Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J2SD
ISIN: IE00B0MD9M11
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (22. 05. 2025)
13,33 $
0,15 $ / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0MD9M11","name":"PIMCO Global Bond Fund E USD inc","currency":"EUR"},"ts":[[20200526,17.19],[20200527,17.2],[20200528,17.16],[20200529,17],[20200601,17.03],[20200602,16.94],[20200603,16.9],[20200604,16.81],[20200605,16.7],[20200608,16.8],[20200609,16.8],[20200610,16.7],[20200611,16.75],[20200612,16.82],[20200615,16.88],[20200616,16.81],[20200617,16.92],[20200618,16.96],[20200619,16.98],[20200622,17],[20200623,16.84],[20200624,16.9],[20200625,17.03],[20200626,17.01],[20200629,16.91],[20200630,17.04],[20200701,17.03],[20200702,16.93],[20200706,16.87],[20200707,16.93],[20200708,16.95],[20200709,16.89],[20200710,16.98],[20200713,16.89],[20200714,16.84],[20200715,16.74],[20200716,16.82],[20200717,16.8],[20200720,16.78],[20200721,16.82],[20200722,16.66],[20200723,16.69],[20200724,16.63],[20200727,16.42],[20200728,16.48],[20200729,16.5],[20200730,16.48],[20200731,16.35],[20200803,16.5],[20200804,16.48],[20200805,16.35],[20200806,16.39],[20200807,16.43],[20200810,16.51],[20200811,16.45],[20200812,16.45],[20200813,16.34],[20200814,16.37],[20200817,16.34],[20200818,16.28],[20200819,16.26],[20200820,16.37],[20200821,16.48],[20200824,16.37],[20200825,16.38],[20200826,16.41],[20200827,16.38],[20200828,16.23],[20200831,16.21],[20200901,16.17],[20200902,16.37],[20200903,16.44],[20200904,16.37],[20200908,16.44],[20200909,16.45],[20200910,16.36],[20200911,16.37],[20200914,16.35],[20200915,16.34],[20200916,16.37],[20200917,16.47],[20200918,16.42],[20200921,16.48],[20200922,16.54],[20200923,16.61],[20200924,16.67],[20200925,16.68],[20200928,16.64],[20200929,16.62],[20200930,16.59],[20201001,16.52],[20201002,16.57],[20201005,16.49],[20201006,16.46],[20201007,16.49],[20201008,16.52],[20201009,16.49],[20201012,16.5],[20201013,16.52],[20201014,16.57],[20201015,16.64],[20201016,16.59],[20201019,16.52],[20201020,16.48],[20201021,16.41],[20201022,16.45],[20201023,16.4],[20201026,16.46],[20201027,16.47],[20201028,16.6],[20201029,16.62],[20201030,16.62],[20201102,16.69],[20201103,16.63],[20201104,16.65],[20201105,16.5],[20201106,16.46],[20201109,16.42],[20201110,16.5],[20201111,16.57],[20201112,16.57],[20201113,16.55],[20201116,16.54],[20201117,16.48],[20201118,16.51],[20201119,16.56],[20201120,16.54],[20201123,16.48],[20201124,16.53],[20201125,16.5],[20201127,16.46],[20201130,16.39],[20201201,16.38],[20201202,16.25],[20201203,16.15],[20201204,16.13],[20201207,16.19],[20201208,16.21],[20201209,16.22],[20201210,16.24],[20201211,16.23],[20201214,16.18],[20201215,16.21],[20201216,16.15],[20201217,16.09],[20201218,16.08],[20201221,16.18],[20201222,16.1],[20201223,16.19],[20201224,16.16],[20201229,16.1],[20201230,16.08],[20201231,16.1],[20210104,16.09],[20210105,16.1],[20210106,15.99],[20210107,16.06],[20210108,16.08],[20210111,16.17],[20210112,16.16],[20210113,16.18],[20210114,16.25],[20210115,16.25],[20210119,16.24],[20210120,16.29],[20210121,16.21],[20210122,16.2],[20210125,16.22],[20210126,16.25],[20210127,16.29],[20210128,16.31],[20210129,16.22],[20210201,16.29],[20210202,16.34],[20210203,16.39],[20210204,16.4],[20210205,16.42],[20210208,16.36],[20210209,16.27],[20210210,16.25],[20210211,16.23],[20210212,16.26],[20210216,16.16],[20210217,16.26],[20210218,16.21],[20210219,16.12],[20210222,16.1],[20210223,16.08],[20210224,16.05],[20210225,15.86],[20210226,15.98],[20210301,16.13],[20210302,16.18],[20210303,16.13],[20210304,16.12],[20210305,16.24],[20210308,16.3],[20210309,16.28],[20210310,16.3],[20210311,16.23],[20210312,16.22],[20210315,16.25],[20210316,16.25],[20210317,16.26],[20210318,16.22],[20210319,16.25],[20210322,16.23],[20210323,16.31],[20210324,16.4],[20210325,16.44],[20210326,16.44],[20210329,16.42],[20210330,16.45],[20210331,16.47],[20210401,16.46],[20210405,16.46],[20210406,16.39],[20210407,16.31],[20210408,16.33],[20210409,16.29],[20210412,16.26],[20210413,16.28],[20210414,16.19],[20210415,16.21],[20210416,16.19],[20210419,16.11],[20210420,16.1],[20210421,16.17],[20210422,16.12],[20210423,16.08],[20210426,16.06],[20210427,16.03],[20210428,16.05],[20210429,15.97],[20210430,16.03],[20210503,16.09],[20210504,16.13],[20210505,16.15],[20210506,16.09],[20210507,16.09],[20210510,15.95],[20210511,15.93],[20210512,15.97],[20210513,16],[20210514,15.96],[20210517,15.92],[20210518,15.82],[20210519,15.81],[20210520,15.85],[20210521,15.88],[20210524,15.86],[20210525,15.82],[20210526,15.88],[20210527,15.91],[20210528,15.98],[20210601,15.87],[20210602,15.92],[20210603,15.91],[20210604,16.02],[20210607,15.97],[20210608,15.96],[20210609,15.95],[20210610,15.99],[20210611,16.07],[20210614,16.08],[20210615,16.06],[20210616,16.02],[20210617,16.26],[20210618,16.31],[20210621,16.31],[20210622,16.3],[20210623,16.24],[20210624,16.26],[20210625,16.23],[20210628,16.29],[20210629,16.32],[20210630,16.34],[20210701,16.35],[20210702,16.44],[20210706,16.45],[20210707,16.48],[20210708,16.49],[20210709,16.43],[20210712,16.45],[20210713,16.45],[20210714,16.52],[20210715,16.53],[20210716,16.54],[20210719,16.63],[20210720,16.61],[20210721,16.59],[20210722,16.61],[20210723,16.64],[20210726,16.61],[20210727,16.59],[20210728,16.59],[20210729,16.5],[20210730,16.48],[20210802,16.51],[20210803,16.53],[20210804,16.55],[20210805,16.55],[20210806,16.58],[20210809,16.63],[20210810,16.68],[20210811,16.68],[20210812,16.65],[20210813,16.64],[20210816,16.64],[20210817,16.64],[20210818,16.7],[20210819,16.74],[20210820,16.77],[20210823,16.71],[20210824,16.67],[20210825,16.66],[20210826,16.6],[20210827,16.63],[20210830,16.59],[20210831,16.53],[20210901,16.55],[20210902,16.52],[20210903,16.48],[20210907,16.47],[20210908,16.52],[20210909,16.51],[20210910,16.5],[20210913,16.59],[20210914,16.56],[20210915,16.54],[20210916,16.61],[20210917,16.56],[20210920,16.68],[20210921,16.65],[20210922,16.66],[20210923,16.63],[20210924,16.59],[20210927,16.61],[20210928,16.6],[20210929,16.64],[20210930,16.74],[20211001,16.73],[20211004,16.68],[20211005,16.71],[20211006,16.79],[20211007,16.75],[20211008,16.72],[20211011,16.69],[20211012,16.74],[20211013,16.73],[20211014,16.71],[20211015,16.68],[20211018,16.65],[20211019,16.55],[20211020,16.6],[20211021,16.56],[20211022,16.57],[20211025,16.62],[20211026,16.61],[20211027,16.64],[