Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHTL
ISIN: LU0602539602
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
129,32 $
-1,27 $ / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0602539602","name":"Nordea 1 - Emerging Stars Equity Fund BP-USD","currency":"EUR"},"ts":[[20190426,114.93],[20190429,115.89],[20190430,115.13],[20190502,115.82],[20190503,116.86],[20190506,113.76],[20190507,113.99],[20190508,112.84],[20190510,110.47],[20190513,108.2],[20190514,107.6],[20190515,108.16],[20190516,108.04],[20190517,106.5],[20190520,105.36],[20190521,105.96],[20190522,106.52],[20190523,104.79],[20190524,105.27],[20190527,105.27],[20190528,105.42],[20190529,105.06],[20190531,106.1],[20190603,107.47],[20190604,106.33],[20190605,106.87],[20190606,106.29],[20190611,109.66],[20190612,108.95],[20190613,109.12],[20190614,108.22],[20190617,108.14],[20190618,109.94],[20190619,111.55],[20190620,112.74],[20190621,111.99],[20190624,111.85],[20190625,111.12],[20190626,111.5],[20190627,112.66],[20190628,112.96],[20190701,114.79],[20190702,114.78],[20190703,114.23],[20190704,114.92],[20190705,114.57],[20190708,112.7],[20190709,112.43],[20190710,113.6],[20190711,114.27],[20190712,114.05],[20190715,114.84],[20190716,115.14],[20190717,114.62],[20190718,114.12],[20190719,115.23],[20190722,114.44],[20190723,116.1],[20190724,116.8],[20190725,116.97],[20190726,116.74],[20190729,115.98],[20190730,115.94],[20190731,115.35],[20190801,114.51],[20190802,111.84],[20190805,107.75],[20190806,107.66],[20190807,107.47],[20190808,109.6],[20190809,109.86],[20190812,108.26],[20190813,107.52],[20190814,108.19],[20190816,109.12],[20190819,110.44],[20190820,110.46],[20190821,110.98],[20190822,110.41],[20190823,109.91],[20190826,108.29],[20190827,109.07],[20190828,108.81],[20190829,109.65],[20190830,111.68],[20190902,112.75],[20190903,111.69],[20190904,112.51],[20190905,113.51],[20190906,114.68],[20190909,114.81],[20190910,113.69],[20190911,115.26],[20190912,116.76],[20190913,115.92],[20190916,115.89],[20190917,115.01],[20190918,115.44],[20190919,115.42],[20190920,116.18],[20190923,116.57],[20190924,116.01],[20190925,114.29],[20190926,116.04],[20190927,115.67],[20190930,115.38],[20191001,115.42],[20191002,113.53],[20191003,113.47],[20191004,114.06],[20191007,113.98],[20191008,114.24],[20191009,114.29],[20191010,114.07],[20191011,115.66],[20191014,116.59],[20191015,117.05],[20191016,117.13],[20191017,117.12],[20191018,116.47],[20191021,116.11],[20191022,117.57],[20191023,116.99],[20191024,117.55],[20191025,117.7],[20191028,119.37],[20191029,119.25],[20191030,118.29],[20191031,117.98],[20191104,120.16],[20191105,121.54],[20191106,121.84],[20191107,121.97],[20191108,121.41],[20191111,119.93],[20191112,121.41],[20191113,119.8],[20191114,119.96],[20191115,120.56],[20191118,121.16],[20191119,121.21],[20191120,120.35],[20191121,119.16],[20191122,120.12],[20191125,121.88],[20191126,121.23],[20191127,122.24],[20191128,121.93],[20191129,121.21],[20191202,120.51],[20191203,119.53],[20191204,119.71],[20191205,120.09],[20191206,121.11],[20191209,121.91],[20191210,121.26],[20191211,122.37],[20191212,123.88],[20191213,125.7],[20191216,126.18],[20191217,127.25],[20191218,127.95],[20191219,127.53],[20191220,127.64],[20191223,128.31],[20191227,129.1],[20191230,128.95],[20191231,127.83],[20200102,129.91],[20200103,130.02],[20200106,127.88],[20200107,128.8],[20200108,129.53],[