],[20230204,1425.45],[20230205,1425.45],[20230206,1424.69],[20230207,1425.7],[20230208,1424.89],[20230209,1424.02],[20230210,1423.25],[20230211,1423.25],[20230212,1423.25],[20230213,1422.46],[20230214,1417.34],[20230215,1415.15],[20230216,1412.82],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.9],[20230222,1407.77],[20230223,1411.04],[20230224,1410.7],[20230225,1410.7],[20230226,1410.7],[20230227,1409.36],[20230228,1405.23],[20230301,1399.57],[20230302,1398.45],[20230303,1401.17],[20230304,1401.17],[20230305,1401.17],[20230306,1401.2],[20230307,1399.21],[20230308,1403.86],[20230309,1405.15],[20230310,1410.09],[20230311,1410.09],[20230312,1410.09],[20230313,1415.73],[20230314,1412.01],[20230315,1423.47],[20230316,1422.38],[20230317,1422.55],[20230318,1422.55],[20230319,1422.55],[20230320,1415.68],[20230321,1410.09],[20230322,1409.03],[20230323,1409.26],[20230324,1418.2],[20230325,1418.2],[20230326,1418.2],[20230327,1413.86],[20230328,1406.98],[20230329,1405.24],[20230330,1403.75],[20230331,1406.12],[20230401,1406.12],[20230402,1406.12],[20230403,1411.95],[20230404,1413.11],[20230405,1413.96],[20230406,1416.69],[20230407,1416.59],[20230408,1416.59],[20230409,1416.59],[20230410,1416.47],[20230411,1410.63],[20230412,1407.94],[20230413,1404.12],[20230414,1399.52],[20230415,1399.52],[20230416,1399.52],[20230417,1399.16],[20230418,1399.26],[20230419,1397.95],[20230420,1398.83],[20230421,1397.66],[20230422,1397.66],[20230423,1397.66],[20230424,1396.03],[20230425,1399.27],[20230426,1399.33],[20230427,1395.9],[20230428,1400.31],[20230429,1400.31],[20230430,1400.31],[20230501,1400.09],[20230502,1401.87],[20230503,1402.33],[20230504,1403.35],[20230505,1405.17],[20230506,1405.17],[20230507,1405.17],[20230508,1403.26],[20230509,1403.4],[20230510,1406.97],[20230511,1411.98],[20230512,1412.72],[20230513,1412.72],[20230514,1412.72],[20230515,1410.61],[20230516,1408.17],[20230517,1408.19],[20230518,1407.23],[20230519,1403.03],[20230520,1403.03],[20230521,1403.03],[20230522,1401.63],[20230523,1401.14],[20230524,1399.8],[20230525,1398.03],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.48],[20230531,1409.36],[20230601,1412.53],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.76],[20230606,1411.52],[20230607,1408.71],[20230608,1407.31],[20230609,1406.46],[20230610,1406.46],[20230611,1406.46],[20230612,1407.86],[20230613,1404.92],[20230614,1403.33],[20230615,1401.87],[20230616,1396.01],[20230617,1396.01],[20230618,1396.01],[20230619,1395.6],[20230620,1396.49],[20230621,1396.6],[20230622,1390.99],[20230623,1394.5],[20230624,1394.5],[20230625,1394.5],[20230626,1398.51],[20230627,1395.16],[20230628,1394.74],[20230629,1391.92],[20230630,1393.87],[20230701,1393.87],[20230702,1393.87],[20230703,1393.03],[20230704,1393.18],[20230705,1392.65],[20230706,1385.22],[20230707,1382.25],[20230708,1382.25],[20230709,1382.25],[20230710,1380.01],[20230711,1381.26],[20230712,1385.85],[20230713,1387.26],[20230714,1385.79],[20230715,1385.79],[20230716,1385.79],[20230717,1383.84],[20230718,1385.74],[20230719,1388.81],[20230720,1387.69],[20230721,1389.22],[20230722,1389.22],[20230723,1389.22],[20230724,1392.71],[20230725,1394.09],[20230726,1394.59],[20230727,1391.8],[20230728,1395.17],[20230729,1395.17],[20230730,1395.17],[20230731,1394.72],[20230801,1393.92],[20230802,1390.31],[20230803,1388.26],[20230804,1389.44],[20230805,1389.44],[20230806,1389.44],[20230807,1388.43],[20230808,1392.49],[20230809,1392.61],[20230810,1388.58],[20230811,1383.91],[20230812,1383.91],[20230813,1383.91],[20230814,1383.82],[20230815,1382.44],[20230816,1380.55],[20230817,1378.44],[20230818,1381.09],[20230819,1381.09],[20230820,1381.09],[20230821,1376.87],[20230822,1377.93],[20230823,1388.83],[20230824,1389.73],[20230825,1389.79],