20211028,16.65],[20211029,16.54],[20211101,16.63],[20211102,16.64],[20211103,16.67],[20211104,16.74],[20211105,16.85],[20211108,16.75],[20211109,16.77],[20211110,16.74],[20211111,16.86],[20211112,16.86],[20211115,16.86],[20211116,16.96],[20211117,17.03],[20211118,17],[20211119,17.15],[20211122,17.09],[20211123,17.07],[20211124,17.15],[20211126,17.1],[20211129,17.11],[20211130,17],[20211201,17.07],[20211202,17.05],[20211203,17.15],[20211206,17.15],[20211207,17.17],[20211208,17.08],[20211209,17.09],[20211210,17.16],[20211213,17.19],[20211214,17.13],[20211215,17.19],[20211216,17.09],[20211217,17.11],[20211220,17.18],[20211221,17.11],[20211222,17.1],[20211223,17.07],[20211227,17.06],[20211228,17.04],[20211229,17.07],[20211230,17.03],[20211231,17.04],[20220103,16.96],[20220104,17.05],[20220105,16.98],[20220106,16.95],[20220107,16.96],[20220110,16.93],[20220111,16.9],[20220112,16.86],[20220113,16.73],[20220114,16.72],[20220118,16.78],[20220119,16.81],[20220120,16.85],[20220121,16.86],[20220124,16.91],[20220125,16.96],[20220126,16.9],[20220127,17.09],[20220128,17.11],[20220131,17.08],[20220201,16.89],[20220202,16.81],[20220203,16.81],[20220204,16.47],[20220207,16.45],[20220208,16.49],[20220209,16.47],[20220210,16.38],[20220211,16.43],[20220214,16.53],[20220215,16.46],[20220216,16.46],[20220217,16.48],[20220218,16.52],[20220222,16.51],[20220223,16.49],[20220224,16.74],[20220225,16.66],[20220228,16.75],[20220301,16.89],[20220302,16.89],[20220303,16.92],[20220304,17.17],[20220307,17.15],[20220308,17.1],[20220309,16.92],[20220310,16.72],[20220311,16.86],[20220314,16.82],[20220315,16.75],[20220316,16.77],[20220317,16.71],[20220318,16.8],[20220321,16.68],[20220322,16.64],[20220323,16.75],[20220324,16.73],[20220325,16.62],[20220328,16.68],[20220329,16.51],[20220330,16.48],[20220331,16.56],[20220401,16.6],[20220404,16.69],[20220405,16.65],[20220406,16.67],[20220407,16.65],[20220408,16.7],[20220411,16.57],[20220412,16.65],[20220413,16.72],[20220414,16.59],[20220418,16.56],[20220419,16.62],[20220420,16.62],[20220421,16.5],[20220422,16.56],[20220425,16.68],[20220426,16.83],[20220427,16.94],[20220428,17.06],[20220429,16.92],[20220502,16.88],[20220503,16.83],[20220504,16.87],[20220505,16.76],[20220506,16.65],[20220509,16.66],[20220510,16.7],[20220511,16.76],[20220512,17.05],[20220513,17.07],[20220516,17.03],[20220517,16.78],[20220518,16.84],[20220519,16.87],[20220520,16.82],[20220523,16.65],[20220524,16.62],[20220525,16.75],[20220526,16.68],[20220527,16.65],[20220531,16.57],[20220601,16.55],[20220602,16.55],[20220603,16.47],[20220606,16.42],[20220607,16.55],[20220608,16.39],[20220609,16.36],[20220610,16.54],[20220613,16.52],[20220614,16.41],[20220615,16.5],[20220616,16.54],[20220617,16.42],[20220621,16.28],[20220622,16.39],[20220623,16.53],[20220624,16.46],[20220627,16.34],[20220628,16.34],[20220629,16.46],[20220630,16.72],[20220701,16.73],[20220705,16.97],[20220706,17.14],[20220707,17.08],[20220708,17.07],[20220711,17.22],[20220712,17.36],[20220713,17.34],[20220714,17.4],[20220715,17.34],[20220718,17.19],[20220719,16.98],[20220720,17.07],[20220721,17.13],[20220722,17.25],[20220725,17.19],[20220726,17.42],[20220727,17.37],[20220728,17.51],[20220729,17.43],[20220801,17.44],[20220802,17.39],[20220803,17.45],[20220804,17.5],[20220805,17.32],[20220808,17.43],[20220809,17.35],[20220810,17.34],[20220811,17.13],[20220812,17.25],[20220815,17.45],[20220816,17.55],[20220817,17.41],[20220818,17.38],[20220819,17.48],[20220822,17.51],[20220823,17.6],[20220824,17.55],[20220825,17.54],[20220826,17.46],[20220829,17.42],[20220830,17.35],[20220831,17.36],[20220901,17.28],[20220902,17.32],[20220906,17.36],[20220907,17.47],[20220908,17.24],[20220909,17.17],[20220912,17.01],[20220913,16.95],[20220914,17.25],[20220915,17.22],[20220916,17.24],[20220919,17.17],[20220920,17.12],[20220921,17.3],[20220922,17.22],[20220923,17.4],[20220926,17.45],[20220927,17.37],[20220928,17.57],[20220929,17.25],[20220930,17.17],[20221003,17.23],[20221004,17.06],[20221005,16.95],[20221006,16.99],[20221007,17.03],[20221010,17.14],[20221011,17.08],[20221012,17.08],[20221013,17.02],[20221014,17.03],[20221017,17.02],[20221018,16.88],[20221019,16.93],[20221020,16.8],[20221021,16.91],[20221024,16.73],[20221025,16.84],[20221026,16.62],[20221027,16.68],[20221028,16.8],[20221031,16.82],[20221101,16.79],[20221102,16.85],[20221103,17.05],[20221104,16.83],[20221107,16.62],[20221108,16.65],[20221109,16.66],[20221110,16.99],[20221111,16.41],[20221114,16.39],[20221115,16.33],[20221116,16.39],[20221117,16.5],[20221118,16.41],[20221121,16.61],[20221122,16.61],[20221123,16.58],[20221125,16.5],[20221128,16.37],[20221129,16.5],[20221130,16.51],[20221201,16.49],[20221202,16.38],[20221205,16.26],[20221206,16.42],[20221207,16.43],[20221208,16.42],[20221209,16.31],[20221212,16.29],[20221213,16.37],[20221214,16.25],[20221215,16.28],[20221216,16.24],[20221219,16.23],[20221220,16.14],[20221221,16.08],[20221222,16.07],[20221223,16.06],[20221227,16],[20221228,15.95],[20221229,15.96],[20221230,15.89],[20230103,16.15],[20230104,16.14],[20230105,16.11],[20230106,16.37],[20230109,16.08],[20230110,16.02],[20230111,16.06],[20230112,16.11],[20230113,16.03],[20230117,16.01],[20230118,16.11],[20230119,16.14],[20230120,16.06],[20230123,15.97],[20230124,16.03],[20230125,16.02],[20230126,15.99],[20230127,16.02],[20230130,15.94],[20230131,16.07],[20230201,16.01],[20230202,15.95],[20230203,15.98],[20230206,16.13],[20230207,16.22],[20230208,16.18],[20230209,16.11],[20230210,16.18],[20230213,16.19],[20230214,16.05],[20230215,16.11],[20230216,16.09],[20230217,16.2],[20230221,16.07],[20230222,16.1],[20230223,16.17],[20230224,16.21],[20230227,16.22],[20230228,16.11],[20230301,15.96],[20230302,16.04],[20230303,16.08],[20230306,16.04],[20230307,16.02],[20230308,16.2],[20230309,16.2],[20230310,16.28],[20230313,16.17],[20230314,16.06],[20230315,16.38],[20230316,16.27],[20230317,16.31],[20230320,16.18],[20230321,16.08],[20230322,16.1],[20230323,16.02],[20230324,16.24],[20230327,16.13],[20230328,16.02],[20230329,16.01],[20230330,15.95],[20230331,16.01],[20230403,16.06],[20230404,16.04],[20230405,16.02],[20230406,16.07],[20230410,16.02],[20230411,16.01],[20230412,15.99],[20230413,15.85],[20230414,15.77],[20230417,15.83],[20230418,15.83],[20230419,15.86],[20230420,15.88],[20230421,15.82],[20230424,15.81],[20230425,15.84],[20230426,15.81],[20230427,15.77],[20230428,15