Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J2SD
ISIN: IE00B0MD9M11
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 05. 2023)
12,75 $
-0,08 $ / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO Global Bond Fund E USD inc"},"ts":[[20180529,14.88],[20180530,14.75],[20180531,14.67],[20180601,14.69],[20180604,14.6],[20180605,14.67],[20180606,14.53],[20180607,14.43],[20180608,14.54],[20180611,14.49],[20180612,14.49],[20180613,14.52],[20180614,14.59],[20180615,14.77],[20180618,14.75],[20180619,14.88],[20180620,14.81],[20180621,14.87],[20180622,14.74],[20180625,14.68],[20180626,14.71],[20180627,14.79],[20180628,14.83],[20180629,14.74],[20180702,14.76],[20180703,14.74],[20180705,14.7],[20180706,14.69],[20180709,14.61],[20180710,14.7],[20180711,14.67],[20180712,14.78],[20180713,14.81],[20180716,14.7],[20180717,14.72],[20180718,14.84],[20180719,14.88],[20180720,14.76],[20180723,14.66],[20180724,14.69],[20180725,14.72],[20180726,14.68],[20180727,14.8],[20180730,14.72],[20180731,14.66],[20180801,14.7],[20180802,14.8],[20180803,14.86],[20180806,14.93],[20180807,14.84],[20180808,14.86],[20180809,14.85],[20180810,15.06],[20180813,15.11],[20180814,15.11],[20180815,15.23],[20180816,15.16],[20180817,15.13],[20180820,15.11],[20180821,14.99],[20180822,14.85],[20180823,14.89],[20180824,14.88],[20180827,14.82],[20180828,14.7],[20180829,14.76],[20180830,14.73],[20180831,14.78],[20180904,14.87],[20180905,14.83],[20180906,14.78],[20180907,14.79],[20180910,14.84],[20180911,14.82],[20180912,14.83],[20180913,14.8],[20180914,14.7],[20180917,14.71],[20180918,14.67],[20180919,14.69],[20180920,14.58],[20180921,14.59],[20180924,14.56],[20180925,14.54],[20180926,14.62],[20180927,14.66],[20180928,14.83],[20181001,14.78],[20181002,14.88],[20181003,14.84],[20181004,14.87],[20181005,14.84],[20181008,14.89],[20181009,14.94],[20181010,14.86],[20181011,14.78],[20181012,14.79],[20181015,14.77],[20181016,14.78],[20181017,14.85],[20181018,14.87],[20181019,14.91],[20181022,14.88],[20181023,14.91],[20181024,15.05],[20181025,15],[20181026,15.12],[20181029,15.06],[20181030,15.06],[20181031,15.12],[20181101,15.02],[20181102,14.97],[20181105,15.03],[20181106,14.96],[20181107,14.89],[20181108,14.96],[20181109,15.07],[20181112,15.2],[20181113,15.2],[20181114,15.16],[20181115,15.14],[20181116,15.09],[20181119,14.99],[20181120,14.97],[20181121,15],[20181123,15.08],[20181126,15.04],[20181127,15.08],[20181128,15.14],[20181129,15.01],[20181130,15.05],[20181203,15.1],[20181204,15.01],[20181206,15.1],[20181207,15.08],[20181210,15.01],[20181211,15.07],[20181212,15.11],[20181213,15.08],[20181214,15.21],[20181217,15.15],[20181218,15.12],[20181219,15.08],[20181220,15],[20181221,15.06],[20181224,15.07],[20181227,15.12],[20181228,15.03],[20181231,15.04],[20190102,15.14],[20190103,15.24],[20190104,15.15],[20190107,15.1],[20190108,15.1],[20190109,15.07],[20190110,14.98],[20190111,15],[20190114,15.09],[20190115,15.16],[20190116,15.22],[20190117,15.21],[20190118,15.2],[20190122,15.27],[20190123,15.26],[20190124,15.33],[20190125,15.31],[20190128,15.21],[20190129,15.23],[20190130,15.23],[20190131,15.2],[20190201,15.2],[20190204,15.23],[20190205,15.27],[20190206,15.32],[20190207,15.4],[20190208,15.42],[20190211,15.45],[20190212,15.47],[20190213,15.44],[20190214,15.51],[20190215,15.53],[20190219,15.51],[20190220,15.44],[20190221,15.41],[20190222,15.47],[20190225,15.42],[20190226,15.44],[20190227,15.38],[20190228,15.33],[20190301,15.36],[20190304,15.43],[20190305,15.45],[20190306,15.5],[20190307,15.58],[20190308,15.65],[20190311,15.63],[20190312,15.6],[20190313,15.57],[20190314,15.57],[20190315,15.58],[20190318,15.52],[20190319,15.51],[20190320,15.55],[20190321,15.52],[20190322,15.67],[20190325,15.65],[20190326,15.69],[20190327,15.76],[20190328,15.82],[20190329,15.78],[20190401,15.76],[20190402,15.82],[20190403,15.74],[20190404,15.78],[20190405,15.77],[20190408,15.75],[20190409,15.72],[20190410,15.74],[20190411,15.75],[20190412,15.65],[20190415,15.66],[20190416,15.65],[20190417,15.65],[20190418,15.76],[20190422,15.74],[20190423,15.76],[20190424,15.84],[20190425,15.95],[20190426,15.97],[20190429,15.94],[20190430,15.85],[20190501,15.85],[20190502,15.84],[20190503,15.93],[20190506,15.88],[20190507,15.92],[20190508,15.89],[20190509,15.9],[20190510,15.86],[20190513,15.86],[20190514,15.89],[20190515,15.97],[20190516,15.93],[20190517,15.98],[20190520,15.97],[20190521,15.97],[20190522,15.98],[20190523,16.06],[20190524,15.98],[20190528,16],[20190529,16.08],[20190530,16.12],[20190531,16.15],[20190603,16.12],[20190604,16.02],[20190605,16.04],[20190606,16.03],[20190607,16.05],[20190610,15.99],[20190611,15.95],[20190612,15.97],[20190613,16.03],[20190614,16.06],[20190617,16.11],[20190618,16.22],[20190619,16.22],[20190620,16.13],[20190621,16.06],[20190624,16.08],[20190625,16.09],[20190626,16.07],[20190627,16.08],[20190628,16.11],[20190701,16.11],[20190702,16.14],[20190703,16.18],[20190705,16.14],[20190708,16.13],[20190709,16.12],[20190710,16.12],[20190711