[20230826,1389.79],[20230827,1389.79],[20230828,1389.46],[20230829,1392.48],[20230830,1390.39],[20230831,1393.46],[20230901,1394.39],[20230902,1394.39],[20230903,1394.39],[20230904,1394.02],[20230905,1393.2],[20230906,1390.61],[20230907,1392.79],[20230908,1395.01],[20230909,1395.01],[20230910,1395.01],[20230911,1393.52],[20230912,1393.53],[20230913,1392.52],[20230914,1395.14],[20230915,1397.48],[20230916,1397.48],[20230917,1397.48],[20230918,1395.2],[20230919,1392.04],[20230920,1392.45],[20230921,1391.02],[20230922,1390.96],[20230923,1390.96],[20230924,1390.96],[20230925,1388.85],[20230926,1387.92],[20230927,1388.88],[20230928,1385.57],[20230929,1386.22],[20230930,1386.22],[20231001,1386.22],[20231002,1385.43],[20231003,1382.71],[20231004,1379.82],[20231005,1380.11],[20231006,1376.58],[20231007,1376.58],[20231008,1376.58],[20231009,1379.26],[20231010,1383.25],[20231011,1386.93],[20231012,1384.01],[20231013,1387.91],[20231014,1387.91],[20231015,1387.91],[20231016,1385.7],[20231017,1378.7],[20231018,1373.84],[20231019,1369.76],[20231020,1369.23],[20231021,1369.23],[20231022,1369.23],[20231023,1370.08],[20231024,1372.35],[20231025,1372.62],[20231026,1375.21],[20231027,1377.96],[20231028,1377.96],[20231029,1377.96],[20231030,1375.19],[20231031,1373.59],[20231101,1377.01],[20231102,1383.85],[20231103,1388.46],[20231104,1388.46],[20231105,1388.46],[20231106,1385.34],[20231107,1388.33],[20231108,1392.34],[20231109,1389.51],[20231110,1386.68],[20231111,1386.68],[20231112,1386.68],[20231113,1386.67],[20231114,1391.52],[20231115,1388.12],[20231116,1390.62],[20231117,1392.36],[20231118,1392.36],[20231119,1392.36],[20231120,1390.95],[20231121,1392.24],[20231122,1394.43],[20231123,1393.47],[20231124,1390.36],[20231125,1390.36],[20231126,1390.36],[20231127,1392.18],[20231128,1396.39],[20231129,1401.63],[20231130,1403.99],[20231201,1411.66],[20231202,1411.66],[20231203,1411.66],[20231204,1415.69],[20231205,1421.81],[20231206,1428.82],[20231207,1431.3],[20231208,1428.39],[20231209,1428.39],[20231210,1428.39],[20231211,1426.4],[20231212,1426.58],[20231213,1433.11],[20231214,1439.94],[20231215,1442.63],[20231216,1442.63],[20231217,1442.63],[20231218,1444.18],[20231219,1442.95],[20231220,1447.14],[20231221,1447.46],[20231222,1446.49],[20231223,1446.49],[20231224,1446.49],[20231225,1446.49],[20231226,1446.49],[20231227,1447.44],[20231228,1446.16],[20231229,1446.81],[20231230,1446.81],[20231231,1446.82],[20240101,1446.82],[20240102,1447.49],[20240103,1446.56],[20240104,1441.3],[20240105,1438.82],[20240106,1438.82],[20240107,1438.82],[20240108,1438.27],[20240109,1439.15],[20240110,1438.4],[20240111,1438.29],[20240112,1443.94],[20240113,1443.94],[20240114,1443.94],[20240115,1443.92],[20240116,1442.24],[20240117,1436.73],[20240118,1434.89],[20240119,1434.19],[20240120,1434.19],[20240121,1434.19],[20240122,1436.48],[20240123,1436.43],[20240124,1434.45],[20240125,1436.71],[20240126,1439.35],[20240127,1439.35],[20240128,1439.35],[20240129,1445.19],[20240130,1445.46],[20240131,1450.31],[20240201,1454.96],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.74],[20240206,1446.51],[20240207,1445.95],[20240208,1443.33],[20240209,1440.69],[20240210,1440.69],[20240211,1440.69],[20240212,1441.53],[20240213,1437.19],[20240214,1440.46],[20240215,1441.78],[20240216,1438.33],[20240217,1438.33],[20240218,1438.33],[20240219,1437.89],[20240220,1438.34],[20240221,1436.69],[20240222,1434.46],[20240223,1437.22],[20240224,1437.22],[20240225,1437.22],[20240226,1436.1],[20240227,1434],[20240228,1435.6],[20240229,1436.76],[20240301,1439.29],[20240302,1439.29],[20240303,1439.29],[20240304,1438.56],[20240305,1441.38],[20240306,1442.99],[20240307,1445.6],[20240308,1447.44],[20240309,1447.44],[20240310,1447.44],[20240311,1447.24],