Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCJW
ISIN: IE00B5M17487
Aktienfonds Small Cap, Europa
Aktueller Preis (02. 07. 2020)
268,92 €
0,48 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler European Small and Micro Cap"},"ts":[[20110802,100],[20110803,99.99],[20110804,99.72],[20110805,99.61],[20110808,99.34],[20110809,99.61],[20110810,99.44],[20110811,99.91],[20110812,100.28],[20110815,100.21],[20110816,99.96],[20110817,100.08],[20110818,99.23],[20110819,99.16],[20110822,99],[20110823,99.12],[20110824,99.31],[20110825,99.51],[20110826,99.36],[20110829,99.69],[20110830,99.92],[20110831,100.62],[20110901,100.92],[20110902,100.47],[20110905,99.83],[20110906,99.74],[20110907,100.09],[20110908,100.31],[20110909,99.83],[20110912,99.26],[20110913,99.45],[20110914,99.95],[20110915,100.11],[20110916,100.49],[20110919,100.47],[20110920,100.66],[20110921,100.94],[20110922,99.93],[20110923,99.59],[20110926,99.63],[20110927,100.47],[20110928,100.74],[20110929,100.79],[20110930,100.48],[20111004,99.26],[20111005,99.39],[20111006,100.38],[20111007,100.62],[20111010,100.88],[20111011,101.14],[20111012,102.17],[20111013,101.77],[20111014,101.74],[20111017,101.38],[20111018,101.2],[20111019,101.45],[20111020,100.85],[20111021,101.53],[20111024,102.35],[20111025,102.37],[20111026,102.39],[20111027,103.42],[20111028,103.45],[20111101,100.99],[20111102,101.42],[20111103,102.44],[20111104,102.26],[20111107,101.85],[20111108,102.02],[20111109,101.45],[20111110,101.02],[20111111,102.62],[20111114,101.97],[20111115,101.76],[20111116,101.61],[20111117,100.98],[20111118,100.45],[20111121,98.75],[20111122,98.28],[20111123,96.94],[20111124,97.19],[20111125,97.53],[20111128,99.23],[20111129,100.22],[20111130,102.23],[20111201,101.45],[20111202,101.6],[20111205,102.9],[20111206,102.79],[20111207,102.69],[20111208,101.16],[20111209,101.4],[20111212,100.45],[20111213,100.83],[20111214,99.9],[20111215,100.71],[20111216,100.3],[20111219,100.39],[20111220,101.75],[20111221,101.61],[20111222,102.74],[20111223,103.54],[20111229,104.29],[20111230,105.06],[20120103,106.68],[20120104,106.69],[20120105,106.2],[20120106,106.51],[20120109,106.61],[20120110,107.16],[20120111,107.44],[20120112,107.02],[20120113,106.75],[20120116,107.33],[20120117,107.97],[20120118,108.31],[20120119,109.02],[20120120,109.48],[20120123,110.17],[20120124,109.14],[20120125,109.21],[20120126,110.5],[20120127,110.76],[20120130,109.46],[20120131,110.52],[20120201,112.04],[20120202,112.5],[20120203,114.05],[20120206,115.34],[20120207,114.46],[20120208,114.77],[20120209,115.32],[20120210,115.69],[20120213,116.92],[20120214,116.41],[20120215,116.45],[20120216,116.76],[20120217,118.59],[20120220,119.77],[20120221,119.34],[20120222,118.8],[20120223,118.9],[20120224,119.2],[20120227,118.61],[20120228,119.59],[20120229,120.64],[20120301,121.02],[20120302,122.17],[20120305,121.52],[20120306,117.82],[20120307,118.72],[20120308,120.51],[20120309,121.63],[20120312,121.36],[20120313,123.13],[20120314,123.17],[20120315,123.13],[20120316,123.97],[20120320,123.73],[20120321,123.87],[20120322,122.5],[20120323,122.49],[20120326,123.76],[20120327,124.43],[20120328,122.98],[20120329,121.97],[20120330,122.74],[20120402,123.31],[20120403,123.77],[20120404,121.81],[20120405,121.81],[20120410,119.2],[20120411,119.29],[20120412,120.92],[20120413,120.28],[20120416,119.85],[20120417,121.2],[20120418,121.44],[20120419,121.2],[20120420,121.11],[20120423,118.63],[20120424,119.74],[20120425,121.27],[20120426,121.01],[20120427,122],[20120430,121.9],[20120502,122],[20120503,121.27],[20120504,119.45],[20120508,117.45],[20120509,116.71],[20120510,117.55],[20120511,117.93],[20120514,115.36],[20120515,114.54],[20120516,113.54],[20120518,110.27],[20120521,111.72],[20120522,113.97],[20120523,112.69],[20120524,112.56],[20120525,112.33],[20120529,115.35],[20120530,113.53],[20120531,112.9],[20120601,109.57],[20120605,108.24],[20120606,110.94],[20120608,111.81],[20120611,111.26],[20120612,110.21],[20120613,109.19],[20120614,109.06],[20120615,110.49],[20120618,110.84],[20120619,111.53],[20120620,112.64],[20120621,112.5],[20120622,111.65],[20120625,109.41],[20120626,108.56],[20120627,109.65],[20120628,108.52],[20120629,111.34],[20120702,112.88],[20120703,114.99],[20120704,115.72],[20120705,116.31],[20120706,114.31],[20120709,113.69],[20120710,114.24],[20120711,113.99],[20120712,113.14],[20120713,114.2],[20120716,114.58],[20120717,115.18],[20120718,115.7],[20120719,117.12],[20120720,116.38],[20120723,113.73],[20120724,112.58],[20120725,112.37],[20120726,113.42],[20120727,114.03],[20120730,115.43],[20120731,114.31],[20120801,114.8],[20120802,114.68],[20120803,116.53],[20120807,117.68],[20120808,117.45],[20120809,118.3],[20120810,118.3],[20120813,118.49],[20120814,119.12],[20120815,119.12],[20120816,119.31],[20120817,120.64],[20120820,120.34],[20120821,120.74],[20120822,120.51],[20120823,119.62],[20120824,119.17],[20120827,119.7],[20120828,118.54],[20120829,118.05],[20120830,118.11],[20120831,118.56],[20120903,119.01],[20120904,118.53],[20120905,118.18],[20120906,119.26],[20120907,120.18],[20120910,120.24],[20120911,121.13],[20120912,122.43],[20120913,121.6],[20120914,123.34],[20120917,124.21],[20120918,123.4],[20120919,122.96],[20120920,121.85],[20120921,122.16],[20120924,122],[20120925,123.21],[20120926,121.13],[20120927,121.04],[20120928,121.1],[20121001,122.82],[20121002,123.35],[20121004,123.38],[20121005,123.95],[20121008,123.57],[20121009,123.44],[20121010,122.32],[20121011,122.43],[20121012,121.73],[20121015,122.01],[20121016,122.47],[20121017,122.93],[20121018,123.11],[20121019,122.84],[20121022,123.14],[20121023,120.03],[20121024,120.56],[20121025,119.62],[20121026,119.33],[20121030,119.65],[20121031,120.4],[20121101,121.34],[20121102,121.87],[20121105,121.84],[20121106,122.13],[20121107,120.82],[20121108,119.8],[20121109,119.45],[20121112,118.84],[20121113,118.27],[20121114,118.12],[20121115,117.4],[20121116,116.54],[20121119,118.11],[20121120,117.9],[20121121,119.03],[20121122,119.06],[20121123,120.11],[20121126,120.54],[20121127,120.53],[20121128,120.68],[20121129,121.77],[20121130,120.77],[20121203,121.05],[20121204,120.15],[20121205,119.9],[20121206,121.05],[20121207,121.77],[20121210,121.77],[20121211,123.58],[20121212,124.99],[20121213,125.54],[20121214,125.15],[20121217,125.68],[20121218,126.74],[20121219,127.59],[20121220,128.45],[20121221,127.79],[20121228,127.74],[20130102,130.02],[20130103,131.34],[20130104,132.52],[20130107,132.38],[20130108,132.52],[20130109,132.08],[20130110,132.18],[20130111,131.95],[20130114,132.93],[20130115,132.1],[20130116,132.29],[20130117,133.18],[20130118,134.13],[20130121,134.75],[20130122,135.03],[20130123,135.61],[20130124,135.43],[20130125,135.45],[20130128,136.21],[20130129,136.64],[20130130,135.31],[20130131,134.5],[20130201,135.08],[20130204,134.53],[20130205,134.57],[20130206,135.58],[20130207,136.08],[20130208,136.18],[20130211,136.38],[20130212,137],[20130213,137.92],[20130214,137.4],[20130215,138.71],[20130218,137.46],[20130219,138.62],[20130220,138.48],[20130221,136.42],[20130222,137.54],[20130225,137.48],[20130226,136.88],[20