,16.1],[20190712,16.08],[20190715,16.11],[20190716,16.1],[20190717,16.13],[20190718,16.15],[20190719,16.15],[20190722,16.16],[20190723,16.37],[20190724,16.46],[20190725,16.43],[20190726,16.43],[20190729,16.43],[20190730,16.43],[20190731,16.46],[20190801,16.5],[20190802,16.53],[20190805,16.5],[20190806,16.49],[20190807,16.53],[20190808,16.51],[20190809,16.49],[20190812,16.52],[20190813,16.46],[20190814,16.56],[20190815,16.69],[20190816,16.79],[20190819,16.7],[20190820,16.77],[20190821,16.72],[20190822,16.73],[20190823,16.78],[20190826,16.7],[20190827,16.77],[20190828,16.83],[20190829,16.84],[20190830,16.91],[20190903,17.09],[20190904,16.97],[20190905,16.83],[20190906,16.88],[20190909,16.83],[20190910,16.75],[20190911,16.8],[20190912,16.85],[20190913,16.56],[20190916,16.7],[20190917,16.7],[20190918,16.69],[20190919,16.68],[20190920,16.75],[20190923,16.87],[20190924,16.86],[20190925,16.86],[20190926,16.95],[20190927,16.96],[20190930,17.03],[20191001,17.02],[20191002,16.99],[20191003,17],[20191004,16.98],[20191007,16.93],[20191008,16.95],[20191009,16.93],[20191010,16.79],[20191011,16.72],[20191014,16.77],[20191015,16.78],[20191016,16.75],[20191017,16.62],[20191018,16.59],[20191021,16.51],[20191022,16.59],[20191023,16.62],[20191024,16.62],[20191025,16.63],[20191028,16.62],[20191029,16.62],[20191030,16.62],[20191031,16.62],[20191101,16.64],[20191104,16.59],[20191105,16.61],[20191106,16.65],[20191107,16.6],[20191108,16.66],[20191111,16.63],[20191112,16.68],[20191113,16.71],[20191114,16.75],[20191115,16.69],[20191118,16.67],[20191119,16.65],[20191120,16.71],[20191121,16.65],[20191122,16.7],[20191125,16.79],[20191126,16.78],[20191127,16.79],[20191129,16.82],[20191202,16.71],[20191203,16.71],[20191204,16.68],[20191205,16.64],[20191206,16.64],[20191209,16.68],[20191210,16.69],[20191211,16.71],[20191212,16.57],[20191213,16.6],[20191216,16.62],[20191217,16.59],[20191218,16.63],[20191219,16.63],[20191220,16.66],[20191223,16.66],[20191224,16.67],[20191227,16.61],[20191230,16.54],[20191231,16.49],[20200102,16.56],[20200103,16.67],[20200106,16.6],[20200107,16.61],[20200108,16.68],[20200109,16.7],[20200110,16.75],[20200113,16.69],[20200114,16.7],[20200115,16.69],[20200116,16.63],[20200117,16.74],[20200121,16.76],[20200122,16.8],[20200123,16.83],[20200124,16.94],[20200127,17.01],[20200128,17.02],[20200129,17.07],[20200130,17.03],[20200131,17.02],[20200203,16.99],[20200204,16.99],[20200205,17.01],[20200206,17.04],[20200207,17.14],[20200210,17.18],[20200211,17.26],[20200212,17.23],[20200213,17.31],[20200214,17.37],[20200218,17.42],[20200219,17.44],[20200220,17.49],[20200221,17.49],[20200224,17.48],[20200225,17.45],[20200226,17.38],[20200227,17.21],[20200228,17.24],[20200302,17.03],[20200303,17.09],[20200304,17.11],[20200305,17.02],[20200306,16.87],[20200309,16.66],[20200310,16.59],[20200311,16.61],[20200312,16.53],[20200313,16.58],[20200316,16.43],[20200317,16.5],[20200318,16.23],[20200319,16.31],[20200320,16.6],[20200323,16.61],[20200324,16.61],[20200325,16.71],[20200326,16.64],[20200327,16.72],[20200330,16.7],[20200331,16.79],[20200401,16.84],[20200402,16.91],[20200403,17.09],[20200406,17.07],[20200407,16.92],[20200408,16.95],[20200409,17.07],[20200413,17.07],[20200414,16.93],[20200415,17.07],[20200416,17.12],[20200417,17.16],[20200420,17.13],[20200421,17.13],[20200422,17.1],[20200423,17.3],[20200424,17.27],[20200427,17.19],[20200428,17.19],[20200429,17.28],[20200430,17.25],[20200501,17.25],[20200504,17.13],[20200505,17.28],[20200506,17.31],[20200507,17.38],[20200508,17.29],[20200511,17.28],[20200512,17.24],[20200513,17.24],[20200514,17.39],[20200515,17.36],[20200518,17.31],[20200519,17.16],[20200520,17.18],[20200521,17.15],[20200522,17.3],[20200526,17.19],[20200527,17.2],[20200528,17.16],[20200529,17],[20200601,17.03],[20200602,16.94],[20200603,16.9],[20200604,16.81],[20200605,16.7],[20200608,16.8],[20200609,16.8],[20200610,16.7],[20200611,16.75],[20200612,16.82],[20200615,16.88],[20200616,16.81],[20200617,16.92],[20200618,16.96],[20200619,16.98],[20200622,17],[20200623,16.84],[20200624,16.9],[20200625,17.03],[20200626,17.01],[20200629,16.91],[20200630,17.04],[20200701,17.03],[20200702,16.93],[20200706,16.87],[20200707,16.93],[20200708,16.95],[20200709,16.89],[20200710,16.98],[20200713,16.89],[20200714,16.84],[20200715,16.74],[20200716,16.82],[20200717,16.8],[20200720,16.78],[20200721,16.82],[20200722,16.66],[20200723,16.69],[20200724,16.63],[20200727,16.42],[20200728,16.48],[20200729,16.5],[20200730,16.48],[20200731,16.35],[20200803,16.5],[20200804,16.48],[20200805,16.35],[20200806,16.39],[20200807,16.43],[20200810,16.51],[20200811,16.45],[20200812,16.45],[20200813,16.34],[20200814,16.37],[20200817,16.34],[20200818,16.28],[20200819,16.26],[20200820,16.37],[20200821,16.48],[20200824,16.37],[20200825,16.38],[20200826,16.41],[20200827,16.38],[20200828,16.23],[20200831,16.21],[20200901,16.17],[20200902,16.37],[20200903,16.44],[20200904,16.37],[20200908,16.44],[20200909,16.45],[20200910,16.36],[20200911,16.37