.91],[20230501,15.87],[20230502,15.94],[20230503,15.86],[20230504,15.83],[20230505,15.88],[20230508,15.82],[20230509,15.91],[20230510,15.97],[20230511,16.05],[20230512,16.07],[20230515,16.07],[20230516,16.05],[20230517,16.1],[20230518,16.06],[20230519,16.04],[20230522,16.01],[20230523,16.06],[20230524,16.04],[20230525,16.05],[20230526,16.02],[20230530,16.12],[20230531,16.26],[20230601,16.27],[20230602,16.15],[20230605,16.25],[20230606,16.27],[20230607,16.18],[20230608,16.18],[20230609,16.12],[20230612,16.15],[20230613,16.08],[20230614,16.06],[20230615,16.07],[20230616,15.85],[20230620,15.92],[20230621,15.93],[20230622,15.8],[20230623,15.98],[20230626,15.96],[20230627,15.88],[20230628,15.93],[20230629,15.87],[20230630,15.98],[20230703,15.92],[20230705,15.92],[20230706,15.76],[20230707,15.78],[20230710,15.69],[20230711,15.67],[20230712,15.72],[20230713,15.58],[20230714,15.51],[20230717,15.51],[20230718,15.52],[20230719,15.6],[20230720,15.57],[20230721,15.69],[20230724,15.73],[20230725,15.78],[20230726,15.78],[20230727,15.64],[20230728,15.82],[20230731,15.81],[20230801,15.82],[20230802,15.77],[20230803,15.78],[20230804,15.83],[20230807,15.75],[20230808,15.87],[20230809,15.84],[20230810,15.73],[20230811,15.69],[20230814,15.77],[20230815,15.74],[20230816,15.74],[20230817,15.71],[20230818,15.8],[20230821,15.67],[20230822,15.74],[20230823,15.97],[20230824,15.92],[20230825,15.96],[20230828,15.98],[20230829,16.05],[20230830,15.93],[20230831,15.99],[20230901,16],[20230905,16.1],[20230906,16.06],[20230907,16.14],[20230908,16.18],[20230911,16.12],[20230912,16.15],[20230913,16.14],[20230914,16.17],[20230915,16.25],[20230918,16.22],[20230919,16.14],[20230920,16.17],[20230921,16.19],[20230922,16.2],[20230925,16.16],[20230926,16.17],[20230927,16.24],[20230928,16.19],[20230929,16.15],[20231002,16.17],[20231003,16.17],[20231004,16.12],[20231005,16.1],[20231006,16],[20231009,16.12],[20231010,16.06],[20231011,16.12],[20231012,16.03],[20231013,16.2],[20231016,16.14],[20231017,16.03],[20231018,15.97],[20231019,15.93],[20231020,15.9],[20231023,15.91],[20231024,15.93],[20231025,15.96],[20231026,16.04],[20231027,16.08],[20231030,15.97],[20231031,15.94],[20231101,16.16],[20231102,16.06],[20231103,16.09],[20231106,15.99],[20231107,16.12],[20231108,16.19],[20231109,16.13],[20231110,16.13],[20231113,16.14],[20231114,16.17],[20231115,15.94],[20231116,16.02],[20231117,16.01],[20231120,15.94],[20231121,15.93],[20231122,15.98],[20231124,15.91],[20231127,15.93],[20231128,15.99],[20231129,15.99],[20231130,16.04],[20231201,16.21],[20231204,16.22],[20231205,16.37],[20231206,16.49],[20231207,16.49],[20231208,16.44],[20231211,16.46],[20231212,16.43],[20231213,16.55],[20231214,16.46],[20231215,16.46],[20231218,16.5],[20231219,16.46],[20231220,16.54],[20231221,16.49],[20231222,16.43],[20231227,16.44],[20231228,16.36],[20231229,16.42],[20240102,16.53],[20240103,16.58],[20240104,16.46],[20240105,16.48],[20240108,16.45],[20240109,16.45],[20240110,16.43],[20240111,16.4],[20240112,16.52],[20240116,16.55],[20240117,16.51],[20240118,16.49],[20240119,16.47],[20240122,16.49],[20240123,16.49],[20240124,16.42],[20240125,16.5],[20240126,16.52],[20240129,16.65],[20240130,16.62],[20240131,16.71],[20240201,16.79],[20240202,16.6],[20240205,16.72],[20240206,16.76],[20240207,16.7],[20240208,16.69],[20240209,16.66],[20240212,16.67],[20240213,16.57],[20240214,16.74],[20240215,16.73],[20240216,16.64],[20240220,16.62],[20240221,16.59],[20240222,16.55],[20240223,16.59],[20240226,16.55],[20240227,16.53],[20240228,16.61],[20240229,16.61],[20240301,16.66],[20240304,16.61],[20240305,16.66],[20240306,16.64],[20240307,16.63],[20240308,16.6],[20240311,16.62],[20240312,16.62],[20240313,16.56],[20240314,16.52],[20240315,16.56],[20240318,16.56],[20240319,16.66],[20240320,16.68],[20240321,16.62],[20240322,16.79],[20240325,16.75],[20240326,16.74],[20240327,16.84],[20240328,16.85],[20240401,16.82],[20240402,16.87],[20240403,16.82],[20240404,16.75],[20240405,16.74],[20240408,16.74],[20240409,16.72],[20240410,16.65],[20240411,16.81],[20240412,16.98],[20240415,16.9],[20240416,16.87],[20240417,16.9],[20240418,16.83],[20240419,16.85],[20240422,16.93],[20240423,16.87],[20240424,16.8],[20240425,16.71],[20240426,16.76],[20240429,16.77],[20240430,16.74],[20240501,16.75],[20240502,16.83],[20240503,16.81],[20240506,16.79],[20240507,16.85],[20240508,16.88],[20240509,16.91],[20240510,16.81],[20240513,16.8],[20240514,16.81],[20240515,16.84],[20240516,16.78],[20240517,16.77],[20240520,16.75],[20240521,16.77],[20240522,16.79],[20240523,16.72],[20240524,16.74],[20240528,16.66],[20240529,16.64],[20240530,16.73],[20240531,16.7],[20240603,16.77],[20240604,16.76],[20240605,16.79],[20240606,16.79],[20240607,16.69],[20240610,16.88],[20240611,16.94],[20240612,16.95],[20240613,16.95],[20240614,17.15],[20240617,17.07],[20240618,17.1],[20240620,17.08],[20240621,17.13],[20240624,17.06],[20240625,17.09],[20240626,17.09],[20240627,17.08],[20240628,17.04],[20240701,16.91],[20240702,16.96],[20240703,16.97],[20240705,16.9],[20240708,16.91],[20240709,16.93],[20240710,16.92],[20240711,16.93],[20240712,16.89],[20240715,16.86],[20240716,16.91],[20240717,16.86],[20240718,16.86],[20240719,16.9],[20240722,16.9],[20240723,16.95],[20240724,16.95],[20240725,16.97],[20240726,17],[20240729,17.09],[20240730,17.09],[20240731,17.12],[20240801,17.24],[20240802,17.2],[20240805,16.96],[20240806,17.01],[20240807,16.96],[20240808,16.95],[20240809,17],[20240812,17],[20240813,17.04],[20240814,16.93],[20240815,16.9],[20240816,16.94],[20240819,16.86],[20240820,16.81],[20240821,16.79],[20240822,16.74],[20240823,16.8],[20240826,16.73],[20240827,16.72],[20240828,16.79],[20240829,16.82],[20240830,16.81],[20240903,16.93],[20240904,16.95],[20240905,16.89],[20240906,16.93],[20240909,17.04],[20240910,17.08],[20240911,17.09],[20240912,17.12],[20240913,17.04],[20240916,17],[20240917,16.97],[20240918,16.95],[20240919,16.92],[20240920,16.89],[20240923,16.96],[20240924,16.96],[20240925,16.85],[20240926,16.91],[20240927,16.92],[20240930,16.85],[20241001,17.05],[20241002,17.04],[20241003,17.06],[20241004,16.98],[20241007,17],[20241008,17],[20241009,17.03],[20241010,17.08],[20241011,17.08],[20241014,17.1],[20241015,17.17],[20241016,17.22],[20241017,17.23],[20241018,17.27],[20241021,17.2],[20241022,17.23],[20241023,17.27],[20241024,17.26],[20241025,17.19],[20241028,17.19],[20241029,17.26],[20241