130227,137.49],[20130228,138.56],[20130301,137.87],[20130304,134.68],[20130305,136.5],[20130306,136.44],[20130307,136.39],[20130308,137.4],[20130311,137.22],[20130312,137.44],[20130313,137.18],[20130314,138.02],[20130315,137.87],[20130319,136.74],[20130320,137.62],[20130321,136.98],[20130322,136.8],[20130325,135.73],[20130326,134.8],[20130327,134.61],[20130328,135.1],[20130402,135.03],[20130403,134.61],[20130404,133.87],[20130405,132.06],[20130408,131.95],[20130409,132.3],[20130410,133.17],[20130411,134.41],[20130412,133.31],[20130415,131.47],[20130416,130.24],[20130417,128.74],[20130418,126.04],[20130419,127.08],[20130422,127.26],[20130423,128.03],[20130424,129.62],[20130425,130.83],[20130426,130.57],[20130429,130.13],[20130430,130.38],[20130502,131.1],[20130503,132.05],[20130507,133.74],[20130508,134.94],[20130510,135.86],[20130513,136.61],[20130514,136.15],[20130515,136.02],[20130516,138.2],[20130517,138.67],[20130521,140.81],[20130522,140.44],[20130523,138.57],[20130524,139.66],[20130527,140.87],[20130528,142.06],[20130529,140.76],[20130531,141.14],[20130604,140.65],[20130605,140.08],[20130606,138.42],[20130607,139.07],[20130610,139.32],[20130611,137.46],[20130612,137.53],[20130613,137.39],[20130614,137.95],[20130617,138.68],[20130618,137.47],[20130619,137.21],[20130620,134.49],[20130621,133.48],[20130624,130.8],[20130625,132.49],[20130626,133.65],[20130627,135.38],[20130628,135.19],[20130701,135.29],[20130702,135.36],[20130703,135],[20130704,136],[20130705,134.97],[20130708,135.21],[20130709,135.71],[20130710,136.25],[20130711,136.97],[20130712,137.04],[20130715,137.46],[20130716,138.11],[20130717,139.3],[20130718,139.38],[20130719,139.78],[20130722,140.57],[20130723,140.71],[20130724,140.24],[20130725,140.24],[20130726,139.37],[20130729,140.09],[20130730,140.63],[20130731,140.95],[20130801,142.14],[20130802,142.94],[20130806,142.86],[20130807,142.26],[20130808,143.29],[20130809,144.09],[20130812,144.23],[20130813,144.9],[20130814,145.84],[20130815,143.59],[20130816,144.24],[20130819,144.63],[20130820,143.19],[20130821,142.81],[20130822,143.31],[20130823,143.22],[20130826,142.81],[20130827,140.49],[20130828,139.82],[20130829,142.28],[20130830,141.97],[20130902,142.99],[20130903,142.76],[20130904,142.68],[20130905,142.17],[20130906,142.06],[20130909,142.26],[20130910,142.79],[20130911,144.94],[20130912,145.6],[20130913,145.18],[20130916,145.68],[20130917,145.57],[20130918,145.25],[20130919,145.62],[20130920,145.96],[20130923,146.03],[20130924,146.04],[20130925,145.81],[20130926,146],[20130927,146.38],[20130930,146.16],[20131001,147.71],[20131002,146.83],[20131004,147.82],[20131007,146.95],[20131008,146.37],[20131009,145.69],[20131010,147.69],[20131011,148.89],[20131014,149.85],[20131015,152.13],[20131016,152.18],[20131017,152.1],[20131018,151.41],[20131021,152.08],[20131022,152.08],[20131023,151.17],[20131024,151.67],[20131025,150.38],[20131029,150.97],[20131030,151.4],[20131031,152.12],[20131101,153.75],[20131104,155.16],[20131105,156.74],[20131106,157.87],[20131107,157.53],[20131108,157.09],[20131111,157.23],[20131112,155.62],[20131113,154.51],[20131114,156.24],[20131115,156],[20131118,155.13],[20131119,154.06],[20131120,154.09],[20131121,154.17],[20131122,156.73],[20131125,157.59],[20131126,158.06],[20131127,158.28],[20131128,159.53],[20131129,159.63],[20131202,159.58],[20131203,158.35],[20131204,157.47],[20131205,157.68],[20131206,157.57],[20131209,158.14],[20131210,157.59],[20131211,156.69],[20131212,154.72],[20131213,154.92],[20131216,156.94],[20131217,156.36],[20131218,157.24],[20131219,157.95],[20131220,158.46],[20131223,159.2],[20131230,160.56],[20140102,161.71],[20140103,162.47],[20140106,164.05],[20140107,164.97],[20140108,165.83],[20140109,166.18],[20140110,167.86],[20140113,169.87],[20140114,169.38],[20140115,171.4],[20140116,171.75],[20140117,171.05],[20140120,169.57],[20140121,169.74],[20140122,169.67],[20140123,168.99],[20140124,165.21],[20140127,162.45],[20140128,164.75],[20140129,163.51],[20140130,161.95],[20140131,162.04],[20140203,160.93],[20140204,159.66],[20140205,160.18],[20140206,161.35],[20140207,163.67],[20140210,163.87],[20140211,164.33],[20140212,164.91],[20140213,164.84],[20140214,165.83],[20140217,166.14],[20140218,166.02],[20140219,166.89],[20140220,166.52],[20140221,167.32],[20140224,167.73],[20140225,169.17],[20140226,170.8],[20140227,171.27],[20140228,172.78],[20140303,168.37],[20140304,171.34],[20140305,172.47],[20140306,173.79],[20140307,174.17],[20140310,173.51],[20140311,173.28],[20140312,171.08],[20140313,170.67],[20140314,168.73],[20140318,172.79],[20140319,173.78],[20140320,173.92],[20140321,174.89],[20140324,173.23],[20140325,173.63],[20140326,175.14],[20140327,176.53],[20140328,177.14],[20140331,177.16],[20140401,178.32],[20140402,179.13],[20140403,179.07],[20140404,179.98],[20140407,178.52],[20140408,176.86],[20140409,177.67],[20140410,177.86],[20140411,175.25],[20140414,172.09],[20140415,169.55],[20140416,171.51],[20140417,173.29],[20140422,175.68],[20140423,175.73],[20140424,176.57],[20140425,174.61],[20140428,174.23],[20140429,176.5],[20140430,177.51],[20140502,178.54],[20140506,178.39],[20140507,177.23],[20140508,178.09],[20140509,177.09],[20140512,180.84],[20140513,181.55],[20140514,181.95],[20140515,180.14],[20140516,179.69],[20140519,178.98],[20140520,179.41],[20140521,180.49],[20140522,181.31],[20140523,181.54],[20140526,183.42],[20140527,184.43],[20140528,184.54],[20140530,184.57],[20140603,184.09],[20140604,183.96],[20140605,184.49],[20140606,185.73],[20140610,185.93],[20140611,185.42],[20140612,185.95],[20140613,184.94],[20140616,183.22],[20140617,182.92],[20140618,182.42],[20140620,183.66],[20140623,183.35],[20140624,182.38],[20140625,180.89],[20140626,181.37],[20140627,182.46],[20140630,182.75],[20140701,183.27],[20140702,181.85],[20140703,182.54],[20140704,182.49],[20140707,181.1],[20140708,179.68],[20140709,178.59],[20140710,176.53],[20140711,177.05],[20140714,178.07],[20140715,176.84],[20140716,178.35],[20140717,177.69],[20140718,176.56],[20140721,175.23],[20140722,175.9],[20140723,176.18],[20140724,176.16],[20140725,175.74],[20140728,174.46],[20140729,174.44],[20140730,174.51],[20140731,170.86],[20140801,168.27],[20140805,168.12],[20140806,165.77],[20140807,165.55],[20140808,163.3],[20140811,166.72],[20140812,166.47],[20140813,166.21],[20140814,166.32],[20140815,166.61],[20140818,168.89],[20140819,170.23],[20140820,170.48],[20140821,172.27],[20140822,172.13],[20140825,173.48],[20140826,174.15],[20140827,174.34],[20140828,173.27],[20140829,173.42],[20140901,172.58],[20140902,171.75],[20140903,171.92],[20140904,173.02],[20140905,172.35],[20140908,172.25],[20140909,171.51],[20140910,171.52],[20140911,170.81],[20140912,171.09],[20140915,170.74],[20140916,170.24],[20140917,171.17],[20140918,171.48],[20140919,172.08],[20140922,171.34],[20140923,169.46],[20140924,169.43],[20140925,168.26],[20140926,168.42],[20140929,168.31],[20140930,168.72],[20141001,167.83],[20141002,165.11],[20141006,166.58],[20141007,163.55],[20141008,160.27],[20141009,158.89],[20141010,154.12],[20141013,154.53],[20141014,156.08],[20141015,153.4],[20141016,151.