[20240312,1446.01],[20240313,1443.53],[20240314,1440.43],[20240315,1438.76],[20240316,1438.76],[20240317,1438.76],[20240318,1437.89],[20240319,1439.71],[20240320,1441.23],[20240321,1440.69],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1446],[20240326,1444.46],[20240327,1448.52],[20240328,1450.13],[20240329,1450.15],[20240330,1450.15],[20240331,1450.15],[20240401,1449.98],[20240402,1446.72],[20240403,1444.22],[20240404,1443.34],[20240405,1442.45],[20240406,1442.45],[20240407,1442.45],[20240408,1440.76],[20240409,1441.55],[20240410,1438.03],[20240411,1438.66],[20240412,1445.45],[20240413,1445.45],[20240414,1445.45],[20240415,1441.78],[20240416,1436.32],[20240417,1437.34],[20240418,1435.7],[20240419,1436.48],[20240420,1436.48],[20240421,1436.48],[20240422,1437.94],[20240423,1437.63],[20240424,1433.57],[20240425,1428.71],[20240426,1429.54],[20240427,1429.54],[20240428,1429.54],[20240429,1433.03],[20240430,1431.11],[20240501,1431.11],[20240502,1436.01],[20240503,1439.78],[20240504,1439.78],[20240505,1439.78],[20240506,1440.75],[20240507,1443.62],[20240508,1443.04],[20240509,1443.18],[20240510,1440.3],[20240511,1440.3],[20240512,1440.3],[20240513,1439.34],[20240514,1438.83],[20240515,1442.95],[20240516,1443.66],[20240517,1441.87],[20240518,1441.87],[20240519,1441.87],[20240520,1441.3],[20240521,1440.6],[20240522,1440.45],[20240523,1437.07],[20240524,1436.34],[20240525,1436.34],[20240526,1436.34],[20240527,1436.99],[20240528,1434.89],[20240529,1430.44],[20240530,1433.42],[20240531,1433.45],[20240601,1433.45],[20240602,1433.45],[20240603,1438.3],[20240604,1441.8],[20240605,1444.08],[20240606,1444.99],[20240607,1439.23],[20240608,1439.23],[20240609,1439.23],[20240610,1441.2],[20240611,1443.68],[20240612,1447.23],[20240613,1449.45],[20240614,1458.2],[20240615,1458.2],[20240616,1458.2],[20240617,1454.84],[20240618,1455.86],[20240619,1455.88],[20240620,1455.56],[20240621,1457.74],[20240622,1457.74],[20240623,1457.74],[20240624,1455.49],[20240625,1456.63],[20240626,1454.58],[20240627,1452.87],[20240628,1450.96],[20240629,1450.96],[20240630,1450.97],[20240701,1444.12],[20240702,1443.9],[20240703,1446.19],[20240704,1446.17],[20240705,1447.78],[20240706,1447.78],[20240707,1447.78],[20240708,1449.8],[20240709,1449.62],[20240710,1450.44],[20240711,1453.53],[20240712,1453.97],[20240713,1453.97],[20240714,1453.97],[20240715,1453.41],[20240716,1455.15],[20240717,1455.3],[20240718,1454.73],[20240719,1453.47],[20240720,1453.47],[20240721,1453.47],[20240722,1452.07],[20240723,1454.26],[20240724,1456],[20240725,1456.5],[20240726,1457.51],[20240727,1457.51],[20240728,1457.51],[20240729,1462.42],[20240730,1463.88],[20240731,1469.25],[20240801,1477.05],[20240802,1480.92],[20240803,1480.92],[20240804,1480.92],[20240805,1477.69],[20240806,1475.66],[20240807,1472.22],[20240808,1471.58],[20240809,1474.34],[20240810,1474.34],[20240811,1474.34],[20240812,1474.92],[20240813,1477.73],[20240814,1476.3],[20240815,1474.91],[20240816,1474.3],[20240817,1474.3],[20240818,1474.3],[20240819,1474.13],[20240820,1474.12],[20240821,1474.49],[20240822,1471.83],[20240823,1473.6],[20240824,1473.6],[20240825,1473.6],[20240826,1473.69],[20240827,1472.3],[20240828,1475],[20240829,1476.5],[20240830,1475.34],[20240831,1475.34],[20240901,1475.34],[20240902,1474.16],[20240903,1477],[20240904,1480.94],[20240905,1481.88],[20240906,1484.37],[20240907,1484.37],[20240908,1484.37],[20240909,1486.83],[20240910,1489.94],[20240911,1492.16],[20240912,1492.23],[20240913,1491.79],[20240914,1491.79],[20240915,1491.79],[20240916,1492.25],[20240917,1491.49],[20240918,1489.62],[20240919,1487.3],[20240920,1485.09],[20240921,1485.09],[20240922,1485.09],[20240923,1488.21],[20240924,1489.79],[20240925,1485.48],[20240926,1486.04],[20240927,1488.48],[