],[20200914,16.35],[20200915,16.34],[20200916,16.37],[20200917,16.47],[20200918,16.42],[20200921,16.48],[20200922,16.54],[20200923,16.61],[20200924,16.67],[20200925,16.68],[20200928,16.64],[20200929,16.62],[20200930,16.59],[20201001,16.52],[20201002,16.57],[20201005,16.49],[20201006,16.46],[20201007,16.49],[20201008,16.52],[20201009,16.49],[20201012,16.5],[20201013,16.52],[20201014,16.57],[20201015,16.64],[20201016,16.59],[20201019,16.52],[20201020,16.48],[20201021,16.41],[20201022,16.45],[20201023,16.4],[20201026,16.46],[20201027,16.47],[20201028,16.6],[20201029,16.62],[20201030,16.62],[20201102,16.69],[20201103,16.63],[20201104,16.65],[20201105,16.5],[20201106,16.46],[20201109,16.42],[20201110,16.5],[20201111,16.57],[20201112,16.57],[20201113,16.55],[20201116,16.54],[20201117,16.48],[20201118,16.51],[20201119,16.56],[20201120,16.54],[20201123,16.48],[20201124,16.53],[20201125,16.5],[20201127,16.46],[20201130,16.39],[20201201,16.38],[20201202,16.25],[20201203,16.15],[20201204,16.13],[20201207,16.19],[20201208,16.21],[20201209,16.22],[20201210,16.24],[20201211,16.23],[20201214,16.18],[20201215,16.21],[20201216,16.15],[20201217,16.09],[20201218,16.08],[20201221,16.18],[20201222,16.1],[20201223,16.19],[20201224,16.16],[20201229,16.1],[20201230,16.08],[20201231,16.1],[20210104,16.09],[20210105,16.1],[20210106,15.99],[20210107,16.06],[20210108,16.08],[20210111,16.17],[20210112,16.16],[20210113,16.18],[20210114,16.25],[20210115,16.25],[20210119,16.24],[20210120,16.29],[20210121,16.21],[20210122,16.2],[20210125,16.22],[20210126,16.25],[20210127,16.29],[20210128,16.31],[20210129,16.22],[20210201,16.29],[20210202,16.34],[20210203,16.39],[20210204,16.4],[20210205,16.42],[20210208,16.36],[20210209,16.27],[20210210,16.25],[20210211,16.23],[20210212,16.26],[20210216,16.16],[20210217,16.26],[20210218,16.21],[20210219,16.12],[20210222,16.1],[20210223,16.08],[20210224,16.05],[20210225,15.86],[20210226,15.98],[20210301,16.13],[20210302,16.18],[20210303,16.13],[20210304,16.12],[20210305,16.24],[20210308,16.3],[20210309,16.28],[20210310,16.3],[20210311,16.23],[20210312,16.22],[20210315,16.25],[20210316,16.25],[20210317,16.26],[20210318,16.22],[20210319,16.25],[20210322,16.23],[20210323,16.31],[20210324,16.4],[20210325,16.44],[20210326,16.44],[20210329,16.42],[20210330,16.45],[20210331,16.47],[20210401,16.46],[20210405,16.46],[20210406,16.39],[20210407,16.31],[20210408,16.33],[20210409,16.29],[20210412,16.26],[20210413,16.28],[20210414,16.19],[20210415,16.21],[20210416,16.19],[20210419,16.11],[20210420,16.1],[20210421,16.17],[20210422,16.12],[20210423,16.08],[20210426,16.06],[20210427,16.03],[20210428,16.05],[20210429,15.97],[20210430,16.03],[20210503,16.09],[20210504,16.13],[20210505,16.15],[20210506,16.09],[20210507,16.09],[20210510,15.95],[20210511,15.93],[20210512,15.97],[20210513,16],[20210514,15.96],[20210517,15.92],[20210518,15.82],[20210519,15.81],[20210520,15.85],[20210521,15.88],[20210524,15.86],[20210525,15.82],[20210526,15.88],[20210527,15.91],[20210528,15.98],[20210601,15.87],[20210602,15.92],[20210603,15.91],[20210604,16.02],[20210607,15.97],[20210608,15.96],[20210609,15.95],[20210610,15.99],[20210611,16.07],[20210614,16.08],[20210615,16.06],[20210616,16.02],[20210617,16.26],[20210618,16.31],[20210621,16.31],[20210622,16.3],[20210623,16.24],[20210624,16.26],[20210625,16.23],[20210628,16.29],[20210629,16.32],[20210630,16.34],[20210701,16.35],[20210702,16.44],[20210706,16.45],[20210707,16.48],[20210708,16.49],[20210709,16.43],[20210712,16.45],[20210713,16.45],[20210714,16.52],[20210715,16.53],[20210716,16.54],[20210719,16.63],[20210720,16.61],[20210721,16.59],[20210722,16.61],[20210723,16.64],[20210726,16.61],[20210727,16.59],[20210728,16.59],[20210729,16.5],[20210730,16.48],[20210802,16.51],[20210803,16.53],[20210804,16.55],[20210805,16.55],[20210806,16.58],[20210809,16.63],[20210810,16.68],[20210811,16.68],[20210812,16.65],[20210813,16.64],[20210816,16.64],[20210817,16.64],[20210818,16.7],[20210819,16.74],[20210820,16.77],[20210823,16.71],[20210824,16.67],[20210825,16.66],[20210826,16.6],[20210827,16.63],[20210830,16.59],[20210831,16.53],[20210901,16.55],[20210902,16.52],[20210903,16.48],[20210907,16.47],[20210908,16.52],[20210909,16.51],[20210910,16.5],[20210913,16.59],[20210914,16.56],[20210915,16.54],[20210916,16.61],[20210917,16.56],[20210920,16.68],[20210921,16.65],[20210922,16.66],[20210923,16.63],[20210924,16.59],[20210927,16.61],[20210928,16.6],[20210929,16.64],[20210930,16.74],[20211001,16.73],[20211004,16.68],[20211005,16.71],[20211006,16.79],[20211007,16.75],[20211008,16.72],[20211011,16.69],[20211012,16.74],[20211013,16.73],[20211014,16.71],[20211015,16.68],[20211018,16.65],[20211019,16.55],[20211020,16.6],[20211021,16.56],[20211022,16.57],[20211025,16.62],[20211026,16.61],[20211027,16.64],[20211028,16.65],[20211029,16.54],[20211101,16.63],[20211102,16.64],[20211103,16.67],[20211104,16.74],[20211105,16.85],[20211108,16.75],[20211109,16.77],[20211110,16.74],[20211111,16.86],[20211