79],[20141017,156.83],[20141020,156.81],[20141021,160.62],[20141022,163.58],[20141023,165.07],[20141024,165.09],[20141028,164.97],[20141029,165.44],[20141030,165.55],[20141031,168.08],[20141103,168.44],[20141104,166.85],[20141105,168.39],[20141106,168.71],[20141107,167.57],[20141110,168.66],[20141111,168.92],[20141112,166.81],[20141113,166.38],[20141114,165.88],[20141117,165.79],[20141118,166.19],[20141119,166.67],[20141120,167.2],[20141121,169.62],[20141124,171.14],[20141125,172.16],[20141126,172.09],[20141127,172.07],[20141128,171.87],[20141201,171.2],[20141202,170.61],[20141203,172.28],[20141204,171.65],[20141205,173.74],[20141208,173.01],[20141209,170.36],[20141210,170.13],[20141211,170.71],[20141212,168.35],[20141215,165.58],[20141216,165.91],[20141217,167.44],[20141218,170.69],[20141219,170.11],[20141222,171],[20141223,171.7],[20141230,172.62],[20150102,175.87],[20150105,173.99],[20150106,173.01],[20150107,172.34],[20150108,174.21],[20150109,173.38],[20150112,174.04],[20150113,175.15],[20150114,173.45],[20150115,176.03],[20150116,176.43],[20150119,177.01],[20150120,177.03],[20150121,176.17],[20150122,178.53],[20150123,180],[20150126,182.04],[20150127,180.68],[20150128,181.88],[20150129,182.41],[20150130,182.93],[20150202,184.2],[20150203,185.16],[20150204,186.17],[20150205,186.65],[20150206,188.79],[20150209,187.37],[20150210,189.39],[20150211,188.15],[20150212,189.45],[20150213,190.47],[20150216,190.15],[20150217,190.61],[20150218,193.58],[20150219,194.37],[20150220,194.46],[20150223,194.52],[20150224,194.52],[20150225,193.42],[20150226,195.72],[20150227,195.95],[20150302,195.9],[20150303,194.79],[20150304,195.63],[20150305,197.32],[20150306,198.88],[20150309,199.34],[20150310,199.35],[20150311,201.16],[20150312,201.16],[20150313,202.91],[20150316,202.82],[20150318,200.41],[20150319,202.38],[20150320,203.95],[20150323,204.76],[20150324,207.65],[20150325,206.24],[20150326,205.2],[20150327,207.47],[20150330,209.07],[20150331,209.44],[20150401,210.93],[20150402,212],[20150407,213.59],[20150408,214.98],[20150409,215.49],[20150410,216.31],[20150413,217.03],[20150414,215.88],[20150415,217.27],[20150416,216.18],[20150417,212.25],[20150420,212.63],[20150421,214.05],[20150422,212.94],[20150423,211.54],[20150424,214.53],[20150427,217.16],[20150428,216.8],[20150429,213.86],[20150430,213.36],[20150505,212.66],[20150506,211.43],[20150507,210.13],[20150508,213.49],[20150511,215.67],[20150512,214.21],[20150513,215.34],[20150515,216.33],[20150518,216.79],[20150519,219.68],[20150520,220.91],[20150521,222.75],[20150522,223.44],[20150526,223.37],[20150527,224.54],[20150528,223.75],[20150529,223.01],[20150602,222.26],[20150603,221.8],[20150605,218.46],[20150608,216.53],[20150609,215.08],[20150610,217.01],[20150611,217.92],[20150612,215.34],[20150615,211.91],[20150616,213.66],[20150617,213.57],[20150618,211.81],[20150619,213.21],[20150622,216.28],[20150623,219],[20150624,217.65],[20150625,217.91],[20150626,218.8],[20150629,213.76],[20150630,214.16],[20150701,215.78],[20150702,215.07],[20150703,215.68],[20150706,213.3],[20150707,209.75],[20150708,208.74],[20150709,213.04],[20150710,216.05],[20150713,219.66],[20150714,219.59],[20150715,222.3],[20150716,225.52],[20150717,224.93],[20150720,226],[20150721,225.75],[20150722,226.63],[20150723,226.28],[20150724,226.61],[20150727,222.34],[20150728,224.37],[20150729,224.27],[20150730,224.8],[20150731,224.68],[20150804,227.01],[20150805,229.29],[20150806,228.6],[20150807,226.39],[20150810,227.57],[20150811,226.27],[20150812,222.39],[20150813,224.8],[20150814,225.43],[20150817,224.72],[20150818,225.36],[20150819,221.16],[20150820,217.38],[20150821,214.34],[20150824,201.91],[20150825,209.81],[20150826,210.53],[20150827,214.92],[20150828,216.18],[20150831,216.55],[20150901,212.39],[20150902,213.09],[20150903,216.49],[20150904,214.02],[20150907,214.17],[20150908,216.46],[20150909,219.39],[20150910,217.79],[20150911,217.3],[20150914,217.12],[20150915,217.77],[20150916,219.33],[20150917,219.07],[20150918,217.15],[20150921,216.97],[20150922,212.67],[20150923,212.69],[20150924,209.16],[20150925,211.15],[20150928,208.81],[20150929,207.14],[20150930,209.06],[20151001,209.42],[20151002,209.63],[20151005,213.42],[20151006,215.57],[20151007,217.23],[20151008,217.04],[20151009,216.98],[20151012,216.61],[20151013,214.19],[20151014,213.18],[20151015,215.35],[20151016,217.52],[20151019,216.83],[20151020,215.94],[20151021,216.11],[20151022,214.37],[20151023,216.16],[20151027,215.33],[20151028,216.31],[20151029,216.5],[20151030,218.21],[20151102,220.43],[20151103,222.06],[20151104,221.42],[20151105,220.86],[20151106,220.91],[20151109,220.38],[20151110,220.47],[20151111,220.65],[20151112,219.42],[20151113,219.3],[20151116,217.44],[20151117,219.06],[20151118,219.78],[20151119,221.34],[20151120,221.64],[20151123,221.06],[20151124,218.89],[20151125,220.24],[20151126,221.32],[20151127,221.21],[20151130,222.52],[20151201,222.69],[20151202,223.08],[20151203,221.37],[20151204,221.5],[20151207,222.02],[20151208,219.17],[20151209,219.37],[20151210,219.33],[20151211,216.79],[20151214,213.88],[20151215,216.97],[20151216,218.85],[20151217,221.1],[20151218,220.8],[20151221,220],[20151222,219.15],[20151223,221.69],[20151230,224.47],[20160104,220.32],[20160105,220.75],[20160106,218.18],[20160107,213.69],[20160108,214.24],[20160111,213.68],[20160112,215.27],[20160113,216.96],[20160114,212.33],[20160115,206.52],[20160118,203.48],[20160119,206.47],[20160120,199.9],[20160121,201.74],[20160122,205.3],[20160125,205.08],[20160126,205.17],[20160127,205.47],[20160128,203.05],[20160129,204.43],[20160201,206.1],[20160202,205.18],[20160203,202.77],[20160204,202.74],[20160205,200.33],[20160208,192.18],[20160209,185.68],[20160210,189.07],[20160211,184.8],[20160212,188.59],[20160215,194.58],[20160216,194.48],[20160217,198.7],[20160218,200.61],[20160219,200.51],[20160222,202.65],[20160223,201.92],[20160224,199.17],[20160225,199.59],[20160226,202.58],[20160229,203.77],[20160301,207.25],[20160302,207.51],[20160303,208.12],[20160304,209.79],[20160307,209.95],[20160308,207.39],[20160309,207.34],[20160310,205.2],[20160311,207.71],[20160314,209.71],[20160315,209.69],[20160316,209.56],[20160318,211.71],[20160321,212.08],[20160322,211.54],[20160323,210.7],[20160324,209.83],[20160329,209.58],[20160330,211.44],[20160331,211.22],[20160401,210.05],[20160404,211.09],[20160405,209.12],[20160406,209.23],[20160407,208.45],[20160408,209.81],[20160411,211.29],[20160412,213.47],[20160413,214.86],[20160414,213.9],[20160415,213.94],[20160418,215.53],[20160419,215.64],[20160420,215.88],[20160421,214.78],[20160422,214.77],[20160425,214.84],[20160426,214.63],[20160427,216.27],[20160428,216.37],[20160429,214.44],[20160503,213.81],[20160504,213.86],[20160506,213.