20200109,132.07],[20200110,133.68],[20200113,134.65],[20200114,134.75],[20200115,134.02],[20200116,134.1],[20200117,135.42],[20200120,135.91],[20200121,133.59],[20200122,135.01],[20200123,133.11],[20200128,131.17],[20200129,131.42],[20200130,128.52],[20200131,127.21],[20200203,127.8],[20200204,132.08],[20200205,132.99],[20200206,134.1],[20200207,132.61],[20200210,131.91],[20200211,134.73],[20200212,136.05],[20200213,136.23],[20200214,136.81],[20200217,136.67],[20200218,135.09],[20200219,136.64],[20200220,136.5],[20200221,134.14],[20200224,130.09],[20200225,130.97],[20200226,129.43],[20200227,125.64],[20200228,121.49],[20200302,122.35],[20200303,123.6],[20200304,124.58],[20200305,124.5],[20200306,119],[20200309,111.65],[20200310,114.23],[20200311,113.01],[20200312,103.15],[20200313,108.35],[20200316,101.35],[20200317,101.16],[20200318,97.05],[20200319,95.54],[20200320,102.35],[20200323,95.48],[20200324,100.65],[20200325,104.22],[20200326,105.23],[20200327,104.21],[20200330,101.84],[20200331,104.33],[20200401,101.96],[20200402,101.76],[20200403,102.52],[20200406,104.52],[20200407,107.53],[20200408,106.56],[20200409,108.42],[20200414,108.75],[20200415,108.06],[20200416,109.75],[20200417,112.81],[20200420,112.73],[20200421,111.12],[20200422,111.95],[20200423,112.94],[20200424,110.74],[20200427,111.8],[20200428,112.51],[20200429,114.11],[20200504,109.04],[20200505,111.13],[20200506,112.43],[20200507,112.66],[20200508,113.92],[20200511,115],[20200512,114.52],[20200513,114.67],[20200514,112.46],[20200515,114.09],[20200518,114.32],[20200519,115.12],[20200520,116.19],[20200522,113.56],[20200525,114.32],[20200526,116.56],[20200527,115.24],[20200528,115.52],[20200529,114.8],[20200602,119.07],[20200603,122.09],[20200604,121.81],[20200605,122.45],[20200608,123.4],[20200609,123.3],[20200610,123.38],[20200611,121.36],[20200612,121.62],[20200615,118.88],[20200616,122.52],[20200617,123.37],[20200618,124.36],[20200619,125.21],[20200622,125.53],[20200624,126.77],[20200626,125.95],[20200629,123.81],[20200630,125.92],[20200701,126.62],[20200702,128.37],[20200703,129.69],[20200706,131.23],[20200707,131.12],[20200708,133.55],[20200709,135.3],[20200710,134.2],[20200713,134.57],[20200714,130.87],[20200715,132.13],[20200716,129.53],[20200717,130.68],[20200720,131.22],[20200721,135.8],[20200722,132.73],[20200723,133.43],[20200724,129.47],[20200727,130.19],[20200728,132.92],[20200729,133.41],[20200730,132.71],[20200731,131.74],[20200803,132.67],[20200804,133.12],[20200805,134.37],[20200806,134.45],[20200807,133.21],[20200810,132.07],[20200811,132.61],[20200812,132.65],[20200813,132.38],[20200814,132.21],[20200817,132.36],[20200818,132.83],[20200819,132.3],[20200820,131.17],[20200821,133.1],[20200824,135.22],[20200825,136.14],[20200826,137.77],[20200827,138.2],[20200828,136.57],[20200831,134.63],[20200901,135.91],[20200902,138.09],[20200903,137.62],[20200904,134.17],[20200907,133.77],[20200908,134.09],[20200909,133.17],[20200910,133.13],[20200911,133.49],[20200914,134.7],[20200915,135.82],[20200916,136.86],[20200917,135.8],[20200918,135.95],[20200921,133.6],[20200922,133.46],[20200923,134.46],[20200924,131.83],[20200925,132.14],[20200928,133.38],[20200929,132.74],[20200930,133.75],[20201005,135.74],[20201006,137.41],[20201007,138.65],[20201008,139.6],[20201009,139.93],[20201012,142.12],[20201014,143.77],[20201015,141.21],[20201016,141.56],[20201019,141.73],