030,17.16],[20241031,17.03],[20241101,17.01],[20241104,17.01],[20241105,17],[20241106,17.33],[20241107,17.23],[20241108,17.29],[20241111,17.5],[20241112,17.51],[20241113,17.47],[20241114,17.64],[20241115,17.57],[20241118,17.61],[20241119,17.58],[20241120,17.6],[20241121,17.67],[20241122,17.9],[20241125,17.81],[20241126,17.77],[20241127,17.78],[20241129,17.81],[20241202,17.94],[20241203,17.93],[20241204,17.98],[20241205,17.88],[20241206,17.85],[20241209,17.88],[20241210,17.95],[20241211,17.98],[20241212,17.97],[20241213,17.88],[20241216,17.92],[20241217,17.88],[20241218,17.84],[20241219,17.96],[20241220,18.01],[20241223,17.98],[20241224,17.99],[20241227,17.9],[20241230,17.92],[20241231,18.03],[20250102,18.16],[20250103,18.17],[20250106,17.94],[20250107,17.94],[20250108,18.13],[20250110,18.01],[20250113,18.16],[20250114,18.06],[20250115,18.1],[20250116,18.19],[20250117,18.16],[20250121,18.08],[20250122,17.93],[20250123,17.97],[20250124,17.86],[20250127,17.81],[20250128,18.01],[20250129,18.06],[20250130,18.08],[20250131,18.11],[20250203,18.35],[20250204,18.24],[20250205,18.16],[20250206,18.27],[20250207,18.21],[20250210,18.32],[20250211,18.28],[20250212,18.14],[20250213,18.17],[20250214,18.03],[20250218,18.05],[20250219,18.07],[20250220,18.05],[20250221,18.07],[20250224,18.08],[20250225,18.08],[20250226,18.13],[20250227,18.14],[20250228,18.3],[20250303,18.19],[20250304,18.03],[20250305,17.68],[20250306,17.46],[20250307,17.39],[20250310,17.42],[20250311,17.29],[20250312,17.32],[20250313,17.44],[20250314,17.34],[20250317,17.34],[20250318,17.32],[20250319,17.39],[20250320,17.51],[20250321,17.51],[20250324,17.47],[20250325,17.48],[20250326,17.53],[20250327,17.53],[20250328,17.57],[20250331,17.56],[20250401,17.64],[20250402,17.63],[20250403,17.21],[20250404,17.29],[20250407,17.29],[20250408,17.2],[20250409,17.04],[20250410,16.94],[20250411,16.47],[20250414,16.53],[20250415,16.66],[20250416,16.64],[20250417,16.65],[20250421,16.58],[20250422,16.46],[20250423,16.56],[20250424,16.7],[20250425,16.74],[20250428,16.77],[20250429,16.76],[20250430,16.77],[20250501,16.75],[20250502,16.73],[20250505,16.7],[20250506,16.74],[20250507,16.73],[20250508,16.78],[20250509,16.85],[20250512,17.02],[20250513,17.01],[20250514,16.81],[20250515,16.91],[20250516,16.93],[20250519,16.81],[20250520,16.8],[20250521,16.61],[20250522,16.65],[20250523,16.7]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,1544.55],[20200525,1545.79],[20200526,1544],[20200527,1544.24],[20200528,1544.22],[20200529,1539.48],[20200530,1539.48],[20200531,1539.48],[20200601,1539.67],[20200602,1539.78],[20200603,1538.23],[20200604,1534.68],[20200605,1531.83],[20200606,1531.83],[20200607,1531.83],[20200608,1537.26],[20200609,1539.38],[20200610,1536.61],[20200611,1537.31],[20200612,1539.03],[20200613,1539.03],[20200614,1539.03],[20200615,1541.47],[20200616,1542.06],[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.51],[20210724,1555.51],[20210725,1555.51],[20210726,1554.77],[20210727,1554.12],[20210728,1554.21],[20210729,1552.04],[20210730,1551.27],[20210731,1551.27],[20210801,1551.27],[20210802,1553],[20210803,1554.85],[20210804,1557.16],[20210805,1557.71],[20210806,1557.14],[20210807,1557.14],[20210808,1557.14],[20210809,1557.63],[20210810,1558.95],[20210811,1558.65],[20210812,1558.1],[20210813,1557.51],[20210814,1557.51],[20210815,1557.51],[20210816,1558.38],[20210817,1559.15],[20210818,1561.12],[20210819,1561.77],[20210820,1562.42],[20210821,1562.42],[20210822,1562.42],[20210823,1560.19],[20210824,1559.73],[20210825,1557.73],[20210826,1554.63],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.65],[20210831,1553.62],[20210901,1552.98],[20210902,1552.26],[20210903,1550.65],[20210904,1550.65],[20210905,1550.65],[20210906,1550.54],[20210907,1548.72],[20210908,1549.21],[20210909,1551.33],[20210910,1551.98],[20210911,1551.98],[20210912,1551.98],[20210913,1554.36],[20210914,1553.9],[20210915,1554.23],[20210916,1555.8],[20210917,1553.47],[20210918,1553.47],[20210919,1553.47],[20210920,1555.65],[20210921,1555.97],[20210922,1557.09],[20210923,1555.72],[20210924,1551.01],[20210925,1551.01],[20210926,1551.01],[20210927,1550.22],[20210928,1547.29],[20210929,1548.14],[20210930,1551.36],[20211001,1553.39],[20211002,1553.39],[20211003,1553.39],[20211004,1552.03],[20211005,1552.07],[20211006,1553.41],[20211007,1553.26],[20211008,1550.15],[20211009,1550.15],[20211010,1550.15],[20211011,1547.85],[20211012,1547.53],[20211013,1549.18],[20211014,1551.32],[20211015,1550.5],[20211016,1550.5],[20211017,1550.5],[20211018,1548.05],[20211019,1544.56],[20211020,1544.53],[20211021,1543.23],[20211022,1543.52],[20211023,1543.52],[20211024,1543.52],[20211025,1545.57],[20211026,1546.24],[20211027,1549.16],[20211028,1549.79],[20211029,1544.36],[20211030,1544.36],[20211031,1544.36],[20211101,1545.35],[20211102,1546.99],[20211103,1548.15],[20211104,1551.31],[20211105,1558.09],[20211106,1558.09],[20211107,1558.09],[20211108,1556.86],[20211109,1558.13],[20211110,1556.94],[20211111,1557.43],[20211112,1558.31],[20211113,1558.31],[20211114,1558.31],[20211115,1558.51],[20211116,1560.74],[20211117,1563.46],[20211118,1563.16],[20211119,1568.53],[20211120,1568.53],[20211121,1568.53],[20211122,1567.54],[20211123,1562.56],[20211124,1563.76],[20211125,1563.7],[20211126,1562.28],[20211127,1562.28],[20211128,1562.28],[20211129,1562.91],[20211130,1561.7],[20211201,1564.24],[20211202,1563.62],[20211203,1567.77],[20211204,1567.77],[20211205,1567.77],[20211206,1569.43],[20211207,1571.93],[20211208,1568.07],[20211209,1566.85],[20211210,1569.11],[20211211,1569.11],[20211212,1569.11],[20211213,1570.66],[20211214,1569.05],[20211215,1569.91],[20211216,1566.72],[20211217,1567.58],[20211218,1567.58],[20211219,1567.58],[20211220,1568.92],[20211221,1565.78],[20211222,1564.48],[20211223,1563.57],[20211224,1563.29],[20211225,1563.29],[20211226,1563.29],[20211227,1563.1],[20211228,1563.13],[20211229,1562.04],[20211230,1560.38],[20211231,1560.93],[20220101,1560.93],[20220102,1560.93],[20220103,1558.91],[20220104,1557.93],[20220105,1555.24],[20220106,1551.54],[20220107,1549.77],[20220108,1549.77],[20220109,1549.77],[20220110,1547.92],[20220111,1546.9],[20220112,1546.64],[20220113,1543.62],[20220114,1541.67],[20220115,1541.67],[20220116,1541.67],[20220117,1541.08],[20220118,1540.7],[20220119,1542.08],[20220120,1544.26],[20220121,1545.58],[20220122,1545.58],[20220123