112,16.86],[20211115,16.86],[20211116,16.96],[20211117,17.03],[20211118,17],[20211119,17.15],[20211122,17.09],[20211123,17.07],[20211124,17.15],[20211126,17.1],[20211129,17.11],[20211130,17],[20211201,17.07],[20211202,17.05],[20211203,17.15],[20211206,17.15],[20211207,17.17],[20211208,17.08],[20211209,17.09],[20211210,17.16],[20211213,17.19],[20211214,17.13],[20211215,17.19],[20211216,17.09],[20211217,17.11],[20211220,17.18],[20211221,17.11],[20211222,17.1],[20211223,17.07],[20211227,17.06],[20211228,17.04],[20211229,17.07],[20211230,17.03],[20211231,17.04],[20220103,16.96],[20220104,17.05],[20220105,16.98],[20220106,16.95],[20220107,16.96],[20220110,16.93],[20220111,16.9],[20220112,16.86],[20220113,16.73],[20220114,16.72],[20220118,16.78],[20220119,16.81],[20220120,16.85],[20220121,16.86],[20220124,16.91],[20220125,16.96],[20220126,16.9],[20220127,17.09],[20220128,17.11],[20220131,17.08],[20220201,16.89],[20220202,16.81],[20220203,16.81],[20220204,16.47],[20220207,16.45],[20220208,16.49],[20220209,16.47],[20220210,16.38],[20220211,16.43],[20220214,16.53],[20220215,16.46],[20220216,16.46],[20220217,16.48],[20220218,16.52],[20220222,16.51],[20220223,16.49],[20220224,16.74],[20220225,16.66],[20220228,16.75],[20220301,16.89],[20220302,16.89],[20220303,16.92],[20220304,17.17],[20220307,17.15],[20220308,17.1],[20220309,16.92],[20220310,16.72],[20220311,16.86],[20220314,16.82],[20220315,16.75],[20220316,16.77],[20220317,16.71],[20220318,16.8],[20220321,16.68],[20220322,16.64],[20220323,16.75],[20220324,16.73],[20220325,16.62],[20220328,16.68],[20220329,16.51],[20220330,16.48],[20220331,16.56],[20220401,16.6],[20220404,16.69],[20220405,16.65],[20220406,16.67],[20220407,16.65],[20220408,16.7],[20220411,16.57],[20220412,16.65],[20220413,16.72],[20220414,16.59],[20220418,16.56],[20220419,16.62],[20220420,16.62],[20220421,16.5],[20220422,16.56],[20220425,16.68],[20220426,16.83],[20220427,16.94],[20220428,17.06],[20220429,16.92],[20220502,16.88],[20220503,16.83],[20220504,16.87],[20220505,16.76],[20220506,16.65],[20220509,16.66],[20220510,16.7],[20220511,16.76],[20220512,17.05],[20220513,17.07],[20220516,17.03],[20220517,16.78],[20220518,16.84],[20220519,16.87],[20220520,16.82],[20220523,16.65],[20220524,16.62],[20220525,16.75],[20220526,16.68],[20220527,16.65],[20220531,16.57],[20220601,16.55],[20220602,16.55],[20220603,16.47],[20220606,16.42],[20220607,16.55],[20220608,16.39],[20220609,16.36],[20220610,16.54],[20220613,16.52],[20220614,16.41],[20220615,16.5],[20220616,16.54],[20220617,16.42],[20220621,16.28],[20220622,16.39],[20220623,16.53],[20220624,16.46],[20220627,16.34],[20220628,16.34],[20220629,16.46],[20220630,16.72],[20220701,16.73],[20220705,16.97],[20220706,17.14],[20220707,17.08],[20220708,17.07],[20220711,17.22],[20220712,17.36],[20220713,17.34],[20220714,17.4],[20220715,17.34],[20220718,17.19],[20220719,16.98],[20220720,17.07],[20220721,17.13],[20220722,17.25],[20220725,17.19],[20220726,17.42],[20220727,17.37],[20220728,17.51],[20220729,17.43],[20220801,17.44],[20220802,17.39],[20220803,17.45],[20220804,17.5],[20220805,17.32],[20220808,17.43],[20220809,17.35],[20220810,17.34],[20220811,17.13],[20220812,17.25],[20220815,17.45],[20220816,17.55],[20220817,17.41],[20220818,17.38],[20220819,17.48],[20220822,17.51],[20220823,17.6],[20220824,17.55],[20220825,17.54],[20220826,17.46],[20220829,17.42],[20220830,17.35],[20220831,17.36],[20220901,17.28],[20220902,17.32],[20220906,17.36],[20220907,17.47],[20220908,17.24],[20220909,17.17],[20220912,17.01],[20220913,16.95],[20220914,17.25],[20220915,17.22],[20220916,17.24],[20220919,17.17],[20220920,17.12],[20220921,17.3],[20220922,17.22],[20220923,17.4],[20220926,17.45],[20220927,17.37],[20220928,17.57],[20220929,17.25],[20220930,17.17],[20221003,17.23],[20221004,17.06],[20221005,16.95],[20221006,16.99],[20221007,17.03],[20221010,17.14],[20221011,17.08],[20221012,17.08],[20221013,17.02],[20221014,17.03],[20221017,17.02],[20221018,16.88],[20221019,16.93],[20221020,16.8],[20221021,16.91],[20221024,16.73],[20221025,16.84],[20221026,16.62],[20221027,16.68],[20221028,16.8],[20221031,16.82],[20221101,16.79],[20221102,16.85],[20221103,17.05],[20221104,16.83],[20221107,16.62],[20221108,16.65],[20221109,16.66],[20221110,16.99],[20221111,16.41],[20221114,16.39],[20221115,16.33],[20221116,16.39],[20221117,16.5],[20221118,16.41],[20221121,16.61],[20221122,16.61],[20221123,16.58],[20221125,16.5],[20221128,16.37],[20221129,16.5],[20221130,16.51],[20221201,16.49],[20221202,16.38],[20221205,16.26],[20221206,16.42],[20221207,16.43],[20221208,16.42],[20221209,16.31],[20221212,16.29],[20221213,16.37],[20221214,16.25],[20221215,16.28],[20221216,16.24],[20221219,16.23],[20221220,16.14],[20221221,16.08],[20221222,16.07],[20221223,16.06],[20221227,16],[20221228,15.95],[20221229,15.96],[20221230,15.89],[20230103,16.15],[20230104,16.14],[20230105,16.11],[20230106,16.37],[20230109,16.08],[20230110,16.02],[20230111,16.06],[20230112,16.11],[20230113,16.03],[20230117,16.01],