[20201020,142.58],[20201021,143.22],[20201022,142.98],[20201023,141.68],[20201027,142.58],[20201028,142.78],[20201029,142.48],[20201030,140.21],[20201102,142.44],[20201103,143.63],[20201104,144.02],[20201105,148.16],[20201106,147.83],[20201109,151.91],[20201110,150.68],[20201111,148.29],[20201112,149.32],[20201113,150.22],[20201116,152.47],[20201117,151.14],[20201118,152.54],[20201119,151.46],[20201120,152.28],[20201123,153.29],[20201124,154.52],[20201125,152.76],[20201126,154.46],[20201127,154.53],[20201130,151.42],[20201201,153.41],[20201202,152.4],[20201203,152.9],[20201204,154.99],[20201207,155.68],[20201208,156.44],[20201209,157.91],[20201210,157.15],[20201211,157.76],[20201214,156.93],[20201215,156.39],[20201216,157.99],[20201217,158.93],[20201218,157.6],[20201221,156.28],[20201222,154.83],[20201223,156.65],[20201228,154.51],[20201229,155.98],[20201230,159.34],[20201231,159.97],[20210104,161.69],[20210105,162.04],[20210106,161.71],[20210107,161.93],[20210108,166.07],[20210111,167.87],[20210112,168.77],[20210113,169.04],[20210114,171.24],[20210115,171.32],[20210118,172.56],[20210119,173.94],[20210120,178.33],[20210121,177.46],[20210122,174.94],[20210125,177.49],[20210126,173.99],[20210127,171.97],[20210128,169.23],[20210129,166.72],[20210201,171.66],[20210202,175.73],[20210203,177.28],[20210204,176.37],[20210205,177.26],[20210208,177.33],[20210209,177.32],[20210210,178.81],[20210211,179.72],[20210216,181.38],[20210217,183.31],[20210218,179.97],[20210219,179.27],[20210222,174.8],[20210223,173.23],[20210224,171],[20210225,171.34],[20210226,165.22],[20210301,168.87],[20210302,168.81],[20210303,170.68],[20210304,166.63],[20210305,165.92],[20210308,162.84],[20210309,162.47],[20210310,164.73],[20210311,167.58],[20210312,166.24],[20210315,164.92],[20210316,166.8],[20210317,164.91],[20210318,166.76],[20210319,165.95],[20210322,164.73],[20210323,164.25],[20210324,162.68],[20210325,160.97],[20210326,163.7],[20210329,163.17],[20210330,164.63],[20210331,164.78],[20210401,168.47],[20210407,166.41],[20210408,167.36],[20210409,165.44],[20210412,164.09],[20210413,164.69],[20210414,165.85],[20210415,166.5],[20210416,166.91],[20210419,166.22],[20210420,165.16],[20210421,163.11],[20210422,163.61],[20210423,165.51],[20210426,166.28],[20210427,167.11],[20210428,167.25],[20210429,166.94],[20210430,165.49],[20210503,164.99],[20210504,165.39],[20210505,164.72],[20210506,164.38],[20210507,165.4],[20210510,162.8],[20210511,159.84],[20210512,159.81],[20210514,158.62],[20210517,159.27],[20210518,160.51],[20210520,160.36],[20210521,161.8],[20210525,163.49],[20210526,164.8],[20210527,164.95],[20210528,166.51],[20210531,167.49],[20210601,168.92],[20210602,168.78],[20210603,168.63],[20210604,168.71],[20210607,168.54],[20210608,167.99],[20210609,167.44],[20210610,168.04],[20210611,168.8],[20210615,168.87],[20210616,167.41],[20210617,169.52],[20210618,170.38],[20210621,168.82],[20210622,167.79],[20210624,170.19],[20210625,171.88],[20210628,172.75],[20210629,172.17],[20210630,171.74],[20210702,170.35],[20210705,168.6],[20210706,169.16],[20210707,168.79],[20210708,164.89],[20210709,165.19],[20210712,166.45],[20210713,168.61],[20210714,169.4],[20210715,170.85],[20210716,169.37],[20210719,166.61],[20210720,165.87],[20210721,165.94],[20210722,168.31],[20210723,166.74],[20210726,162.38],[20210727,157.58],[20210728,159.4],[20210729,162.78],[20210730,160.77],[20210802