,1545.58],[20220124,1546.67],[20220125,1547.44],[20220126,1546.18],[20220127,1550.4],[20220128,1550.65],[20220129,1550.65],[20220130,1550.65],[20220131,1548.54],[20220201,1543.48],[20220202,1540.92],[20220203,1536.84],[20220204,1518.02],[20220205,1518.02],[20220206,1518.02],[20220207,1512.95],[20220208,1512.16],[20220209,1513.12],[20220210,1509.45],[20220211,1507.76],[20220212,1507.76],[20220213,1507.76],[20220214,1511.62],[20220215,1508.46],[20220216,1507.43],[20220217,1509.85],[20220218,1512.51],[20220219,1512.51],[20220220,1512.51],[20220221,1513.39],[20220222,1511.24],[20220223,1509.22],[20220224,1515.53],[20220225,1514.56],[20220226,1514.56],[20220227,1514.56],[20220228,1516.11],[20220301,1526.83],[20220302,1528.76],[20220303,1527.44],[20220304,1537.56],[20220305,1537.56],[20220306,1537.56],[20220307,1537.89],[20220308,1530.58],[20220309,1520.77],[20220310,1510.24],[20220311,1513.02],[20220312,1513.02],[20220313,1513.02],[20220314,1508.49],[20220315,1503.36],[20220316,1504.82],[20220317,1503.76],[20220318,1507.91],[20220319,1507.91],[20220320,1507.91],[20220321,1504.64],[20220322,1499.93],[20220323,1502.33],[20220324,1502.48],[20220325,1499],[20220326,1499],[20220327,1499],[20220328,1497.22],[20220329,1491.75],[20220330,1490.63],[20220331,1494.73],[20220401,1498.02],[20220402,1498.02],[20220403,1498.02],[20220404,1502.78],[20220405,1502.05],[20220406,1498.04],[20220407,1495.64],[20220408,1495.17],[20220409,1495.17],[20220410,1495.17],[20220411,1487.01],[20220412,1487.99],[20220413,1491.08],[20220414,1487.29],[20220415,1487.26],[20220416,1487.26],[20220417,1487.26],[20220418,1487.21],[20220419,1482.3],[20220420,1481.67],[20220421,1475.4],[20220422,1474.19],[20220423,1474.19],[20220424,1474.19],[20220425,1479.27],[20220426,1486.26],[20220427,1490.38],[20220428,1491.08],[20220429,1485.95],[20220430,1485.95],[20220501,1485.95],[20220502,1481.96],[20220503,1478.45],[20220504,1478.46],[20220505,1474.47],[20220506,1466.27],[20220507,1466.27],[20220508,1466.27],[20220509,1464.36],[20220510,1464.67],[20220511,1468.59],[20220512,1481.35],[20220513,1483.68],[20220514,1483.68],[20220515,1483.68],[20220516,1481.3],[20220517,1472.98],[20220518,1471.79],[20220519,1474.76],[20220520,1473.3],[20220521,1473.3],[20220522,1473.3],[20220523,1468.24],[20220524,1464.8],[20220525,1470.2],[20220526,1469.47],[20220527,1471.1],[20220528,1471.1],[20220529,1471.1],[20220530,1468.78],[20220531,1465.71],[20220601,1462.83],[20220602,1461.31],[20220603,1458.36],[20220604,1458.36],[20220605,1458.36],[20220606,1457.14],[20220607,1454.17],[20220608,1447.85],[20220609,1443.39],[20220610,1445.24],[20220611,1445.24],[20220612,1445.24],[20220613,1437.95],[20220614,1427.37],[20220615,1428.99],[20220616,1431.45],[20220617,1428.03],[20220618,1428.03],[20220619,1428.03],[20220620,1425.15],[20220621,1418.95],[20220622,1423.21],[20220623,1429.13],[20220624,1432.61],[20220625,1432.61],[20220626,1432.61],[20220627,1426.32],[20220628,1423.27],[20220629,1427.28],[20220630,1437.93],[20220701,1442.37],[20220702,1442.37],[20220703,1442.37],[20220704,1443.39],[20220705,1453.1],[20220706,1461.73],[20220707,1460.36],[20220708,1460.08],[20220709,1460.08],[20220710,1460.08],[20220711,1463.96],[20220712,1472.1],[20220713,1471.83],[20220714,1470.51],[20220715,1469.32],[20220716,1469.32],[20220717,1469.32],[20220718,1463.72],[20220719,1455.38],[20220720,1458.45],[20220721,1460.92],[20220722,1472.43],[20220723,1472.43],[20220724,1472.43],[20220725,1473.79],[20220726,1482.5],[20220727,1483.56],[20220728,1491.49],[20220729,1493.72],[20220730,1493.72],[20220731,1493.72],[20220801,1496.48],[20220802,1496.44],[20220803,1495.16],[20220804,1497.26],[20220805,1490.88],[20220806,1490.88],[20220807,1490.88],[20220808,1492.07],[20220809,1489.25],[20220810,1489.6],[20220811,1484.91],[20220812,1486.12],[20220813,1486.12],[20220814,1486.12],[20220815,1489.76],[20220816,1497.12],[20220817,1489.12],[20220818,1486.44],[20220819,1486.79],[20220820,1486.79],[20220821,1486.79],[20220822,1484.8],[20220823,1486.22],[20220824,1484.18],[20220825,1483.85],[20220826,1481.65],[20220827,1481.65],[20220828,1481.65],[20220829,1477.09],[20220830,1470.77],[20220831,1466.91],[20220901,1460.52],[20220902,1461.39],[20220903,1461.39],[20220904,1461.39],[20220905,1463.91],[20220906,1461.33],[20220907,1461.16],[20220908,1454.85],[20220909,1452.98],[20220910,1452.98],[20220911,1452.98],[20220912,1448.02],[20220913,1444.15],[20220914,1450.93],[20220915,1449.44],[20220916,1447.47],[20220917,1447.47],[20220918,1447.47],[20220919,1444.48],[20220920,1439.86],[20220921,1444.57],[20220922,1443.04],[20220923,1443.39],[20220924,1443.39],[20220925,1443.39],[20220926,1438.56],[20220927,1431.5],[20220928,1434.73],[20220929,1425.99],[20220930,1422.42],[20221001,1422.42],[20221002,1422.42],[20221003,1424.87],[20221004,1424.96],[20221005,1419.2],[20221006,1418.57],[20221007,1417.08],[20221008,1417.08],[20221009,1417.08],[20221010,1417.63],[20221011,1413.71],[20221012,1412.12],[20221013,1408.9],[20221014,1406.8],[20221015,1406.8],[20221016,1406.8],[20221017,1405.93],[20221018,1401.77],[20221019,1400.12],[20221020,1394.75],[20221021,1393.55],[20221022,1393.55],[20221023,1393.55],[20221024,1391.15],[20221025,1396.7],[20221026,1395.08],[20221027,1400.57],[20221028,1406.56],[20221029,1406.56],[20221030,1406.56],[20221031,1406.07],[20221101,1406.89],[20221102,1409.15],[20221103,1410.91],[20221104,1406.15],[20221105,1406.15],[20221106,1406.15],[20221107,1397.6],[20221108,1396.79],[20221109,1398.45],[20221110,1414.43],[20221111,1410.64],[20221112,1410.64],[20221113,1410.64],[20221114,1402.32],[20221115,1402.68],[20221116,1406.18],[20221117,1408.75],[20221118,1406.19],[20221119,1406.19],[20221120,1406.19],[20221121,1412.44],[20221122,1414.88],[20221123,1415.87],[20221124,1417.4],[20221125,1417.02],[20221126,1417.02],[20221127,1417.02],[20221128,1411.89],[20221129,1416.57],[20221130,1418.25],[20221201,1422.84],[20221202,1422.51],[20221203,1422.51],[20221204,1422.51],[20221205,1418.28],[20221206,1420.24],[20221207,1422.32],[20221208,1422.92],[20221209,1418.88],[20221210,1418.88],[20221211,1418.88],[20221212,1416.26],[20221213,1419.56],[20221214,1416.8],[20221215,1414.23],[20221216,1408.53],[20221217,1408.53],[20221218,1408.53],[20221219,1405.98],[20221220,1402.14],[20221221,1400.97],[20221222,1400.3],[20221223,1398.26],[20221224,1398.26],[20221225,1398.26],[20221226