[20230118,16.11],[20230119,16.14],[20230120,16.06],[20230123,15.97],[20230124,16.03],[20230125,16.02],[20230126,15.99],[20230127,16.02],[20230130,15.94],[20230131,16.07],[20230201,16.01],[20230202,15.95],[20230203,15.98],[20230206,16.13],[20230207,16.22],[20230208,16.18],[20230209,16.11],[20230210,16.18],[20230213,16.19],[20230214,16.05],[20230215,16.11],[20230216,16.09],[20230217,16.2],[20230221,16.07],[20230222,16.1],[20230223,16.17],[20230224,16.21],[20230227,16.22],[20230228,16.11],[20230301,15.96],[20230302,16.04],[20230303,16.08],[20230306,16.04],[20230307,16.02],[20230308,16.2],[20230309,16.2],[20230310,16.28],[20230313,16.17],[20230314,16.06],[20230315,16.38],[20230316,16.27],[20230317,16.31],[20230320,16.18],[20230321,16.08],[20230322,16.1],[20230323,16.02],[20230324,16.24],[20230327,16.13],[20230328,16.02],[20230329,16.01],[20230330,15.91],[20230331,15.97],[20230403,16.02],[20230404,16],[20230405,15.98],[20230406,16.03],[20230410,15.98],[20230411,15.97],[20230412,15.95],[20230413,15.81],[20230414,15.73],[20230417,15.79],[20230418,15.79],[20230419,15.82],[20230420,15.84],[20230421,15.78],[20230424,15.77],[20230425,15.8],[20230426,15.77],[20230427,15.73],[20230428,15.87],[20230501,15.83],[20230502,15.9],[20230503,15.82],[20230504,15.79],[20230505,15.84],[20230508,15.78],[20230509,15.87],[20230510,15.93],[20230511,16.01],[20230512,16.03],[20230515,16.03],[20230516,16.01],[20230517,16.06],[20230518,16.02],[20230519,16],[20230522,15.97],[20230523,16.02],[20230524,16],[20230525,16.01],[20230526,15.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.09],[20210213,1551.09],[20210214,1551.09],[20210215,1549.12],[20210216,1545.24],[20210217,1547.44],[20210218,1545.96],[20210219,1541.82],[20210220,1541.82],[20210221,1541.82],[20210222,1538.88],[20210223,1536.71],[20210224,1534.55],[20210225,1525.05],[20210226,1525.83],[20210227,1525.83],[20210228,1525.83],[20210301,1533.47],[20210302,1536.95],[20210303,1534.4],[20210304,1532.48],[20210305,1534.48],[20210306,1534.48],[20210307,1534.48],[20210308,1536.25],[20210309,1537.42],[20210310,1538.93],[20210311,1538.27],[20210312,1535.74],[20210313,1535.74],[20210314,1535.74],[20210315,1536.08],[20210316,1537.56],[20210317,1535.71],[20210318,1533.71],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1534.49],[20210323,1537.96],[20210324,1542.24],[20210325,1543.93],[20210326,1543.88],[20210327,1543.88],[20210328,1543.88],[20210329,1542.84],[20210330,1542.27],[20210331,1543.16],[20210401,1544.11],[20210402,1544.19],[20210403,1544.19],[20210404,1544.19],[20210405,1544.17],[20210406,1542.4],[20210407,1539.43],[20210408,1540.75],[20210409,1538.92],[20210410,1538.92],[20210411,1538.92],[20210412,1537.89],[20210413,1537.3],[20210414,1535.48],[20210415,1537.65],[20210416,1537.78],[20210417,1537.78],[20210418,1537.78],[20210419,1536],[20210420,1534.07],[20210421,1536.1],[20210422,1535.65],[20210423,1534.48],[20210424,1534.48],[20210425,1534.48],[20210426,1533.01],[20210427,1531.97],[20210428,1531.06],[20210429,1528.46],[20210430,1530.18],[20210501,1530.18],[20210502,1530.18],[20210503,1531.27],[20210504,1533.87],[20210505,1536.25],[20210506,1534.63],[20210507,1534.19],[20210508,1534.19],[20210509,1534.19],[20210510,1530.5],[20210511,1527.87],[20210512,1527.6],[20210513,1527.62],[20210514,1525.95],[20210515,1525.95],[20210516,1525.95],[20210517,1524.9],[20210518,1521.55],[20210519,1519.62],[20210520,1520.58],[20210521,1523.16],[20210522,1523.16],[20210523,1523.16],[20210524,1522.96],[20210525,1522.73],[20210526,1525.76],[20210527,1526.72],[20210528,1528.54],[20210529,1528.54],[20210530,1528.54],[20210531,1527.79],[20210601,1525.67],[20210602,1527.84],[20210603,1527.56],[20210604,1532.14],[20210605,1532.14],[20210606,1532.14],[20210607,1532.41],[20210608,1532.19],[20210609,1533.92],[20210610,1535.79],[20210611,1540.01],[20210612,1540.01],[20210613,1540.01],[20210614,1539.75],[20210615,1537.94],[20210616,1536.77],[20210617,1542.99],[20210618,1546.77],[20210619,1546.77],[20210620,1546.77],[20210621,1546.6],[20210622,1545.53],[20210623,1544.34],[20210624,1544.22],[20210625,1543.04],[20210626,1543.04],[20210627,1543.04],[20210628,1544.91],[20210629,1546.37],[20210630,1547.67],[20210701,1547.65],[20210702,1551.47],[20210703,1551.47],[20210704,1551.47],[20210705,1551.6],[20210706,1554.44],[20210707,1557.31],[20210708,1557.04],[20210709,1554.64],[20210710,1554.64],[20210711,1554.64],[20210712,1554.95],[20210713,1555.46],[20210714,1558.21],[20210715,1559.83],[20210716,1560.32],[20210717,1560.32],[20210718,1560.32],[20210719,1562.48],[20210720,1563.01],[20210721,1561.6],[20210722,1563.55],[20210723,1564.81],[20210724,1564.81],[20210725,1564.81],[20210726,1564.17],[20210727,1563.69],[20210728,1563.77],[20210729,1561.67],[20210730,1561.08],[20210731,1561.08],[20210801,1561.08],[20210802,1562.61],[20210803,1564.52],[20210804,1566.77],[20210805,1567.42],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.52],[20210811,1568.12],[20210812,1567.63],[20210813,1567.07],