,161.69],[20210803,162.29],[20210804,164.5],[20210805,164.6],[20210806,164.58],[20210809,165.49],[20210810,167.58],[20210811,166.76],[20210812,165.47],[20210813,163.65],[20210816,162.5],[20210817,160.74],[20210818,162.46],[20210819,159.43],[20210820,158.39],[20210823,159.52],[20210824,163.34],[20210825,163.71],[20210826,162.73],[20210827,163.03],[20210830,164.36],[20210831,166.91],[20210901,168.61],[20210902,168.17],[20210903,167.47],[20210906,169.1],[20210907,169.79],[20210908,169.77],[20210909,166.33],[20210910,168.46],[20210913,167.28],[20210914,166.67],[20210915,164.98],[20210916,164.74],[20210917,165.14],[20210920,162.85],[20210921,162.78],[20210923,164.86],[20210924,164.02],[20210927,164.32],[20210928,163.72],[20210929,162.29],[20210930,162.87],[20211001,161.78],[20211004,160.48],[20211005,160.27],[20211006,159.45],[20211007,163.23],[20211008,163.79],[20211011,165.33],[20211012,163.17],[20211013,163.67],[20211014,164.57],[20211015,166.95],[20211018,166.41],[20211019,167.4],[20211020,168.76],[20211021,167.5],[20211022,167.94],[20211025,167.44],[20211026,167.39],[20211027,165.78],[20211028,165.11],[20211029,162.55],[20211102,163.19],[20211103,163.71],[20211104,165.51],[20211105,166.01],[20211108,164.96],[20211109,165.65],[20211110,166.36],[20211111,167.5],[20211112,168.32],[20211115,169.26],[20211116,170.86],[20211117,170.88],[20211118,168.83],[20211119,168.88],[20211122,166.84],[20211123,164.62],[20211124,164.36],[20211125,164.28],[20211126,159.08],[20211129,159.08],[20211130,157.3],[20211201,159.46],[20211202,159.63],[20211203,158.13],[20211206,155.26],[20211207,159.11],[20211208,159.33],[20211209,159.61],[20211210,157.95],[20211213,157.19],[20211214,154.8],[20211215,154.3],[20211216,154.64],[20211217,152.31],[20211220,150.32],[20211221,151.36],[20211222,152.3],[20211223,152.89],[20211228,154],[20211229,153.2],[20211230,153.11],[20220103,155.01],[20220104,155.42],[20220105,152.59],[20220106,151.03],[20220107,153.09],[20220110,152.38],[20220111,153.31],[20220112,157.04],[20220113,154.87],[20220114,153.33],[20220117,153.25],[20220118,151.76],[20220119,151.28],[20220120,154.43],[20220121,152.46],[20220124,149.51],[20220125,148.23],[20220126,149.2],[20220127,147.5],[20220128,146.88],[20220204,147.03],[20220207,146.7],[20220208,146.35],[20220209,148.87],[20220210,149.75],[20220211,148.83],[20220214,146.54],[20220215,147.42],[20220216,148.94],[20220217,148.85],[20220218,146.66],[20220221,144.03],[20220222,142.15],[20220223,142.36],[20220224,136.68],[20220225,138.9],[20220228,138.68],[20220302,138.06],[20220303,138.7],[20220304,136.35],[20220307,131.87],[20220308,129.83],[20220309,130.09],[20220310,131.35],[20220311,130.13],[20220314,126.25],[20220315,121.89],[20220316,129.48],[20220317,134.73],[20220318,134.77],[20220321,134.16],[20220322,136.89],[20220323,138.43],[20220324,137.11],[20220325,135.53],[20220328,135.54],[20220329,136.32],[20220330,137.79],[20220331,136.98],[20220401,137.47],[20220404,140.08],[20220406,137.51],[20220407,135.6],[20220408,135.32],[20220411,132],[20220412,133.27],[20220413,134.66],[20220414,134.17],[20220419,131.81],[20220420,131.41],[20220421,129.74],[20220422,128.58],[20220425,125.77],[20220426,127.19],[20220427,127.34],[20220428,129.19],[20220429,133.43],[20220503,131.68],[20220504,130.11],[20220505,129.77],[20220506,125],[20220510,122.71],[20220511,123.32],[20220512,121.47],[20220513,124.38],[20220