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20110509,618.91],[20110510,624.42],[20110511,627.02],[20110512,622.72],[20110513,621.84],[20110514,621.84],[20110515,621.84],[20110516,620.1],[20110517,616.48],[20110518,615.03],[20110519,617.42],[20110520,619.93],[20110521,619.93],[20110522,619.93],[20110523,611.68],[20110524,612.44],[20110525,613.34],[20110526,614.57],[20110527,618.65],[20110528,618.65],[20110529,618.65],[20110530,619.78],[20110531,622.74],[20110601,622.19],[20110602,619.84],[20110603,615.46],[20110604,615.46],[20110605,615.46],[20110606,611.84],[20110607,610.4],[20110608,602.76],[20110609,604.97],[20110610,602.14],[20110611,602.14],[20110612,602.14],[20110613,602.08],[20110614,604.26],[20110615,601.2],[20110616,594.08],[20110617,592.23],[20110618,592.23],[20110619,592.23],[20110620,587.21],[20110621,591.69],[20110622,590.81],[20110623,587.59],[20110624,583.61],[20110625,583.61],[20110626,583.61],[20110627,581.23],[20110628,582.3],[20110629,591.53],[20110630,599.36],[20110701,604.4],[20110702,604.4],[20110703,604.4],[20110704,609.62],[20110705,611.08],[20110706,610.47],[20110707,613.47],[20110708,611.76],[20110709,611.76],[20110710,611.76],[20110711,602.34],[20110712,595.26],[20110713,600.06],[20110714,595.92],[20110715,593.89],[20110716,593.89],[20110717,593.89],[20110718,584.3],[20110719,586.17],[20110720,591.35],[20110721,594.3],[20110722,599.98],[20110723,599.98],[20110724,599.98],[20110725,599.7],[20110726,597.37],[20110727,591.76],[20110728,587.38],[20110729,585.09],[20110730,585.09],[20110731,585],[20110801,583.18],[20110802,566.9],[20110803,554.24],[20110804,533.27],[20110805,518.61],[20110806,518.61],[20110807,518.61],[20110808,495.18],[20110809,495.68],[20110810,497.82],[20110811,501.93],[20110812,516.69],[20110813,516.69],[20110814,516.69],[20110815,519.38],[20110816,517.87],[20110817,518.17],[20110818,499.26],[20110819,488.33],[20110820,488.33],[20110821,488.33],[20110822,490.47],[20110823,492.52],[20110824,497.81],[20110825,498.5],[20110826,494.13],[20110827,494.13],[20110828,494.13],[20110829,499.81],[20110830,507.23],[20110831,519.81],[20110901,523.84],[20110902,516.52],[20110903,516.52],[20110904,516.52],[20110905,500.71],[20110906,494.5],[20110907,504.45],[20110908,509.69],[20110909,504.33],[20110910,504.33],[20110911,504.33],[20110912,491.89],[20110913,491.28],[20110914,496.61],[20110915,505.63],[20110916,511.44],[20110917,511.44],[20110918,511.44],[20110919,504.17],[20110920,506.06],[20110921,504.05],[20110922,486.13],[20110923,479.38],[20110924,479.38],[20110925,479.38],[20110926,483.08],[20110927,496.74],[20110928,496.61],[20110929,496.26],[20110930,489.57],[20111001,489.57],[20111002,489.57],[20111003,484.83],[20111004,470.67],[20111005,475.62],[20111006,486.5],[20111007,491.14],[20111008,491.14],[20111009,491.14],[20111010,497.37],[20111011,499.12],[20111012,505.91],[20111013,505.5],[20111014,509.87],[20111015,509.87],[20111016,509.87],[20111017,507.72],[20111018,505.47],[20111019,507.12],[20111020,502.28],[20111021,508.1],[20111022,508.1],[20111023,508.1],[20111024,515.76],[20111025,516.05],[20111026,516.64],[20111027,528.35],[20111028,529.02],[20111029,529.02],[20111030,529.02],[20111031,524.06],[20111101,515.28],[20111102,509.53],[20111103,515.87],[20111104,516.94],[20111105,516.94],[20111106,516.94],[20111107,513.95],[20111108,517.13],[20111109,510.43],[20111110,505.98],[20111111,513.39],[20111112,513.39],[20111113,513.39],[20111114,512.3],[20111115,508.5],[20111116,507.61],[20111117,501.82],[20111118,497.27],[20111119,497.27],[20111120,497.27],[20111121,484.14],[20111122,478.88],[20111123,472.99],[20111124,473.88],[20111125,474.19],[20111126,474.19],[20111127,474.19],[20111128,486.24],[20111129,491.72],[20111130,503.49],[20111201,503.72],[20111202,506.5],[20111203,506.5],[20111204,506.5],[20111205,511.81],[20111206,509.5],[20111207,509.44],[20111208,502.55],[20111209,501.76],[20111210,501.76],[20111211,501.76],[20111212,494.99],[20111213,495.53],[20111214,488.11],[20111215,488.98],[20111216,489.19],[20111217,489.19],[20111218,489.19],[20111219,488.47],[20111220,495.47],[20111221,498.34],[20111222,501.09],[20111223,503.86],[20111224,503.86],[20111225,503.86],[20111226,503.96],[20111227,504.17],[20111228,503.44],[20111229,504.05],[20111230,507.81],[20111231,507.81],[20120101,507.81],[20120102,510.73],[20120103,519.62],[20120104,519.88],[20120105,516.56],[20120106,517.79],[20120107,517.79],[20120108,517.79],[20120109,517.97],[20120110,522.1],[20120111,523.01],[20120112,526.33],[20120113,526.67],[20120114,526.67],[20120115,526.67],[20120116,528.88],[20120117,534.14],[20120118,536.66],[20120119,543.13],[20120120,544.97],[20120121,544.97],[20120122,544.97],[20120123,547.54],[20120124,543.18],[20120125,544.69],[20120126,550.22],[20120127,549.87],[20120128,549.87],[20120129,549.87],[20120130,543.68],[20120131,547.72],[20120201,557.69],[20120202,563.66],[20120203,570.02],[20120204,570.02],[20120205,570.02],[20120206,573.06],[20120207,570.4],[20120208,570.29],[20120209,571.82],[20120210,570.28],[20120211,570.28],[20120212,570.28],[20120213,572.89],[20120214,572.58],[20120215,576.03],[20120216,574.72],[20120217,578.81],[20120218,578.81],[20120219,578.81],[20120220,584.36],[20120221,582.66],[20120222,580.33],[20120223,579.71],[20120224,582.39],[20120225,582.39],[20120226,582.39],[20120227,580.77],[20120228,582.33],[20120229,584.35],[20120301,588.64],[20120302,590.42],[20120303,590.42],[20120304,590.42],[20120305,587.13],[20120306,572.29],[20120307,573.47],[20120308,581.99],[20120309,587.14],[20120310,587.14],[20120311,587.14],[20120312,586.5],[20120313,594.77],[20120314,598.09],[20120315,597.74],[20120316,600.77],[20120317,600.77],[20120318,600.77],[20120319,600.8],[20120320,594.16],[20120321,592.83],[20120322,586.86],[20120323,587.45],[20120324,587.45],[20120325,587.45],[20120326,595.56],[20120327,597.19],[20120328,591.34],[20120329,585.11],[20120330,589.79],[20120331,589.79],[20120401,589.79],[20120402,594.95],[20120403,595.86],[20120404,585.57],[20120405,584.97],[20120406,584.91],[20120407,584.91],[20120408,584.91],[20120409,584.85],[20120410,574.3],[20120411,575.73],[20120412,584.44],[20120413,582.94],[20120414,582.94],[20120415,582.94],[20120416,581.37],[20120417,587.29],[20120418,590.31],[20120419,590.56],[20120420,590.01],[20120421,590.01],[20120422,590.01],[20120423,578.99],[20120424,581.62],[20120425,588.2],[20120426,589.82],[20120427,594.53],[20120428,594.53],[20120429,594.53],[20120430,596.12],[20120501,596.19],[20120502,596.95],[20120503,597.15],[20120504,586.43],[20120505,586.43],[20120506,586.43],[20120507,585.37],[20120508,577.9],[20120509,570.48],[20120510,575.45],[20120511,577.6],[20120512,577.6],[20120513,577.6],[20120514,569.56],[20120515,565.03],[20120516,560.7],[20120517,559.08],[20120518,548.14],[20120519,548.14],[20120520,548.14],[20120521,549.12],[20120522,558.77],[20120523,553.1],[20120524,554.41],[20120525,553.7],[20120526,553.7],[20120527,553.7],[20120528,554.99],[20120529,562.57],[20120530,557.85],[20120531,556.23],[20120601,543.74],[20120602,543.74],[20120603,543.74],[20120604,538.26],[20120605,537.34],[20120606,547.52],[20120607,555.16],[20120608,554.94],[20120609,554.94],[20120610,554.94],[20120611,556.19],[20120612,551.59],[20120613,547.35],[20120614,544.85],[20120615,551.27],[20120616,551.27],[20120617,551.27],[20120618,553.1],[20120619,558.48],[20120620,564.55],[20120621,564.71],[20120622,559.49],[20120623,559.49],[20120624,559.49],[20120625,551.3],[20120626,548.48],[20120627,551.07],[20120628,549