,1398.26],[20221227,1394.44],[20221228,1390.65],[20221229,1389.9],[20221230,1388.5],[20221231,1388.5],[20230101,1388.5],[20230102,1388.59],[20230103,1399.35],[20230104,1403.27],[20230105,1402.02],[20230106,1409.7],[20230107,1409.7],[20230108,1409.7],[20230109,1406.57],[20230110,1402.02],[20230111,1403.78],[20230112,1408.52],[20230113,1410.5],[20230114,1410.5],[20230115,1410.5],[20230116,1410.46],[20230117,1410.15],[20230118,1417.67],[20230119,1419.23],[20230120,1414.4],[20230121,1414.4],[20230122,1414.4],[20230123,1409.25],[20230124,1410.8],[20230125,1412.63],[20230126,1411.5],[20230127,1411.51],[20230128,1411.51],[20230129,1411.51],[20230130,1407.28],[20230131,1409.42],[20230201,1410.54],[20230202,1413.61],[20230203,1413.88],[20230204,1413.88],[20230205,1413.88],[20230206,1413.72],[20230207,1415.05],[20230208,1414.14],[20230209,1413.03],[20230210,1412.55],[20230211,1412.55],[20230212,1412.55],[20230213,1411.87],[20230214,1406.5],[20230215,1404.53],[20230216,1402.31],[20230217,1403.66],[20230218,1403.66],[20230219,1403.66],[20230220,1403.54],[20230221,1398.38],[20230222,1397.47],[20230223,1400.92],[20230224,1400.51],[20230225,1400.51],[20230226,1400.51],[20230227,1399.4],[20230228,1395.13],[20230301,1389.36],[20230302,1388.51],[20230303,1391.29],[20230304,1391.29],[20230305,1391.29],[20230306,1391.17],[20230307,1389.09],[20230308,1394.08],[20230309,1395.35],[20230310,1400.16],[20230311,1400.16],[20230312,1400.16],[20230313,1405.3],[20230314,1401.29],[20230315,1413.19],[20230316,1411.9],[20230317,1412.09],[20230318,1412.09],[20230319,1412.09],[20230320,1404.81],[20230321,1399.21],[20230322,1398.38],[20230323,1398.54],[20230324,1407.3],[20230325,1407.3],[20230326,1407.3],[20230327,1403.08],[20230328,1396.07],[20230329,1394.23],[20230330,1392.7],[20230331,1395.22],[20230401,1395.22],[20230402,1395.22],[20230403,1401.03],[20230404,1401.99],[20230405,1402.82],[20230406,1405.39],[20230407,1405.28],[20230408,1405.28],[20230409,1405.28],[20230410,1405.16],[20230411,1399.41],[20230412,1396.86],[20230413,1392.93],[20230414,1388.16],[20230415,1388.16],[20230416,1388.16],[20230417,1388.07],[20230418,1388.3],[20230419,1387.15],[20230420,1388.08],[20230421,1386.72],[20230422,1386.72],[20230423,1386.72],[20230424,1385.11],[20230425,1388.31],[20230426,1388.1],[20230427,1384.66],[20230428,1389.28],[20230429,1389.28],[20230430,1389.28],[20230501,1389.06],[20230502,1390.92],[20230503,1391.13],[20230504,1392.06],[20230505,1393.86],[20230506,1393.86],[20230507,1393.86],[20230508,1392.01],[20230509,1392.21],[20230510,1396.04],[20230511,1401.01],[20230512,1401.79],[20230513,1401.79],[20230514,1401.79],[20230515,1399.72],[20230516,1397.24],[20230517,1397.46],[20230518,1396.56],[20230519,1392.63],[20230520,1392.63],[20230521,1392.63],[20230522,1391.12],[20230523,1390.93],[20230524,1389.58],[20230525,1387.96],[20230526,1385.71],[20230527,1385.71],[20230528,1385.71],[20230529,1385.95],[20230530,1392.42],[20230531,1399.17],[20230601,1402.3],[20230602,1398.92],[20230603,1398.92],[20230604,1398.92],[20230605,1399.65],[20230606,1401.36],[20230607,1398.46],[20230608,1397.18],[20230609,1396.13],[20230610,1396.13],[20230611,1396.13],[20230612,1397.56],[20230613,1394.65],[20230614,1393.05],[20230615,1391.61],[20230616,1385.29],[20230617,1385.29],[20230618,1385.29],[20230619,1384.94],[20230620,1385.91],[20230621,1386.04],[20230622,1380.3],[20230623,1383.81],[20230624,1383.81],[20230625,1383.81],[20230626,1387.8],[20230627,1384.35],[20230628,1384.04],[20230629,1381.12],[20230630,1383.44],[20230701,1383.44],[20230702,1383.44],[20230703,1382.47],[20230704,1382.65],[20230705,1382.06],[20230706,1374.65],[20230707,1372.01],[20230708,1372.01],[20230709,1372.01],[20230710,1369.69],[20230711,1370.77],[20230712,1375.5],[20230713,1376.31],[20230714,1374.55],[20230715,1374.55],[20230716,1374.55],[20230717,1372.57],[20230718,1374.39],[20230719,1377.36],[20230720,1376.35],[20230721,1378.16],[20230722,1378.16],[20230723,1378.16],[20230724,1381.55],[20230725,1383.05],[20230726,1383.54],[20230727,1380.58],[20230728,1384.27],[20230729,1384.27],[20230730,1384.27],[20230731,1383.84],[20230801,1383.01],[20230802,1379.43],[20230803,1377.61],[20230804,1378.97],[20230805,1378.97],[20230806,1378.97],[20230807,1377.76],[20230808,1381.77],[20230809,1381.84],[20230810,1377.68],[20230811,1373.12],[20230812,1373.12],[20230813,1373.12],[20230814,1373.23],[20230815,1371.91],[20230816,1370.04],[20230817,1368.03],[20230818,1370.8],[20230819,1370.8],[20230820,1370.8],[20230821,1366.41],[20230822,1367.54],[20230823,1378.62],[20230824,1379.23],[20230825,1379.4],[20230826,1379.4],[20230827,1379.4],[20230828,1379.17],[20230829,1382.22],[20230830,1379.94],[20230831,1382.89],[20230901,1383.77],[20230902,1383.77],[20230903,1383.77],[20230904,1383.62],[20230905,1383.04],[20230906,1380.48],[20230907,1382.83],[20230908,1385.01],[20230909,1385.01],[20230910,1385.01],[20230911,1383.47],[20230912,1383.53],[20230913,1382.52],[20230914,1385.06],[20230915,1387.52],[20230916,1387.52],[20230917,1387.52],[20230918,1385.4],[20230919,1382.08],[20230920,1382.52],[20230921,1381.15],[20230922,1381.25],[20230923,1381.25],[20230924,1381.25],[20230925,1379.17],[20230926,1378.38],[20230927,1379.46],[20230928,1376.36],[20230929,1376.94],[20230930,1376.94],[20231001,1376.94],[20231002,1376.2],[20231003,1373.67],[20231004,1370.96],[20231005,1371.14],[20231006,1367.43],[20231007,1367.43],[20231008,1367.43],[20231009,1370.22],[20231010,1373.97],[20231011,1377.4],[20231012,1374.35],[20231013,1378.61],[20231014,1378.61],[20231015,1378.61],[20231016,1376.42],[20231017,1369.37],[20231018,1364.58],[20231019,1360.72],[20231020,1360.2],[20231021,1360.2],[20231022,1360.2],[20231023,1361.04],[20231024,1362.98],[20231025,1363.35],[20231026,1366.16],[20231027,1368.77],[20231028,1368.77],[20231029,1368.77],[20231030,1365.88],[20231031,1364.05],[20231101,1367.54],[20231102,1374.28],[20231103,1378.8],[20231104,1378.8],[20231105,1378.8],[20231106,1375.35],[20231107,1378.5],[20231108,1382.55],[20231109,1379.6],[20231110,1376.93],[20231111,1376.93],[20231112,1376.93],[20231113,1376.83],[20231114,1381.74],[20231115,1377.66],[20231116,1380.26],[20231117,1381.83],[20231118,1381.83],[20231119,1381.83],[20231120,1380.45],[20231121,1381.63],[20231122,1383.82],[20231123,1383.02],[20231124,1379.86],[20231125,1379.86],[20231126,1379.86],[20231127,1381.63],[20231128,1385.86],