516,124.47],[20220517,126.89],[20220518,127.44],[20220519,123.96],[20220520,126.44],[20220523,124.63],[20220524,121.55],[20220525,122.15],[20220527,124.65],[20220530,127.66],[20220531,129.81],[20220601,129],[20220602,127.84],[20220607,128.54],[20220608,129.96],[20220609,129.29],[20220610,129.84],[20220613,126.13],[20220614,125.86],[20220615,126.76],[20220616,125.63],[20220617,124.45],[20220620,124.44],[20220621,125.49],[20220622,123.04],[20220624,125.62],[20220627,127.24],[20220628,127.35],[20220629,125.16],[20220630,124.83],[20220704,122.93],[20220705,124.46],[20220706,125.35],[20220707,128.13],[20220708,128.64],[20220711,127.03],[20220712,125.7],[20220713,126.37],[20220714,127.02],[20220715,126.33],[20220718,128.31],[20220719,125.55],[20220720,127.53],[20220721,127.61],[20220722,127.6],[20220725,125.98],[20220726,127.61],[20220727,127.24],[20220728,128.43],[20220729,126.9],[20220801,126.47],[20220802,124.59],[20220803,125.61],[20220804,127.72],[20220805,128.49],[20220808,128.47],[20220809,127.61],[20220810,126.09],[20220811,127.5],[20220812,128.74],[20220816,131.68],[20220817,131.35],[20220818,131],[20220819,131.3],[20220822,129.86],[20220823,130.46],[20220824,130.06],[20220825,132.37],[20220826,132.62],[20220829,130.26],[20220830,130.25],[20220831,130.35],[20220901,127.12],[20220902,126.74],[20220905,127.43],[20220906,126.95],[20220907,125.89],[20220908,124.79],[20220909,126.21],[20220913,126.5],[20220914,125.82],[20220915,125.43],[20220916,123.31],[20220919,122],[20220920,123.91],[20220921,123.43],[20220922,122.07],[20220923,121.29],[20220926,121.07],[20220927,121.66],[20220928,119.45],[20220929,117.42],[20220930,116.93],[20221003,116.5],[20221005,120.97],[20221006,122.28],[20221007,121.12],[20221010,120.69],[20221011,116.8],[20221012,117.44],[20221013,115.28],[20221014,117.42],[20221017,116.51],[20221018,117.24],[20221019,115.36],[20221020,113.9],[20221021,114.87],[20221024,111.02],[20221025,110.4],[20221026,109.89],[20221027,111.09],[20221028,109.48],[20221031,111.74],[20221102,116.1],[20221103,116.32],[20221104,118.6],[20221107,118.19],[20221108,117.64],[20221109,117.54],[20221110,116.2],[20221111,118.68],[20221114,119.14],[20221115,121.43],[20221116,120.68],[20221117,119.71],[20221118,119.68],[20221121,119.55],[20221122,118.22],[20221123,118.1],[20221124,118.82],[20221125,118.39],[20221128,115.95],[20221129,119.56],[20221130,121.3],[20221201,122.35],[20221202,121.64],[20221205,122.28],[20221206,120.92],[20221207,119.33],[20221208,120.54],[20221209,121.14],[20221212,118.85],[20221213,119.39],[20221214,119.06],[20221215,118.18],[20221216,117.43],[20221219,117.59],[20221220,116.8],[20221221,116.33],[20221222,118.12],[20221223,117.19],[20221228,117.44],[20221229,116.66],[20221230,116.11],[20230103,118.32],[20230104,119.01],[20230105,120.15],[20230106,122.04],[20230109,123.69],[20230110,123.48],[20230111,123.67],[20230112,123.6],[20230113,124.41],[20230116,124.78],[20230117,124.11],[20230118,124.8],[20230119,124.61],[20230120,125.48],[20230127,127.46],[20230130,127.04],[20230131,126.45],[20230201,127.31],[20230202,127.22],[20230203,127.07],[20230206,125.15],[20230207,125.9],[20230208,126.4],[20230209,127.02],[20230210,125.9],[20230213,125.8],[20230214,125.51],[20230215,124.59],[20230216,125.37],[20230217,124.24],[20230220,124.53],[20230221,123.43],[20230222,121.93],[20230223,122.96],[20230224,121.56],[20230227,121.15],[20230228