.46],[20120629,560.66],[20120630,560.66],[20120701,560.66],[20120702,569.84],[20120703,575.67],[20120704,577.13],[20120705,577.46],[20120706,573.47],[20120707,573.47],[20120708,573.47],[20120709,569.85],[20120710,574.31],[20120711,571.98],[20120712,567.27],[20120713,572.4],[20120714,572.4],[20120715,572.4],[20120716,575.48],[20120717,575.94],[20120718,578.76],[20120719,586.8],[20120720,584.39],[20120721,584.39],[20120722,584.39],[20120723,569.84],[20120724,568.88],[20120725,568.79],[20120726,576.24],[20120727,581.38],[20120728,581.38],[20120729,581.38],[20120730,587.6],[20120731,584.34],[20120801,583.59],[20120802,578.25],[20120803,585.51],[20120804,585.51],[20120805,585.51],[20120806,590.28],[20120807,593.71],[20120808,593.72],[20120809,595.94],[20120810,596.79],[20120811,596.79],[20120812,596.79],[20120813,594.97],[20120814,596.19],[20120815,597.4],[20120816,599.58],[20120817,603.87],[20120818,603.87],[20120819,603.87],[20120820,602.91],[20120821,604.16],[20120822,599.61],[20120823,596.44],[20120824,593.82],[20120825,593.82],[20120826,593.82],[20120827,594.62],[20120828,591.59],[20120829,592.62],[20120830,590.92],[20120831,594.33],[20120901,594.33],[20120902,594.33],[20120903,598.12],[20120904,596.29],[20120905,596.52],[20120906,603.82],[20120907,609.84],[20120908,609.84],[20120909,609.84],[20120910,610.32],[20120911,609.22],[20120912,611.82],[20120913,611.51],[20120914,619.14],[20120915,619.14],[20120916,619.14],[20120917,618],[20120918,614.5],[20120919,615.84],[20120920,615.51],[20120921,618.2],[20120922,618.2],[20120923,618.2],[20120924,616.49],[20120925,617.68],[20120926,609.96],[20120927,611.36],[20120928,610.75],[20120929,610.75],[20120930,610.75],[20121001,615.78],[20121002,617.52],[20121003,616.04],[20121004,617.77],[20121005,621.92],[20121006,621.92],[20121007,621.92],[20121008,618.09],[20121009,615.86],[20121010,611.82],[20121011,613.21],[20121012,611.73],[20121013,611.73],[20121014,611.73],[20121015,612.8],[20121016,616.71],[20121017,618.76],[20121018,620.29],[20121019,618.33],[20121020,618.33],[20121021,618.33],[20121022,616.51],[20121023,608.96],[20121024,609.59],[20121025,614.1],[20121026,613.62],[20121027,613.62],[20121028,613.62],[20121029,612.22],[20121030,614.38],[20121031,615.62],[20121101,618.58],[20121102,623.64],[20121103,623.64],[20121104,623.64],[20121105,621.55],[20121106,623.38],[20121107,620.93],[20121108,617.7],[20121109,614.5],[20121110,614.5],[20121111,614.5],[20121112,612.52],[20121113,610.8],[20121114,608.55],[20121115,602.66],[20121116,599.25],[20121117,599.25],[20121118,599.25],[20121119,604.69],[20121120,608.2],[20121121,608.88],[20121122,612.4],[20121123,614.99],[20121124,614.99],[20121125,614.99],[20121126,614.28],[20121127,616.32],[20121128,615.9],[20121129,620.36],[20121130,621.31],[20121201,621.31],[20121202,621.31],[20121203,621.56],[20121204,621.11],[20121205,623.48],[20121206,627.89],[20121207,629.67],[20121208,629.67],[20121209,629.67],[20121210,628.71],[20121211,630.53],[20121212,632.09],[20121213,630.73],[20121214,630.85],[20121215,630.85],[20121216,630.85],[20121217,630.58],[20121218,633.72],[20121219,638.01],[20121220,640.09],[20121221,637.75],[20121222,637.75],[20121223,637.75],[20121224,637.52],[20121225,637.52],[20121226,637.42],[20121227,637.01],[20121228,636.14],[20121229,636.14],[20121230,636.14],[20121231,638.31],[20130101,638.31],[20130102,649.32],[20130103,653.63],[20130104,655.08],[20130105,655.08],[20130106,655.08],[20130107,656.11],[20130108,655.53],[20130109,657.7],[20130110,658.24],[20130111,656.61],[20130112,656.61],[20130113,656.61],[20130114,654.33],[20130115,652.35],[20130116,652.34],[20130117,655.9],[20130118,658.3],[20130119,658.3],[20130120,658.3],[20130121,659.11],[20130122,659.82],[20130123,660.49],[20130124,662],[20130125,663.33],[20130126,663.33],[20130127,663.33],[20130128,663.23],[20130129,661.5],[20130130,657.69],[20130131,655.48],[20130201,660.42],[20130202,660.42],[20130203,660.42],[20130204,657.57],[20130205,656.94],[20130206,660],[20130207,662.2],[20130208,668.89],[20130209,668.89],[20130210,668.89],[20130211,667.02],[20130212,668.06],[20130213,672.96],[20130214,674.22],[20130215,675.65],[20130216,675.65],[20130217,675.65],[20130218,673.36],[20130219,678.88],[20130220,679.09],[20130221,672.04],[20130222,677.31],[20130223,677.31],[20130224,677.31],[20130225,675.44],[20130226,671.26],[20130227,674.77],[20130228,679.84],[20130301,677.68],[20130302,677.68],[20130303,677.68],[20130304,676.2],[20130305,685.2],[20130306,687.06],[20130307,686.7],[20130308,688.09],[20130309,688.09],[20130310,688.09],[20130311,686.92],[20130312,687.97],[20130313,687.54],[20130314,692.53],[20130315,693.87],[20130316,693.87],[20130317,693.87],[20130318,693.81],[20130319,693.02],[20130320,693.41],[20130321,690.53],[20130322,688.03],[20130323,688.03],[20130324,688.03],[20130325,689.65],[20130326,690.17],[20130327,687.35],[20130328,688.75],[20130329,688.81],[20130330,688.81],[20130331,688.81],[20130401,688.82],[20130402,693.17],[20130403,691.25],[20130404,683.99],[20130405,671.6],[20130406,671.6],[20130407,671.6],[20130408,670.75],[20130409,670.73],[20130410,679.45],[20130411,687.41],[20130412,685.59],[20130413,685.59],[20130414,685.59],[20130415,677.09],[20130416,671.12],[20130417,663.41],[20130418,661.92],[20130419,663.75],[20130420,663.75],[20130421,663.75],[20130422,665.59],[20130423,674.4],[20130424,679.61],[20130425,687.34],[20130426,687.71],[20130427,687.71],[20130428,687.71],[20130429,688.8],[20130430,689.53],[20130501,689.99],[20130502,690.61],[20130503,696.61],[20130504,696.61],[20130505,696.61],[20130506,698.26],[20130507,699.73],[20130508,703.86],[20130509,705.17],[20130510,709.49],[20130511,709.49],[20130512,709.49],[20130513,709.56],[20130514,710.69],[20130515,716.09],[20130516,719.45],[20130517,721.66],[20130518,721.66],[20130519,721.66],[20130520,722.61],[20130521,724.65],[20130522,723.77],[20130523,711.82],[20130524,710.95],[20130525,710.95],[20130526,710.95],[20130527,713.01],[20130528,722.24],[20130529,714.54],[20130530,714.81],[20130531,713.12],[20130601,713.12],[20130602,713.12],[20130603,711.42],[20130604,710.56],[20130605,705.25],[20130606,700.43],[20130607,701.51],[20130608,701.51],[20130609,701.51],[20130610,704.72],[20130611,695.4],[20130612,695.39],[20130613,691.57],[20130614,697.39],[20130615,697.39],[20130616,697.39],[20130617,701.66],[20130618,701.83],[20130619,701.24],[20130620,688.86],[20130621,682.62],[20130622,682.62],[20130623,682.62],[20130624,668.47],[20130625,674.81],[20130626,684.54],[20130627,689.79],[20130628,688.95],[20130629,688.95],[20130630,688.95],[20130701,695.59],[20130702,695.04],[20130703,694.06],[20130704,702.2],[20130705,701.86],[20130706,701.86],[20130707,701.86],[20130708,707.48],[20130709,712.87],[20130710,712.78],[20130711,716.4],[20130712,718.37],[20130713,718.37],[20130714,718.37],[20130715,719.98],[20130716,716.32],[20130717,718.48],[20130718,725.53],[20130719,727.67],[20130720,727.67],[20130721,727.67],[20130722,729.38],[20130723,728.45],[20130724,729.56],[20130725,727.52],[20130726,726.69],[20130727,726.69],[20130728,726.69],[20130729,727.08],[20130730,729.18],[20130731,729.07],