[20231129,1390.85],[20231130,1393.19],[20231201,1401.11],[20231202,1401.11],[20231203,1401.11],[20231204,1405.02],[20231205,1411.28],[20231206,1418.26],[20231207,1420.63],[20231208,1417.73],[20231209,1417.73],[20231210,1417.73],[20231211,1415.81],[20231212,1415.88],[20231213,1422.49],[20231214,1428.93],[20231215,1431.34],[20231216,1431.34],[20231217,1431.34],[20231218,1432.88],[20231219,1431.6],[20231220,1435.79],[20231221,1436.02],[20231222,1434.91],[20231223,1434.91],[20231224,1434.91],[20231225,1434.91],[20231226,1434.91],[20231227,1435.77],[20231228,1434.45],[20231229,1435.31],[20231230,1435.31],[20231231,1435.31],[20240101,1435.31],[20240102,1436.29],[20240103,1435.4],[20240104,1430.13],[20240105,1427.85],[20240106,1427.85],[20240107,1427.85],[20240108,1427.25],[20240109,1428.12],[20240110,1427.31],[20240111,1427.09],[20240112,1432.85],[20240113,1432.85],[20240114,1432.85],[20240115,1432.84],[20240116,1431.21],[20240117,1425.76],[20240118,1423.98],[20240119,1423.22],[20240120,1423.22],[20240121,1423.22],[20240122,1425.45],[20240123,1425.46],[20240124,1423.5],[20240125,1425.78],[20240126,1428.39],[20240127,1428.39],[20240128,1428.39],[20240129,1434.26],[20240130,1434.52],[20240131,1439.4],[20240201,1444.08],[20240202,1437.38],[20240203,1437.38],[20240204,1437.38],[20240205,1435.15],[20240206,1435.98],[20240207,1435.29],[20240208,1432.71],[20240209,1430.06],[20240210,1430.06],[20240211,1430.06],[20240212,1430.86],[20240213,1426.41],[20240214,1429.89],[20240215,1431.19],[20240216,1427.72],[20240217,1427.72],[20240218,1427.72],[20240219,1427.26],[20240220,1427.6],[20240221,1425.93],[20240222,1423.68],[20240223,1426.43],[20240224,1426.43],[20240225,1426.43],[20240226,1425.16],[20240227,1423.09],[20240228,1424.83],[20240229,1426.09],[20240301,1428.51],[20240302,1428.51],[20240303,1428.51],[20240304,1427.66],[20240305,1430.39],[20240306,1431.97],[20240307,1434.48],[20240308,1436.14],[20240309,1436.14],[20240310,1436.14],[20240311,1435.93],[20240312,1434.7],[20240313,1432.25],[20240314,1429.12],[20240315,1427.64],[20240316,1427.64],[20240317,1427.64],[20240318,1426.79],[20240319,1428.62],[20240320,1430.14],[20240321,1429.4],[20240322,1435.73],[20240323,1435.73],[20240324,1435.73],[20240325,1434.96],[20240326,1433.31],[20240327,1437.48],[20240328,1439.1],[20240329,1439.13],[20240330,1439.13],[20240331,1439.13],[20240401,1438.95],[20240402,1435.94],[20240403,1433.33],[20240404,1432.27],[20240405,1431.43],[20240406,1431.43],[20240407,1431.43],[20240408,1429.88],[20240409,1430.44],[20240410,1426.83],[20240411,1427.96],[20240412,1434.86],[20240413,1434.86],[20240414,1434.86],[20240415,1431.23],[20240416,1425.9],[20240417,1426.99],[20240418,1425.21],[20240419,1426.05],[20240420,1426.05],[20240421,1426.05],[20240422,1427.76],[20240423,1427.2],[20240424,1423.18],[20240425,1418.18],[20240426,1419.05],[20240427,1419.05],[20240428,1419.05],[20240429,1422.4],[20240430,1420.5],[20240501,1420.5],[20240502,1425.52],[20240503,1429.23],[20240504,1429.23],[20240505,1429.23],[20240506,1430.08],[20240507,1432.89],[20240508,1432.38],[20240509,1432.52],[20240510,1429.5],[20240511,1429.5],[20240512,1429.5],[20240513,1428.52],[20240514,1428.03],[20240515,1432.01],[20240516,1432.55],[20240517,1430.82],[20240518,1430.82],[20240519,1430.82],[20240520,1430.24],[20240521,1429.5],[20240522,1429.43],[20240523,1425.96],[20240524,1425.35],[20240525,1425.35],[20240526,1425.35],[20240527,1426.01],[20240528,1423.76],[20240529,1419.45],[20240530,1422.62],[20240531,1422.62],[20240601,1422.62],[20240602,1422.62],[20240603,1427.35],[20240604,1430.7],[20240605,1432.97],[20240606,1433.88],[20240607,1428.08],[20240608,1428.08],[20240609,1428.08],[20240610,1430.5],[20240611,1433.02],[20240612,1436.47],[20240613,1438.54],[20240614,1447.44],[20240615,1447.44],[20240616,1447.44],[20240617,1444.09],[20240618,1445.16],[20240619,1445.08],[20240620,1444.8],[20240621,1447.03],[20240622,1447.03],[20240623,1447.03],[20240624,1444.76],[20240625,1445.82],[20240626,1443.92],[20240627,1442.27],[20240628,1440.35],[20240629,1440.35],[20240630,1440.35],[20240701,1433.49],[20240702,1433.33],[20240703,1435.45],[20240704,1435.39],[20240705,1436.75],[20240706,1436.75],[20240707,1436.75],[20240708,1438.71],[20240709,1438.61],[20240710,1439.32],[20240711,1442.36],[20240712,1442.63],[20240713,1442.63],[20240714,1442.63],[20240715,1442.01],[20240716,1443.64],[20240717,1443.74],[20240718,1443.26],[20240719,1442.11],[20240720,1442.11],[20240721,1442.11],[20240722,1440.79],[20240723,1443.02],[20240724,1444.77],[20240725,1445.31],[20240726,1446.4],[20240727,1446.4],[20240728,1446.4],[20240729,1451.27],[20240730,1452.73],[20240731,1458.13],[20240801,1465.99],[20240802,1469.79],[20240803,1469.79],[20240804,1469.79],[20240805,1466.36],[20240806,1464.66],[20240807,1461.23],[20240808,1460.57],[20240809,1463.3],[20240810,1463.3],[20240811,1463.3],[20240812,1463.82],[20240813,1466.55],[20240814,1464.84],[20240815,1463.47],[20240816,1462.8],[20240817,1462.8],[20240818,1462.8],[20240819,1462.52],[20240820,1462.45],[20240821,1462.67],[20240822,1459.9],[20240823,1461.7],[20240824,1461.7],[20240825,1461.7],[20240826,1461.62],[20240827,1460.27],[20240828,1463.02],[20240829,1464.62],[20240830,1463.46],[20240831,1463.46],[20240901,1463.46],[20240902,1462.38],[20240903,1465.29],[20240904,1469.18],[20240905,1470.05],[20240906,1472.46],[20240907,1472.46],[20240908,1472.46],[20240909,1475.17],[20240910,1478.26],[20240911,1480.38],[20240912,1480.55],[20240913,1479.93],[20240914,1479.93],[20240915,1479.93],[20240916,1480.23],[20240917,1479.34],[20240918,1477.61],[20240919,1475.15],[20240920,1472.87],[20240921,1472.87],[20240922,1472.87],[20240923,1476.07],[20240924,1477.65],[20240925,1473.21],[20240926,1473.82],[20240927,1476.31],[20240928,1476.31],[20240929,1476.31],[20240930,1474.72],[20241001,1483.05],[20241002,1483.01],[20241003,1481.14],[20241004,1475.99],[20241005,1475.99],[20241006,1475.99],[20241007,1473.18],[20241008,1471.7],[20241009,1471.7],[20241010,1472.05],[20241011,1471.97],[20241012,1471.97],[20241013,1471.97],[20241014,1472.33],[20241015,1476.59],[20241016,1479.98],[20241017,1480.74],[20241018,1482.38],[20241019,1482.38],[20241020,1482.38],[20241021,1477.87],[20241022,1475.86],[20241023,1476.24],[20241024,1476.89],[20241025,1474.85],[20241026,1474.85],[20241027,1474.85],[20241028,1472.77],[20241029,1473.1],[20241030,1469.16],[