,120.15],[20230301,121.37],[20230302,121.29],[20230303,121.71],[20230306,122.12],[20230307,121.2],[20230308,120.84],[20230309,119.79],[20230310,117.12],[20230313,116.36],[20230314,114.9],[20230315,116.36],[20230316,114.86],[20230317,115.95],[20230320,113.57],[20230321,114.29],[20230322,115.45],[20230323,116.89],[20230324,117.67],[20230327,117.05],[20230328,116.65],[20230329,118.1],[20230330,118.76],[20230331,120.02],[20230403,119.61],[20230404,118.95],[20230406,118],[20230411,119.21],[20230412,118.46],[20230413,117.62],[20230414,117.68],[20230417,118.57],[20230418,118.1],[20230419,116.7],[20230420,116.29],[20230421,114.95],[20230424,114.1],[20230425,112.29],[20230426,112.68],[20230427,112.98],[20230428,114.02],[20230502,114.67],[20230503,113.42],[20230504,113.77],[20230505,113.95],[20230508,114.68],[20230510,114.36],[20230511,114.31],[20230512,114.46],[20230515,115.88],[20230516,116.52],[20230517,116.33],[20230519,117.4],[20230522,117.75],[20230523,117.78],[20230524,117.05],[20230525,117.46],[20230530,118.06],[20230531,116.77],[20230601,116.17],[20230602,118.88],[20230605,119.08],[20230606,118.84],[20230607,119.79],[20230608,118.46],[20230609,119.22],[20230612,119.73],[20230613,121.45],[20230614,121.17],[20230615,122.94],[20230616,122.55],[20230619,121.81],[20230620,121.29],[20230621,119.76],[20230626,118.57],[20230627,118.8],[20230628,118.68],[20230629,118.13],[20230630,118.89],[20230703,120.1],[20230704,120.92],[20230705,120.22],[20230706,118.01],[20230707,117.24],[20230710,116.4],[20230711,117.56],[20230712,118.59],[20230713,119.24],[20230714,119.43],[20230717,119.06],[20230718,118.2],[20230719,118.1],[20230720,117.98],[20230721,117.98],[20230724,117.66],[20230725,121.17],[20230726,120.48],[20230727,120.59],[20230728,122.28],[20230731,122.95],[20230801,122.82],[20230802,120.46],[20230803,120.41],[20230804,120.27],[20230807,120.21],[20230808,119.13],[20230809,119.76],[20230810,119.66],[20230811,118.29],[20230814,117.24],[20230816,115.39],[20230817,115.35],[20230818,114.16],[20230821,112.93],[20230822,113.92],[20230823,114.87],[20230824,116.52],[20230825,114.77],[20230828,115.73],[20230829,117.21],[20230830,116.64],[20230831,116.02],[20230901,116.62],[20230904,118.41],[20230905,118.11],[20230906,117.45],[20230907,116.43],[20230908,116.57],[20230911,116.51],[20230912,116.76],[20230913,116.26],[20230914,116.89],[20230915,117.77],[20230918,116.41],[20230919,115.65],[20230920,115.21],[20230921,113.38],[20230922,114.06],[20230925,113.29],[20230926,112.67],[20230927,113.5],[20230928,112.62],[20231003,113.85],[20231004,112.01],[20231005,111.66],[20231006,111.55],[20231009,111.73],[20231010,112.65],[20231011,114.22],[20231012,114.76],[20231013,114.33],[20231016,113.08],[20231017,113.14],[20231018,112.3],[20231019,110.81],[20231020,109.84],[20231024,109.27],[20231025,109.22],[20231026,108.1],[20231027,109.5],[20231030,109.48],[20231031,107.95],[20231102,109.56],[20231103,112.1],[20231106,113.91],[20231107,113.76],[20231108,113.8],[20231109,113.49],[20231110,112.69],[20231113,112.96],[20231114,113.4],[20231115,114.91],[20231116,114.32],[20231117,113.38],[20231120,113.73],[20231121,114.02],[20231122,114.37],[20231123,114.84],[20231124,113.72],[20231127,113.06],[20231128,113.47],[20231129,113.02],[20231130,113.27],[20231201,113.21],[20231204,113.65],[20231205,112.64],[20231206,113.33],[20231207,113.01],[20231208,113.75],[20231211,113.76],