[20210814,1567.07],[20210815,1567.07],[20210816,1568],[20210817,1568.75],[20210818,1570.52],[20210819,1570.91],[20210820,1571.23],[20210821,1571.23],[20210822,1571.23],[20210823,1569.19],[20210824,1569.02],[20210825,1566.89],[20210826,1563.87],[20210827,1564.53],[20210828,1564.53],[20210829,1564.53],[20210830,1565.08],[20210831,1562.95],[20210901,1562.21],[20210902,1561.68],[20210903,1560.33],[20210904,1560.33],[20210905,1560.33],[20210906,1560.29],[20210907,1558.2],[20210908,1558.78],[20210909,1560.96],[20210910,1561.68],[20210911,1561.68],[20210912,1561.68],[20210913,1564.03],[20210914,1563.48],[20210915,1563.82],[20210916,1565.41],[20210917,1562.97],[20210918,1562.97],[20210919,1562.97],[20210920,1565.01],[20210921,1565.31],[20210922,1566.31],[20210923,1565.08],[20210924,1560.27],[20210925,1560.27],[20210926,1560.27],[20210927,1559.57],[20210928,1556.33],[20210929,1557.16],[20210930,1560.19],[20211001,1562.51],[20211002,1562.51],[20211003,1562.51],[20211004,1561.11],[20211005,1561.2],[20211006,1562.5],[20211007,1562.37],[20211008,1559.16],[20211009,1559.16],[20211010,1559.16],[20211011,1556.96],[20211012,1556.82],[20211013,1558.58],[20211014,1560.92],[20211015,1559.99],[20211016,1559.99],[20211017,1559.99],[20211018,1557.49],[20211019,1554.19],[20211020,1554.23],[20211021,1552.89],[20211022,1553.2],[20211023,1553.2],[20211024,1553.2],[20211025,1555.23],[20211026,1556.06],[20211027,1558.93],[20211028,1559.49],[20211029,1554.21],[20211030,1554.21],[20211031,1554.21],[20211101,1555.16],[20211102,1556.69],[20211103,1557.75],[20211104,1560.98],[20211105,1567.77],[20211106,1567.77],[20211107,1567.77],[20211108,1566.29],[20211109,1567.96],[20211110,1566.39],[20211111,1566.76],[20211112,1567.49],[20211113,1567.49],[20211114,1567.49],[20211115,1567.83],[20211116,1570.07],[20211117,1572.78],[20211118,1572.37],[20211119,1577.99],[20211120,1577.99],[20211121,1577.99],[20211122,1576.62],[20211123,1571.38],[20211124,1572.88],[20211125,1572.72],[20211126,1571.62],[20211127,1571.62],[20211128,1571.62],[20211129,1572.14],[20211130,1571.18],[20211201,1573.43],[20211202,1572.91],[20211203,1576.92],[20211204,1576.92],[20211205,1576.92],[20211206,1578.38],[20211207,1581.13],[20211208,1577.14],[20211209,1576.12],[20211210,1578.21],[20211211,1578.21],[20211212,1578.21],[20211213,1579.94],[20211214,1578.09],[20211215,1578.91],[20211216,1575.88],[20211217,1576.88],[20211218,1576.88],[20211219,1576.88],[20211220,1577.73],[20211221,1574.45],[20211222,1573.16],[20211223,1572.5],[20211224,1572.21],[20211225,1572.21],[20211226,1572.21],[20211227,1572.04],[20211228,1572.25],[20211229,1570.91],[20211230,1569.64],[20211231,1570.29],[20220101,1570.29],[20220102,1570.29],[20220103,1568.31],[20220104,1567.16],[20220105,1564.58],[20220106,1560.83],[20220107,1559.1],[20220108,1559.1],[20220109,1559.1],[20220110,1557.57],[20220111,1556.52],[20220112,1556.46],[20220113,1553.77],[20220114,1551.84],[20220115,1551.84],[20220116,1551.84],[20220117,1551.27],[20220118,1550.75],[20220119,1552.22],[20220120,1554.43],[20220121,1555.62],[20220122,1555.62],[20220123,1555.62],[20220124,1556.51],[20220125,1557.13],[20220126,1555.88],[20220127,1560.09],[20220128,1559.85],[20220129,1559.85],[20220130,1559.85],[20220131,1557.6],[20220201,1552.76],[20220202,1550.4],[20220203,1545.95],[20220204,1527.32],[20220205,1527.32],[20220206,1527.32],[20220207,1522.45],[20220208,1521.71],[20220209,1522.87],[20220210,1518.95],[20220211,1517.59],[20220212,1517.59],[20220213,1517.59],[20220214,1521.32],[20220215,1517.85],[20220216,1517.2],[20220217,1519.82],[20220218,1522.51],[20220219,1522.51],[20220220,1522.51],[20220221,1523.25],[20220222,1521.03],[20220223,1519.19],[20220224,1525.72],[20220225,1523.97],[20220226,1523.97],[20220227,1523.97],[20220228,1526.15],[20220301,1537.43],[20220302,1538.83],[20220303,1537.65],[20220304,1548.06],[20220305,1548.06],[20220306,1548.06],[20220307,1547.7],[20220308,1540.06],[20220309,1529.98],[20220310,1519.93],[20220311,1522.68],[20220312,1522.68],[20220313,1522.68],[20220314,1517.67],[20220315,1512.74],[20220316,1514.28],[20220317,1512.99],[20220318,1517.56],[20220319,1517.56],[20220320,1517.56],[20220321,1514.16],[20220322,1509.42],[20220323,1512.15],[20220324,1511.96],[20220325,1508.77],[20220326,1508.77],[20220327,1508.77],[20220328,1506.86],[20220329,1501.18],[20220330,1500.37],[20220331,1504.78],[20220401,1507.84],[20220402,1507.84],[20220403,1507.84],[20220404,1512.8],[20220405,1511.67],[20220406,1507.51],[20220407,1505.19],[20220408,1504.77],[20220409,1504.77],[20220410,1504.77],[20220411,1496.32],[20220412,1497.62],[20220413,1500.53],[20220414,1496.99],[20220415,1496.97],[20220416,1496.97],[20220417,1496.97],[20220418,1496.92],[20220419,1491.4],[20220420,1491.22],[20220421,1484.82],[20220422,1483.32],[20220423,1483.32],[20220424,1483.32],[20220425,1488.42],[20220426,1495.4],[20220427,1499.12],[20220428,1499.21],[20220429,1493.83],[20220430,1493.83],[20220501,1493.83],[20220502,1489.84],[20220503,1486.28],[20