20240928,1488.48],[20240929,1488.48],[20240930,1486.95],[20241001,1495.12],[20241002,1494.95],[20241003,1492.87],[20241004,1487.67],[20241005,1487.67],[20241006,1487.67],[20241007,1484.58],[20241008,1483.12],[20241009,1483.12],[20241010,1483.32],[20241011,1483.27],[20241012,1483.27],[20241013,1483.27],[20241014,1483.66],[20241015,1487.89],[20241016,1491.31],[20241017,1491.99],[20241018,1493.58],[20241019,1493.58],[20241020,1493.58],[20241021,1489.12],[20241022,1486.92],[20241023,1487.2],[20241024,1487.91],[20241025,1485.94],[20241026,1485.94],[20241027,1485.94],[20241028,1483.91],[20241029,1484.1],[20241030,1480.33],[20241031,1474.37],[20241101,1473.61],[20241102,1473.61],[20241103,1473.61],[20241104,1473.02],[20241105,1472.89],[20241106,1480.04],[20241107,1479.64],[20241108,1483.75],[20241109,1483.75],[20241110,1483.75],[20241111,1489.22],[20241112,1491.45],[20241113,1487.88],[20241114,1492.38],[20241115,1490.86],[20241116,1490.86],[20241117,1490.86],[20241118,1492.06],[20241119,1493.43],[20241120,1493.28],[20241121,1496.14],[20241122,1504.38],[20241123,1504.38],[20241124,1504.38],[20241125,1505.11],[20241126,1503.98],[20241127,1505.73],[20241128,1506.63],[20241129,1510.02],[20241130,1510.02],[20241201,1510.02],[20241202,1515.06],[20241203,1516.04],[20241204,1516.81],[20241205,1515.06],[20241206,1512.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.061,34€ |
| 2021 | 1.047,28€ |
| 2022 | 934,03€ |
| 2023 | 961,68€ |
| 2024 | 1.022,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,05% |
| 3 M | 5,43% |
| 6 M | 6,34% |
| lfd. Jahr | 8,72% |
| 1 Jahr | 8,26% |
| 3 Jahre | 4,11% |
| 5 Jahre | 7,32% |
| 10 Jahre | 40,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 116,70% |
Ziel des Fonds ist es, die Gesamtrendite der Investition durch überwiegende Anlagen in einem Portfolio globaler Wertpapiere und Instrumente mit Investment Grade-Rating, die auf maßgebliche Weltwährungen lauten, anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds verfolgt sein Ziel, indem er Positionen in einer diversifizierten Auswahl festverzinslicher Wertpapiere und Instrumente (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz) eingeht, die von Unternehmen oder Regierungen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.1338 | 0.151000 |
| 12.2020 - 12.2021 | -1.3248 | 2.011600 |
| 12.2021 - 12.2022 | -10.8138 | -9.902900 |
| 12.2022 - 12.2023 | 2.9606 | -0.161100 |
| 12.2023 - 12.2024 | 6.283 | 5.946200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,91% | 6,20% | 6,51% | 7,52% |
| Sharpe Ratio | 1,25 | -0,10 | 0,01 | 0,41 |
| Tracking Error | 4,38% | 4,77% | 4,71% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,78 | 0,89 | 1,27 |
| Treynor Ratio | 8,37 | -0,81 | 0,06 | 2,44 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| USA | 39,83% |
| Europa | 15,87% |
| Großbritannien | 11,16% |
| Japan | 10,36% |
| China | 6,37% |
| Kanada | 5,63% |
| Australien | 4,97% |
| Frankreich | 3,67% |
| Italien | 2,70% |
| Spanien | 1,53% |
Branchenverteilung (06. 12. 2024)
| Divers | 117,95% |
| Kasse | -17,95% |
Assetverteilung (06. 12. 2024)
| Staatsanleihen | 66,92% |
| Hypothekenbesicherte Wertpapiere (MBS) | 29,16% |
| Renten | 15,22% |
| Emerging Markets Anleihen | 6,66% |
| gemischt | 0,00% |
| Geldmarkt/Kasse | -17,95% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 102,64% |
| Indische Rupie | 0,89% |
| Neue Türkische Lira | 0,74% |
| Südafrikanischer Rand | 0,61% |
| Polnischer Zloty | 0,59% |
| Rumänischer Leu | 0,48% |
| Indonesische Rupiah | 0,35% |
| Neuseeland-Dollar | 0,26% |
| Britisches Pfund Sterling | 0,24% |
| Dänische Krone | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.10.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 16.008,35 Mio. USD |