[20130801,737.35],[20130802,740.58],[20130803,740.58],[20130804,740.58],[20130805,745.66],[20130806,745.44],[20130807,742.8],[20130808,747.08],[20130809,749.65],[20130810,749.65],[20130811,749.65],[20130812,750.49],[20130813,752.64],[20130814,755.7],[20130815,750.83],[20130816,748.76],[20130817,748.76],[20130818,748.76],[20130819,749.3],[20130820,743.02],[20130821,743.47],[20130822,747.75],[20130823,750.64],[20130824,750.64],[20130825,750.64],[20130826,748.54],[20130827,737.17],[20130828,730.45],[20130829,737.98],[20130830,735.4],[20130831,735.4],[20130901,735.4],[20130902,745.69],[20130903,747.33],[20130904,747.24],[20130905,752.18],[20130906,755.28],[20130907,755.28],[20130908,755.28],[20130909,757.68],[20130910,766.64],[20130911,769.64],[20130912,767.91],[20130913,769.06],[20130914,769.06],[20130915,769.06],[20130916,774.19],[20130917,771.68],[20130918,772.69],[20130919,774.72],[20130920,771.94],[20130921,771.94],[20130922,771.94],[20130923,769.94],[20130924,770.76],[20130925,770.93],[20130926,770.13],[20130927,769.8],[20130928,769.8],[20130929,769.8],[20130930,768.22],[20131001,774.12],[20131002,773.37],[20131003,771.35],[20131004,770.2],[20131005,770.2],[20131006,770.2],[20131007,767.47],[20131008,765.3],[20131009,760.7],[20131010,769.21],[20131011,773.04],[20131012,773.04],[20131013,773.04],[20131014,775.45],[20131015,782.86],[20131016,784.16],[20131017,786.58],[20131018,793.01],[20131019,793.01],[20131020,793.01],[20131021,799.24],[20131022,800.16],[20131023,796.2],[20131024,796.91],[20131025,795.29],[20131026,795.29],[20131027,795.29],[20131028,793.08],[20131029,794.64],[20131030,797.67],[20131031,800.96],[20131101,801.53],[20131102,801.53],[20131103,801.53],[20131104,803.66],[20131105,802.49],[20131106,807.46],[20131107,809.63],[20131108,805.47],[20131109,805.47],[20131110,805.47],[20131111,808.9],[20131112,805.05],[20131113,799.25],[20131114,803.64],[20131115,804.55],[20131116,804.55],[20131117,804.55],[20131118,805.81],[20131119,803.03],[20131120,800.79],[20131121,800.4],[20131122,802.67],[20131123,802.67],[20131124,802.67],[20131125,806.51],[20131126,807.19],[20131127,812.32],[20131128,815.27],[20131129,816.99],[20131130,816.99],[20131201,816.99],[20131202,817.48],[20131203,808.16],[20131204,802.63],[20131205,800.2],[20131206,802.46],[20131207,802.46],[20131208,802.46],[20131209,805.89],[20131210,805.81],[20131211,803.57],[20131212,795.37],[20131213,794.01],[20131214,794.01],[20131215,794.01],[20131216,798.49],[20131217,798.87],[20131218,805.27],[20131219,815.59],[20131220,819.83],[20131221,819.83],[20131222,819.83],[20131223,824.21],[20131224,825.49],[20131225,825.49],[20131226,825.54],[20131227,831.14],[20131228,831.14],[20131229,831.14],[20131230,834.36],[20131231,836.49],[20140101,836.49],[20140102,838.95],[20140103,844.51],[20140104,844.51],[20140105,844.51],[20140106,847.14],[20140107,849.91],[20140108,852.14],[20140109,853.12],[20140110,858.93],[20140111,858.93],[20140112,858.93],[20140113,862.68],[20140114,861.58],[20140115,868.57],[20140116,867.35],[20140117,870.54],[20140118,870.54],[20140119,870.54],[20140120,870.94],[20140121,870.73],[20140122,871.55],[20140123,864.96],[20140124,845.62],[20140125,845.62],[20140126,845.62],[20140127,834.68],[20140128,844.84],[20140129,845.56],[20140130,845.35],[20140131,845.08],[20140201,845.08],[20140202,845.08],[20140203,838.69],[20140204,834.81],[20140205,836.61],[20140206,845.81],[20140207,851.59],[20140208,851.59],[20140209,851.59],[20140210,852.92],[20140211,859.15],[20140212,867.31],[20140213,866.31],[20140214,872.29],[20140215,872.29],[20140216,872.29],[20140217,877.05],[20140218,876.08],[20140219,877.45],[20140220,877.11],[20140221,882.43],[20140222,882.43],[20140223,882.43],[20140224,886.07],[20140225,888.72],[20140226,888.37],[20140227,888.78],[20140228,894.78],[20140301,894.78],[20140302,894.78],[20140303,878.38],[20140304,890.94],[20140305,895.37],[20140306,898.64],[20140307,894.18],[20140308,894.99],[20140309,894.99],[20140310,888.29],[20140311,888.14],[20140312,879.45],[20140313,873.8],[20140314,864.35],[20140315,864.35],[20140316,864.35],[20140317,873.46],[20140318,879.96],[20140319,882.72],[20140320,879.05],[20140321,877.16],[20140322,877.16],[20140323,877.16],[20140324,868.23],[20140325,872.81],[20140326,879.73],[20140327,881.48],[20140328,884.84],[20140329,884.84],[20140330,884.84],[20140331,889.02],[20140401,895.44],[20140402,898.29],[20140403,897.91],[20140404,902.49],[20140405,902.49],[20140406,902.49],[20140407,894.07],[20140408,881.4],[20140409,888.05],[20140410,885.92],[20140411,870],[20140412,870],[20140413,870],[20140414,858.13],[20140415,851.96],[20140416,859.24],[20140417,866.77],[20140418,866.77],[20140419,866.77],[20140420,866.77],[20140421,866.96],[20140422,879.45],[20140423,877.93],[20140424,879.46],[20140425,873.36],[20140426,873.36],[20140427,873.36],[20140428,869.99],[20140429,876.06],[20140430,877.55],[20140501,877.86],[20140502,881.91],[20140503,881.91],[20140504,881.91],[20140505,880.25],[20140506,880.54],[20140507,878.13],[20140508,882.29],[20140509,881.87],[20140510,881.87],[20140511,881.87],[20140512,888.69],[20140513,889.37],[20140514,885.32],[20140515,873.13],[20140516,861.52],[20140517,861.52],[20140518,861.52],[20140519,860.11],[20140520,863.15],[20140521,869.54],[20140522,874.16],[20140523,877.05],[20140524,877.05],[20140525,877.05],[20140526,882.34],[20140527,889.08],[20140528,891.4],[20140529,891.74],[20140530,894.47],[20140531,894.47],[20140601,894.47],[20140602,897.87],[20140603,893.77],[20140604,895.08],[20140605,898.65],[20140606,906.24],[20140607,906.24],[20140608,906.24],[20140609,907.2],[20140610,909.74],[20140611,903.89],[20140612,906.09],[20140613,898.5],[20140614,898.5],[20140615,898.5],[20140616,892.69],[20140617,891.17],[20140618,891.57],[20140619,894.53],[20140620,895.89],[20140621,895.89],[20140622,895.89],[20140623,893.62],[20140624,884.65],[20140625,877.37],[20140626,882.43],[20140627,882.91],[20140628,882.91],[20140629,882.91],[20140630,884.23],[20140701,889.86],[20140702,894.19],[20140703,900.54],[20140704,902.01],[20140705,902.01],[20140706,902.01],[20140707,894.39],[20140708,881.72],[20140709,876.27],[20140710,865.59],[20140711,866.69],[20140712,866.69],[20140713,866.69],[20140714,871.19],[20140715,868.71],[20140716,875.96],[20140717,873.67],[20140718,868.91],[20140719,868.91],[20140720,868.91],[20140721,865.15],[20140722,871.2],[20140723,875.27],[20140724,877.03],[20140725,875.84],[20140726,875.84],[20140727,875.84],[20140728,871.12],[20140729,872.37],[20140730,869.04],[20140731,858.91],[20140801,847.53],[20140802,847.53],[20140803,847.53],[20140804,844.45],[20140805,845.07],[20140806,834.98],[20140807,832.49],[20140808,823.88],[20140809,823.88],[20140810,823.88],[20140811,837.92],[20140812,841.04],[20140813,840.16],[20140814,843.39],[20140815,844.08],[20140816,844.08],[20140817,844.08],[20140818,851.36],[20140819,857.97],[20140820,857.39],[20140821,861.91],[20140822,862.74],[20140823,862.74],[20140824,862.74],[20140825,867.74],[20140826,872.2],[20140827,876.22],[20140828,870.78],[20140829,868.81],[20140830,868.81],[20140831,868.81],[20140901,870.29],[20140902,868.