20241031,1463.24],[20241101,1462.49],[20241102,1462.49],[20241103,1462.49],[20241104,1461.96],[20241105,1461.83],[20241106,1469.56],[20241107,1468.97],[20241108,1473.04],[20241109,1473.04],[20241110,1473.04],[20241111,1478.53],[20241112,1481.15],[20241113,1477.66],[20241114,1482.38],[20241115,1480.79],[20241116,1480.79],[20241117,1480.79],[20241118,1482.14],[20241119,1483.41],[20241120,1483.37],[20241121,1486.32],[20241122,1494.9],[20241123,1494.9],[20241124,1494.9],[20241125,1495.42],[20241126,1494.2],[20241127,1495.84],[20241128,1496.74],[20241129,1500.07],[20241130,1500.07],[20241201,1500.07],[20241202,1505.16],[20241203,1506.15],[20241204,1506.92],[20241205,1504.98],[20241206,1503.7],[20241207,1503.7],[20241208,1503.7],[20241209,1504.2],[20241210,1505.78],[20241211,1506.38],[20241212,1504.35],[20241213,1497.89],[20241214,1497.89],[20241215,1497.89],[20241216,1496.59],[20241217,1495.58],[20241218,1493.5],[20241219,1492.61],[20241220,1493.43],[20241221,1493.43],[20241222,1493.43],[20241223,1492.05],[20241224,1491.83],[20241225,1491.83],[20241226,1491.84],[20241227,1487.19],[20241228,1487.19],[20241229,1487.19],[20241230,1488.1],[20241231,1491.22],[20250101,1491.22],[20250102,1496.83],[20250103,1497.68],[20250104,1497.68],[20250105,1497.68],[20250106,1489.93],[20250107,1487.45],[20250108,1490.53],[20250109,1489.51],[20250110,1485.78],[20250111,1485.78],[20250112,1485.78],[20250113,1488.82],[20250114,1485.21],[20250115,1488.15],[20250116,1493.9],[20250117,1494.46],[20250118,1494.46],[20250119,1494.46],[20250120,1493.49],[20250121,1493.22],[20250122,1489.29],[20250123,1489.41],[20250124,1485.68],[20250125,1485.68],[20250126,1485.68],[20250127,1485.9],[20250128,1491.77],[20250129,1494.43],[20250130,1496.98],[20250131,1499.01],[20250201,1499.01],[20250202,1499.01],[20250203,1507.27],[20250204,1506.37],[20250205,1506.86],[20250206,1511.41],[20250207,1509.9],[20250208,1509.9],[20250209,1509.9],[20250210,1513.15],[20250211,1510.61],[20250212,1502.39],[20250213,1503.46],[20250214,1502.26],[20250215,1502.26],[20250216,1502.26],[20250217,1502.32],[20250218,1502],[20250219,1501.48],[20250220,1502.39],[20250221,1504.71],[20250222,1504.71],[20250223,1504.71],[20250224,1506.39],[20250225,1507.88],[20250226,1509.98],[20250227,1510.95],[20250228,1516.27],[20250301,1516.27],[20250302,1516.27],[20250303,1512.72],[20250304,1507.6],[20250305,1490.74],[20250306,1478.48],[20250307,1474.87],[20250308,1474.87],[20250309,1474.87],[20250310,1477.33],[20250311,1471.3],[20250312,1469.29],[20250313,1473.06],[20250314,1470.11],[20250315,1470.11],[20250316,1470.11],[20250317,1471.39],[20250318,1470.68],[20250319,1472.82],[20250320,1478.36],[20250321,1479.62],[20250322,1479.62],[20250323,1479.62],[20250324,1477.76],[20250325,1477.63],[20250326,1478.55],[20250327,1478.04],[20250328,1480.63],[20250329,1480.63],[20250330,1480.63],[20250331,1481.45],[20250401,1485.54],[20250402,1485.72],[20250403,1475.81],[20250404,1476.03],[20250405,1476.03],[20250406,1476.03],[20250407,1473.48],[20250408,1468.23],[20250409,1457.07],[20250410,1456.37],[20250411,1441.05],[20250412,1441.05],[20250413,1441.05],[20250414,1442.23],[20250415,1449.59],[20250416,1451.3],[20250417,1452.98],[20250418,1453.05],[20250419,1453.05],[20250420,1453.05],[20250421,1452.81],[20250422,1447.52],[20250423,1451.53],[20250424,1457.3],[20250425,1459.6],[20250426,1459.6],[20250427,1459.6],[20250428,1461.12],[20250429,1462.21],[20250430,1463.2],[20250501,1462.97],[20250502,1461.3],[20250503,1461.3],[20250504,1461.3],[20250505,1459.89],[20250506,1460.87],[20250507,1461.5],[20250508,1462.43],[20250509,1462.59],[20250510,1462.59],[20250511,1462.59],[20250512,1466.14],[20250513,1466.12],[20250514,1459.98],[20250515,1461.52],[20250516,1464.5],[20250517,1464.5],[20250518,1464.5],[20250519,1461.66],[20250520,1460.94],[20250521,1454.61],[20250522,1453.88],[20250523,1457.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,80€ |
| 2022 | 943,75€ |
| 2023 | 919,18€ |
| 2024 | 964,78€ |
| 2025 | 999,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | -7,84% |
| 6 M | -6,98% |
| lfd. Jahr | -7,62% |
| 1 Jahr | -0,83% |
| 3 Jahre | -0,99% |
| 5 Jahre | -3,74% |
| 10 Jahre | 16,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,14% |
Ziel des Fonds ist es, die Gesamtrendite der Investition durch überwiegende Anlagen in einem Portfolio globaler Wertpapiere und Instrumente mit Investment Grade-Rating, die auf maßgebliche Weltwährungen lauten, anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds verfolgt sein Ziel, indem er Positionen in einer diversifizierten Auswahl festverzinslicher Wertpapiere und Instrumente (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz) eingeht, die von Unternehmen oder Regierungen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 2.5802 | -1.613900 |
| 05.2021 - 05.2022 | -7.9989 | -2.460600 |
| 05.2022 - 05.2023 | -2.6033 | -5.578000 |
| 05.2023 - 05.2024 | 4.9607 | 2.753600 |
| 05.2024 - 05.2025 | 3.5532 | 1.710700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,69% | 6,99% | 6,66% | 6,75% |
| Sharpe Ratio | -0,34 | -0,42 | -0,29 | 0,16 |
| Tracking Error | 5,85% | 5,03% | 4,87% | 4,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 0,91 | 1,00 | 1,17 |
| Treynor Ratio | -1,91 | -3,20 | -1,91 | 0,91 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2025)
| USA | 36,99% |
| Europa | 14,23% |
| Japan | 13,67% |
| Großbritannien | 10,10% |
| China | 8,42% |
| Frankreich | 5,13% |
| Italien | 5,01% |
| Spanien | 3,80% |
| Australien | 2,99% |
| Kanada | 2,64% |
Branchenverteilung (22. 05. 2025)
| Divers | 129,50% |
| Kasse | -29,50% |
Assetverteilung (22. 05. 2025)
| Staatsanleihen | 46,59% |
| Hypothekenbesicherte Wertpapiere (MBS) | 44,69% |
| Emerging Markets Anleihen | 20,66% |
| Renten | 17,56% |
| Geldmarkt/Kasse | -29,50% |
Währungsverteilung (22. 05. 2025)
| US-Dollar | 98,31% |
| Japanischer Yen | 1,37% |
| Euro | 1,23% |
| Indische Rupie | 1,18% |
| Brasilianischer Real | 1,06% |
| Neue Türkische Lira | 0,82% |
| Polnischer Zloty | 0,62% |
| Britisches Pfund Sterling | 0,41% |
| Indonesische Rupiah | 0,24% |
| Ägyptisches Pfund | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14215KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11521KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.10.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 16.930,74 Mio. USD |