[20231212,113.48],[20231213,112.99],[20231214,114.66],[20231215,115.17],[20231218,114.6],[20231219,114.91],[20231220,115.3],[20231221,114.89],[20231222,114.11],[20231227,115.36],[20231228,116.48],[20231229,117.2],[20240102,116.6],[20240103,114.97],[20240104,114.41],[20240105,114.61],[20240108,113.99],[20240109,113.78],[20240110,113.19],[20240111,113.54],[20240112,114.22],[20240115,114.02],[20240116,113.53],[20240117,110.57],[20240118,111.1],[20240119,112.2],[20240122,111.78],[20240123,112.31],[20240124,112.98],[20240125,113.66],[20240126,113.74],[20240129,114.85],[20240130,113.56],[20240131,113.1],[20240201,114.11],[20240202,114.28],[20240205,115.44],[20240206,117.47],[20240207,117.47],[20240208,116.93],[20240214,117.78],[20240215,118.81],[20240216,118.99],[20240219,118.71],[20240220,118.91],[20240221,118.99],[20240222,119.78],[20240223,119.68],[20240226,119.16],[20240227,118.99],[20240228,118.94],[20240229,119.18],[20240301,119.57],[20240304,120.6],[20240305,119.59],[20240306,120.43],[20240307,120.62],[20240308,121.47],[20240311,121.66],[20240312,122.63],[20240313,122.37],[20240314,122.63],[20240315,121.25],[20240318,121.63],[20240319,120.14],[20240320,121.32],[20240321,122.89],[20240322,122.95],[20240325,122.15],[20240326,122.78],[20240327,122.77],[20240328,123.34],[20240402,124.87],[20240403,123.65],[20240405,123.56],[20240408,123.94],[20240409,124.09],[20240410,124.31],[20240411,125.42],[20240412,125.05],[20240415,123.42],[20240416,120.95],[20240417,120.77],[20240418,121.01],[20240419,118.68],[20240422,119.84],[20240423,120.33],[20240424,122.57],[20240425,120.63]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 923,98€ |
2021 | 1.516,75€ |
2022 | 1.026,43€ |
2023 | 939,96€ |
2024 | 982,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,24% |
3 M | 6,13% |
6 M | 10,44% |
lfd. Jahr | 2,93% |
1 Jahr | 7,43% |
3 Jahre | -27,12% |
5 Jahre | 5,01% |
10 Jahre | 65,03% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 74,31% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 9,66% |
Samsung Electronics | 6,71% |
Tencent Holdings | 4,98% |
Alibaba Group Holding | 3,99% |
ICICI Bank | 3,88% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.602 | -14.806000 |
04.2020 - 04.2021 | 64.1542 | 39.680400 |
04.2021 - 04.2022 | -32.3269 | -9.193100 |
04.2022 - 04.2023 | -8.4244 | -8.172800 |
04.2023 - 04.2024 | 4.4869 | 11.813900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,46% | 15,17% | 17,09% | 16,10% |
Sharpe Ratio | -0,05 | -0,67 | 0,11 | 0,33 |
Tracking Error | 4,91% | 4,69% | 5,44% | 5,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,17 | 1,07 | 1,09 |
Treynor Ratio | -0,60 | -8,64 | 1,71 | 4,89 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Taiwan Semiconductor Manufacturing | 9,66% |
Samsung Electronics | 6,71% |
Tencent Holdings | 4,98% |
Alibaba Group Holding | 3,99% |
ICICI Bank | 3,88% |
HDFC Bank | 3,63% |
Grupo Financiero Banorte | 3,41% |
Mercadolibre | 3,17% |
Wal-Mart de Mexico | 2,93% |
Bank Rakyat Indonesia Persero | 2,89% |
Länderverteilung (25. 04. 2024)
Emerging Markets | 99,50% |
Kasse | 0,50% |
Branchenverteilung (25. 04. 2024)
Divers | 99,50% |
Kasse | 0,50% |
Assetverteilung (25. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Fundamental Equities Team |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.04.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.909,24 Mio. USD |