87],[20140903,870.43],[20140904,875.75],[20140905,875.59],[20140906,875.59],[20140907,875.59],[20140908,869.17],[20140909,867.7],[20140910,863.73],[20140911,863.51],[20140912,864.68],[20140913,864.68],[20140914,864.68],[20140915,863.01],[20140916,856.29],[20140917,861.11],[20140918,866.69],[20140919,871.54],[20140920,871.54],[20140921,871.54],[20140922,868.45],[20140923,859.24],[20140924,857.7],[20140925,856.44],[20140926,853.02],[20140927,853.02],[20140928,853.02],[20140929,852.51],[20140930,855.64],[20141001,851.75],[20141002,836.81],[20141003,839.33],[20141004,839.33],[20141005,839.33],[20141006,841.82],[20141007,830.33],[20141008,817.73],[20141009,811.75],[20141010,797.4],[20141011,797.4],[20141012,797.4],[20141013,792.57],[20141014,791.91],[20141015,780.76],[20141016,772.37],[20141017,792.68],[20141018,792.68],[20141019,792.68],[20141020,796.2],[20141021,811.03],[20141022,820.94],[20141023,823.91],[20141024,824.03],[20141025,824.03],[20141026,824.03],[20141027,820.42],[20141028,824.32],[20141029,827.69],[20141030,829.76],[20141031,842.94],[20141101,842.94],[20141102,842.94],[20141103,844.75],[20141104,840.56],[20141105,845.5],[20141106,846.81],[20141107,845.44],[20141108,845.44],[20141109,845.44],[20141110,849.97],[20141111,852.43],[20141112,845.69],[20141113,844.71],[20141114,842.24],[20141115,842.24],[20141116,842.24],[20141117,842.39],[20141118,846.53],[20141119,846.26],[20141120,846.92],[20141121,858.01],[20141122,858.01],[20141123,858.01],[20141124,863.14],[20141125,866.04],[20141126,865.87],[20141127,868.2],[20141128,865.71],[20141129,865.71],[20141130,865.71],[20141201,862.94],[20141202,865.5],[20141203,872.26],[20141204,870.99],[20141205,879.82],[20141206,879.82],[20141207,879.82],[20141208,880.4],[20141209,866.82],[20141210,865.97],[20141211,860.7],[20141212,848.83],[20141213,848.83],[20141214,848.83],[20141215,839.59],[20141216,837.99],[20141217,842.24],[20141218,861.89],[20141219,867.73],[20141220,867.73],[20141221,867.73],[20141222,873.13],[20141223,877.28],[20141224,877.97],[20141225,877.97],[20141226,878.05],[20141227,878.05],[20141228,878.05],[20141229,878.06],[20141230,878.01],[20141231,881.84],[20150101,881.84],[20150102,884.3],[20150103,884.3],[20150104,884.3],[20150105,879.72],[20150106,871.28],[20150107,871.12],[20150108,880.71],[20150109,881.15],[20150110,881.15],[20150111,881.15],[20150112,881.82],[20150113,888.8],[20150114,883.95],[20150115,892.33],[20150116,896.44],[20150117,896.44],[20150118,896.44],[20150119,900.9],[20150120,906.53],[20150121,905.44],[20150122,914.88],[20150123,930.54],[20150124,930.54],[20150125,930.54],[20150126,936.53],[20150127,931.26],[20150128,932.99],[20150129,930.4],[20150130,931.33],[20150131,931.33],[20150201,931.33],[20150202,931.75],[20150203,939.56],[20150204,943.7],[20150205,951.6],[20150206,954.56],[20150207,954.56],[20150208,954.56],[20150209,949.59],[20150210,957.05],[20150211,955.64],[20150212,965.26],[20150213,969.43],[20150214,969.43],[20150215,969.43],[20150216,969.8],[20150217,969.21],[20150218,980.64],[20150219,983.64],[20150220,986.8],[20150221,986.8],[20150222,986.8],[20150223,992.02],[20150224,994.67],[20150225,996.36],[20150226,1002.99],[20150227,1008.61],[20150228,1008.61],[20150301,1008.61],[20150302,1008.34],[20150303,1002.74],[20150304,1001.73],[20150305,1014.9],[20150306,1020.6],[20150307,1020.6],[20150308,1020.6],[20150309,1019.48],[20150310,1015.91],[20150311,1026.9],[20150312,1029.49],[20150313,1033.35],[20150314,1033.35],[20150315,1033.35],[20150316,1039.65],[20150317,1031.38],[20150318,1028.96],[20150319,1035.79],[20150320,1040.47],[20150321,1040.47],[20150322,1040.47],[20150323,1036.77],[20150324,1041.47],[20150325,1035.43],[20150326,1022.9],[20150327,1026.98],[20150328,1026.98],[20150329,1026.98],[20150330,1035.12],[20150331,1036.94],[20150401,1038.8],[20150402,1040.07],[20150403,1039.98],[20150404,1039.98],[20150405,1039.98],[20150406,1040.19],[20150407,1051.51],[20150408,1058.48],[20150409,1067.4],[20150410,1077.15],[20150411,1077.15],[20150412,1077.15],[20150413,1081.64],[20150414,1080.59],[20150415,1084.97],[20150416,1078.88],[20150417,1062.9],[20150418,1062.9],[20150419,1062.9],[20150420,1066.52],[20150421,1074.2],[20150422,1072.94],[20150423,1069.37],[20150424,1074.03],[20150425,1074.03],[20150426,1074.03],[20150427,1081.75],[20150428,1075.14],[20150429,1060.95],[20150430,1053.19],[20150501,1052.33],[20150502,1052.33],[20150503,1052.33],[20150504,1051.96],[20150505,1049.05],[20150506,1040.14],[20150507,1040.13],[20150508,1069.2],[20150509,1069.2],[20150510,1069.2],[20150511,1078.79],[20150512,1068.77],[20150513,1075.28],[20150514,1075.26],[20150515,1082.27],[20150516,1082.27],[20150517,1082.27],[20150518,1082.47],[20150519,1096.69],[20150520,1100.72],[20150521,1104.73],[20150522,1105.09],[20150523,1105.09],[20150524,1105.09],[20150525,1105.43],[20150526,1100.96],[20150527,1106.79],[20150528,1105.02],[20150529,1095.74],[20150530,1095.74],[20150531,1095.74],[20150601,1098.1],[20150602,1093.37],[20150603,1091.96],[20150604,1083.52],[20150605,1073.61],[20150606,1073.61],[20150607,1073.61],[20150608,1066.37],[20150609,1060.48],[20150610,1072.87],[20150611,1080.62],[20150612,1073.07],[20150613,1073.07],[20150614,1073.07],[20150615,1057.56],[20150616,1061.55],[20150617,1060.92],[20150618,1057.09],[20150619,1064.68],[20150620,1064.68],[20150621,1064.68],[20150622,1077.11],[20150623,1085.76],[20150624,1086.96],[20150625,1087.81],[20150626,1088.78],[20150627,1088.78],[20150628,1088.78],[20150629,1068.84],[20150630,1065.37],[20150701,1080.15],[20150702,1074.18],[20150703,1072.09],[20150704,1072.09],[20150705,1072.09],[20150706,1062.11],[20150707,1050.22],[20150708,1037.91],[20150709,1052.5],[20150710,1068.63],[20150711,1068.63],[20150712,1068.63],[20150713,1088.89],[20150714,1089.05],[20150715,1097.09],[20150716,1112.57],[20150717,1115.3],[20150718,1115.3],[20150719,1115.3],[20150720,1122.48],[20150721,1116.1],[20150722,1113.74],[20150723,1108.54],[20150724,1106.41],[20150725,1106.41],[20150726,1106.41],[20150727,1084.52],[20150728,1092.33],[20150729,1101.64],[20150730,1106.13],[20150731,1107.5],[20150801,1107.5],[20150802,1107.5],[20150803,1114.61],[20150804,1115.97],[20150805,1123.69],[20150806,1117.66],[20150807,1106.97],[20150808,1106.97],[20150809,1106.97],[20150810,1110.8],[20150811,1103.81],[20150812,1080.29],[20150813,1093.5],[20150814,1095.81],[20150815,1095.81],[20150816,1095.81],[20150817,1097.62],[20150818,1103.12],[20150819,1091.93],[20150820,1068.48],[20150821,1043.18],[20150822,1043.18],[20150823,1043.18],[20150824,991.07],[20150825,1026.95],[20150826,1023.22],[20150827,1046.15],[20150828,1048.2],[20150829,1048.2],[20150830,1048.2],[20150831,1050.92],[20150901,1032.62],[20150902,1033.88],[20150903,1052],[20150904,1038.68],[20150905,1038.68],[20150906,1038.68],[20150907,1040.44],[20150908,1051.31],[20150909,1059.9],[20150910,1054.14],[20150911,1046.06],[20150912,1046.06],[20150913,1046.06],[20150914,1041.52],[20150915,1041.29],[20150916,1052.53],[20150917,1053.27],[20150918,1046.2],[20150919,1046.2],[20150920,1046.2],[20150921,1051.02],[20150922,1032.16],[20150923,1031.11],[20150924,1015.04],[20