220504,1486.19],[20220505,1482.14],[20220506,1473.48],[20220507,1473.48],[20220508,1473.48],[20220509,1471.63],[20220510,1472.49],[20220511,1476.45],[20220512,1489.57],[20220513,1491.11],[20220514,1491.11],[20220515,1491.11],[20220516,1488.86],[20220517,1480.56],[20220518,1479.79],[20220519,1482.72],[20220520,1481.1],[20220521,1481.1],[20220522,1481.1],[20220523,1475.89],[20220524,1472.71],[20220525,1478.03],[20220526,1477.31],[20220527,1478.91],[20220528,1478.91],[20220529,1478.91],[20220530,1476.26],[20220531,1473.12],[20220601,1470.16],[20220602,1468.47],[20220603,1465.52],[20220604,1465.52],[20220605,1465.52],[20220606,1464.41],[20220607,1461.27],[20220608,1454.82],[20220609,1450.61],[20220610,1452.16],[20220611,1452.16],[20220612,1452.16],[20220613,1444.16],[20220614,1433.66],[20220615,1435.63],[20220616,1437.93],[20220617,1434.51],[20220618,1434.51],[20220619,1434.51],[20220620,1431.31],[20220621,1424.94],[20220622,1429.61],[20220623,1435.45],[20220624,1438.71],[20220625,1438.71],[20220626,1438.71],[20220627,1432.26],[20220628,1429.39],[20220629,1433.45],[20220630,1444.09],[20220701,1448.58],[20220702,1448.58],[20220703,1448.58],[20220704,1449.49],[20220705,1459.32],[20220706,1467.44],[20220707,1465.92],[20220708,1465.7],[20220709,1465.7],[20220710,1465.7],[20220711,1469.47],[20220712,1477.73],[20220713,1477.15],[20220714,1475.7],[20220715,1474.76],[20220716,1474.76],[20220717,1474.76],[20220718,1468.98],[20220719,1461.04],[20220720,1464.35],[20220721,1466.55],[20220722,1478.54],[20220723,1478.54],[20220724,1478.54],[20220725,1479.62],[20220726,1488.49],[20220727,1489.46],[20220728,1497.63],[20220729,1499.59],[20220730,1499.59],[20220731,1499.59],[20220801,1502.59],[20220802,1502.91],[20220803,1501.15],[20220804,1503.09],[20220805,1496.58],[20220806,1496.58],[20220807,1496.58],[20220808,1497.8],[20220809,1494.92],[20220810,1495.19],[20220811,1490.62],[20220812,1491.84],[20220813,1491.84],[20220814,1491.84],[20220815,1495.28],[20220816,1502.4],[20220817,1494.08],[20220818,1491.75],[20220819,1491.5],[20220820,1491.5],[20220821,1491.5],[20220822,1489.73],[20220823,1490.86],[20220824,1488.7],[20220825,1488.71],[20220826,1486.24],[20220827,1486.24],[20220828,1486.24],[20220829,1481.37],[20220830,1475.34],[20220831,1470.94],[20220901,1464.76],[20220902,1465.22],[20220903,1465.22],[20220904,1465.22],[20220905,1467.76],[20220906,1465.18],[20220907,1464.67],[20220908,1458.5],[20220909,1456.73],[20220910,1456.73],[20220911,1456.73],[20220912,1451.87],[20220913,1448.31],[20220914,1454.67],[20220915,1453.06],[20220916,1450.8],[20220917,1450.8],[20220918,1450.8],[20220919,1447.96],[20220920,1443.31],[20220921,1448.11],[20220922,1446.68],[20220923,1446.05],[20220924,1446.05],[20220925,1446.05],[20220926,1440.23],[20220927,1433.09],[20220928,1436.23],[20220929,1427.75],[20220930,1424.61],[20221001,1424.61],[20221002,1424.61],[20221003,1427.4],[20221004,1427.49],[20221005,1421.5],[20221006,1420.3],[20221007,1418.67],[20221008,1418.67],[20221009,1418.67],[20221010,1419.03],[20221011,1414.67],[20221012,1412.87],[20221013,1410.35],[20221014,1408.46],[20221015,1408.46],[20221016,1408.46],[20221017,1407.82],[20221018,1403.67],[20221019,1402.16],[20221020,1396.94],[20221021,1395.25],[20221022,1395.25],[20221023,1395.25],[20221024,1393.57],[20221025,1399.32],[20221026,1398.16],[20221027,1403.74],[20221028,1409.69],[20221029,1409.69],[20221030,1409.69],[20221031,1409.16],[20221101,1409.84],[20221102,1412.18],[20221103,1413.34],[20221104,1408.54],[20221105,1408.54],[20221106,1408.54],[20221107,1400.18],[20221108,1399.51],[20221109,1401.39],[20221110,1417.31],[20221111,1413.39],[20221112,1413.39],[20221113,1413.39],[20221114,1405.88],[20221115,1406.38],[20221116,1409.92],[20221117,1412.36],[20221118,1409.94],[20221119,1409.94],[20221120,1409.94],[20221121,1416.18],[20221122,1418.62],[20221123,1419.77],[20221124,1421.71],[20221125,1421.06],[20221126,1421.06],[20221127,1421.06],[20221128,1415.93],[20221129,1420.62],[20221130,1422.02],[20221201,1426.86],[20221202,1426.51],[20221203,1426.51],[20221204,1426.51],[20221205,1422.08],[20221206,1424.01],[20221207,1425.88],[20221208,1426.47],[20221209,1422.52],[20221210,1422.52],[20221211,1422.52],[20221212,1419.89],[20221213,1423.06],[20221214,1420.18],[20221215,1417.48],[20221216,1411.39],[20221217,1411.39],[20221218,1411.39],[20221219,1408.99],[20221220,1405.13],[20221221,1404.06],[20221222,1403.08],[20221223,1400.96],[20221224,1400.96],[20221225,1400.96],[20221226,1400.96],[20221227,1397.22],[20221228,1393.48],[20221229,1392.48],[20221230,1391.13],[20221231,1391.13],[20230101,1391.13],[20230102,1391.34],[20230103,1402.3],[20230104,1405.94],[20230105,1404.61],[20230106,1411.8],[20230107,1411.8],[20230108,1411.8],[20230109,1409.04],[20230110,1404.53],[20230111,1406.6],[20230112,1411.5],[20230113,1413.51],[20230114,1413.51],[20230115,1413.51],[20230116,1413.43],[20230117,1413.31],[20230118,1421.12],[20230119,1422.4],[20230120,1417.58],[20230121,1417.58],[20230122,1417.58],[20230123,1412.66],[20230124,1414.26],[20230125,1416.16],[20230126,1415.01],[20230127,1414.96],[20230128,1414.96],[20230129,1414.96],[20230130,1410.68],[20230131,1412.73],[20230201,1413.86],[20230202,1417.24],[20230203,1417.24],[20230204,1417.24],[20230205,1417.24],[20230206,1416.69],[20230207,1418.02],[20230208,1417.21],[20230209,1416.45],[20230210,1415.86],[20230211,1415.86],[20230212,1415.86],[20230213,1415.11],[20230214,1409.87],[20230215,1407.63],[20230216,1405.4],[20230217,1406.58],[20230218,1406.58],[20230219,1406.58],[20230220,1406.6],[20230221,1401.55],[20230222,1400.65],[20230223,1403.9],[20230224,1403.39],[20230225,1403.39],[20230226,1403.39],[20230227,1402.1],[20230228,1398.04],[20230301,1392.15],[20230302,1391.3],[20230303,1394.35],[20230304,1394.35],[20230305,1394.35],[20230306,1393.98],[20230307,1392.15],[20230308,1396.99],[20230309,1398.27],[20230310,1404.12],[20230311,1404.12],[20230312,1404.12],[20230313,1409.43],[20230314,1405.01],[20230315,1418.01],[20230316,1415.58],[20230317,1416.18],[20230318,1416.18],[20230319,1416.18],[20230320,1409.06],[20230321,1402.95],[20230322,1402.08],[20230323,1402.22],[20230324,1411.57],[20230325,1411.57],[20230326,1411.57],[20230327,1406.57],[20230328,1399.78],[20230329,1398.03],[20230330,1396.14],[20230331,1398.73],[20230401,1398.73],[20230402,1398.73],[20230403,1404.58],[20230404,1405.54],[20230405,1406.58],[20230406,1409.05],[20230407,1408.96],[20230408,1408.96],[20230409,1408.96],[20230410,1408.89],[20230411,1402.65],[20230412,1400.09],[20230413,1396.15],[20230414,1391.5],[20230415,1391.5],[20230416,1391.5],[20230417,1391.3],[20230418,1391.39],[20230419,1390.05],[20230420,1391.11],[20230421,1389.73],[20230422,1389.73],[20230423,1389.73],[20230424,1388.06],[20230425,1391.58],[20230426,1391.18],[20230427,1387.68],[20230428,1392.29],[20230429,1392.29],[20230430,1392.29],[20230501,1392.12],[20230502,1393.83],[20230503,1394.2],[20230504,1395.46],[20230505,1397.09],[20230506,1397.09],[20230507,1397.09],[20230508,1395.34],[20230509,1395.54],[20230510,1399.37],[20230511,1404.55],[20230512,1405.09],[20230513,1405.09],[20230514,1405.09],[20230515,1402.92],[20230516,1400.48],[20230517,1400.65],[20230518,1399.79],[20230519,1395.41],[20230520,1395.41],[20230521,1395.41],[20230522,1393.9],[20230523,1393.46],[20230524,1392.03],[20230525,1390.08],[20230526,1386.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.044,86€ |
| 2020 | 1.102,75€ |
| 2021 | 1.135,09€ |
| 2022 | 1.043,13€ |
| 2023 | 1.004,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | -1,45% |
| 6 M | -3,16% |
| lfd. Jahr | 0,55% |
| 1 Jahr | -4,23% |
| 3 Jahre | -7,05% |
| 5 Jahre | 8,79% |
| 10 Jahre | 37,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,91% |
Anlageziel ist ein höchstmöglicher Gesamtertrag. Der Fonds legt mindestens 2/3 in einem diversifizierten Portfolio aus Rentenwerten an, die auf die wichtigeren Weltwährungen lauten. Die durchschnittliche Portfolio-Laufzeit dieses Fonds wird normalerweise innerhalb eines 3- bis 7-jahres- Zeitrahmen variieren. Der Fonds investiert hauptsächlich in erstklassige (Investment Grade) Rentenwerte. Mindestens 90% des Fondsvermögens werden in Wertpapiere investiert, die an einem geregelten Markt in den OECD-Ländern notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.4862 | 4.712200 |
| 05.2019 - 05.2020 | 5.5407 | 4.346600 |
| 05.2020 - 05.2021 | 2.9318 | -1.614500 |
| 05.2021 - 05.2022 | -8.1008 | -3.175400 |
| 05.2022 - 05.2023 | -3.7465 | -6.144000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,08% | 6,49% | 6,43% | 7,64% |
| Sharpe Ratio | -1,00 | -0,40 | 0,39 | 0,44 |
| Tracking Error | 5,67% | 5,00% | 4,33% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,92 | 1,00 | 1,36 |
| Treynor Ratio | -10,10 | -2,85 | 2,53 | 2,48 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| USA | 39,68% |
| Euroland | 24,90% |
| Japan | 8,25% |
| Großbritannien | 7,15% |
| Südkorea | 5,58% |
| Australien | 5,07% |
| Dänemark | 4,82% |
| Kanada | 3,49% |
| Irland | 2,65% |
| Spanien | 2,04% |
Branchenverteilung (26. 05. 2023)
| Divers | 86,73% |
| Kasse | 13,27% |
Assetverteilung (26. 05. 2023)
| Staatsanleihen | 48,93% |
| Hypothekenbesicherte Wertpapiere (MBS) | 26,05% |
| Renten | 14,43% |
| Geldmarkt/Kasse | 13,27% |
| Emerging Markets Anleihen | -2,68% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 96,71% |
| Japanischer Yen | 1,45% |
| Australischer Dollar | 1,02% |
| Norwegische Krone | 0,96% |
| Indische Rupie | 0,49% |
| Brasilianischer Real | 0,47% |
| Indonesische Rupiah | 0,38% |
| Thailändischer Baht | 0,26% |
| Euro | 0,11% |
| Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11210KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,59% |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott A. Mather Herr Andrew Balls Herr Dr. Lorenzo Pagani Herr Sachin Gupta |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.10.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 14.037,25 Mio. USD |