150925,1032.22],[20150926,1032.22],[20150927,1032.22],[20150928,1018.98],[20150929,1007.85],[20150930,1021.87],[20151001,1025.09],[20151002,1025.92],[20151003,1025.92],[20151004,1025.92],[20151005,1043.76],[20151006,1048.9],[20151007,1047.84],[20151008,1046.72],[20151009,1046.17],[20151010,1046.17],[20151011,1046.17],[20151012,1042.7],[20151013,1032.18],[20151014,1028.87],[20151015,1040.02],[20151016,1043.57],[20151017,1043.57],[20151018,1043.57],[20151019,1049.56],[20151020,1050.54],[20151021,1054.15],[20151022,1060.13],[20151023,1077.95],[20151024,1077.95],[20151025,1077.95],[20151026,1078.06],[20151027,1069.38],[20151028,1074.31],[20151029,1078.3],[20151030,1080.16],[20151031,1080.16],[20151101,1080.16],[20151102,1087.23],[20151103,1089.74],[20151104,1092.92],[20151105,1090.81],[20151106,1095.23],[20151107,1095.23],[20151108,1095.23],[20151109,1094.2],[20151110,1093.89],[20151111,1100.52],[20151112,1089.72],[20151113,1082.74],[20151114,1082.74],[20151115,1082.74],[20151116,1085.9],[20151117,1102.43],[20151118,1102.41],[20151119,1107.36],[20151120,1107.67],[20151121,1107.67],[20151122,1107.67],[20151123,1105.82],[20151124,1091.84],[20151125,1103.71],[20151126,1110.02],[20151127,1112.8],[20151128,1112.8],[20151129,1112.8],[20151130,1123.17],[20151201,1126.89],[20151202,1129.35],[20151203,1115.98],[20151204,1110.79],[20151205,1110.79],[20151206,1110.79],[20151207,1117.83],[20151208,1100.23],[20151209,1096.15],[20151210,1092.25],[20151211,1077.93],[20151212,1077.93],[20151213,1077.93],[20151214,1067.24],[20151215,1080.1],[20151216,1086.83],[20151217,1097.54],[20151218,1093.27],[20151219,1093.27],[20151220,1093.27],[20151221,1087.18],[20151222,1082.26],[20151223,1096.28],[20151224,1096.87],[20151225,1096.87],[20151226,1096.87],[20151227,1096.87],[20151228,1096.96],[20151229,1107.18],[20151230,1110.4],[20151231,1109.69],[20160101,1109.69],[20160102,1109.69],[20160103,1109.69],[20160104,1090.68],[20160105,1093.75],[20160106,1081.51],[20160107,1056.57],[20160108,1052.67],[20160109,1052.67],[20160110,1052.67],[20160111,1045.35],[20160112,1049.54],[20160113,1051.46],[20160114,1027.95],[20160115,1004.22],[20160116,1004.22],[20160117,1004.22],[20160118,991.16],[20160119,1001.86],[20160120,974.03],[20160121,980.32],[20160122,1010.46],[20160123,1010.46],[20160124,1010.46],[20160125,1012.72],[20160126,1014.39],[20160127,1015.45],[20160128,1008.4],[20160129,1021.38],[20160130,1021.38],[20160131,1021.38],[20160201,1027.37],[20160202,1016.87],[20160203,1004.97],[20160204,995.96],[20160205,987.98],[20160206,987.98],[20160207,987.98],[20160208,947.85],[20160209,927.51],[20160210,946.51],[20160211,921.87],[20160212,934.83],[20160213,934.83],[20160214,934.83],[20160215,961],[20160216,958.94],[20160217,980.04],[20160218,992.41],[20160219,986.86],[20160220,986.86],[20160221,986.86],[20160222,996.21],[20160223,992.96],[20160224,974.05],[20160225,985.21],[20160226,995.56],[20160227,995.56],[20160228,995.56],[20160229,1003.09],[20160301,1019.23],[20160302,1020.16],[20160303,1019.29],[20160304,1026.77],[20160305,1026.77],[20160306,1026.77],[20160307,1024.32],[20160308,1011.55],[20160309,1013.83],[20160310,1005.62],[20160311,1017.61],[20160312,1017.61],[20160313,1017.61],[20160314,1027.25],[20160315,1020.89],[20160316,1024.06],[20160317,1025.24],[20160318,1033.77],[20160319,1033.77],[20160320,1033.77],[20160321,1030.45],[20160322,1028.66],[20160323,1029.97],[20160324,1022.22],[20160325,1022.22],[20160326,1022.22],[20160327,1022.22],[20160328,1022.24],[20160329,1024.86],[20160330,1036.98],[20160331,1032.59],[20160401,1025.51],[20160402,1025.51],[20160403,1025.51],[20160404,1027.6],[20160405,1012.46],[20160406,1015.53],[20160407,1011.73],[20160408,1018.11],[20160409,1018.11],[20160410,1018.11],[20160411,1022.56],[20160412,1023.8],[20160413,1038.15],[20160414,1037.61],[20160415,1032.1],[20160416,1032.1],[20160417,1032.1],[20160418,1033.74],[20160419,1043.02],[20160420,1041.69],[20160421,1037.11],[20160422,1037.66],[20160423,1037.66],[20160424,1037.66],[20160425,1038.76],[20160426,1039.64],[20160427,1043.93],[20160428,1042.74],[20160429,1034.07],[20160430,1034.07],[20160501,1034.07],[20160502,1031.98],[20160503,1021.82],[20160504,1018.25],[20160505,1020.2],[20160506,1019.8],[20160507,1019.8],[20160508,1019.8],[20160509,1022.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 969,41€ |
| 2017 | 1.360,54€ |
| 2018 | 1.305,93€ |
| 2019 | 1.185,75€ |
| 2020 | 1.259,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | 27,12% |
| 6 M | -2,02% |
| lfd. Jahr | -0,89% |
| 1 Jahr | 6,19% |
| 3 Jahre | -7,45% |
| 5 Jahre | 25,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,76% |
| Wertentwicklung seit Auflage | 169,78% |
Anlageziel ist eine marktgerechten Rendite. Der Fonds investiert diversifiziert sein Vermögens überwiegend europaweit in Aktien und aktienähnliche Wertpapiere. Schwerpunkt sind Unternehmen mit niedriger und sehr niedriger Marktkapitalisierung und langfristigen Wachstumsaussichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TEAM17 GROUP PLC LS-,01 | 6,23% |
| MEDIOS AG O.N. | 5,36% |
| INVISIO COMMUNIC. AB SK 1 | 5,03% |
| MIPS AB O.N. | 3,93% |
| BYGGHEMMA GROUP FIRST AB | 3,58% |
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -3.0587 | -8.919100 |
| 06.2016 - 06.2017 | 40.3467 | 27.231500 |
| 06.2017 - 07.2018 | -4.0137 | 7.616800 |
| 07.2018 - 07.2019 | -9.203 | -4.018100 |
| 07.2019 - 07.2020 | 6.1919 | -2.813200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,18% | 19,87% | 17,65% | k.A. |
| Sharpe Ratio | 0,26 | -0,12 | 0,28 | k.A. |
| Tracking Error | 7,60% | 7,09% | 6,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,96 | 0,94 | k.A. |
| Treynor Ratio | 7,74 | -2,57 | 5,18 | k.A. |
Die 10 größten Wertpapierbestände (02. 07. 2020)
| TEAM17 GROUP PLC LS-,01 | 6,23% |
| MEDIOS AG O.N. | 5,36% |
| INVISIO COMMUNIC. AB SK 1 | 5,03% |
| MIPS AB O.N. | 3,93% |
| BYGGHEMMA GROUP FIRST AB | 3,58% |
| H+H INTL NAM. B DK 10 | 3,19% |
| UNIPHAR PLC EO -,08 | 3,09% |
| DATAGROUP SE INH. O.N. | 2,82% |
| ENERGIEKONTOR O.N. | 2,71% |
| Steico SE | 2,65% |
Länderverteilung (02. 07. 2020)
| Euroland | 43,20% |
| Schweden | 18,47% |
| Großbritannien | 15,33% |
| Europa | 8,40% |
| Dänemark | 8,22% |
| Norwegen | 2,61% |
| USA | 2,52% |
| Schweiz | 1,25% |
Branchenverteilung (02. 07. 2020)
| Technologie | 22,75% |
| Industrie / Investitionsgüter | 17,02% |
| Haushaltswaren | 10,39% |
| Divers | 10,20% |
| Kasse | 9,11% |
| Einzelhandel | 7,87% |
| Medien / Photographie | 7,33% |
| Bau- / Ingenieurswesen | 4,43% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,36% |
| Energie | 2,71% |
Assetverteilung (02. 07. 2020)
| Aktien | 84,01% |
| Geldmarkt/Kasse | 9,11% |
| Investmentfonds | 7,58% |
| gemischt | -0,70% |
Währungsverteilung (02. 07. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5371KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 672KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 663KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Lorenzo Carcano Herr Stefan Meyer |
| Fondsgesellschaft: | Metzler Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,79 Mio. EUR |