Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987736
ISIN: IE0002921868
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
260,51 €
-1,84 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002921868","name":"Metzler European Growth Sustainability A","currency":"EUR"},"ts":[[20190726,193.45],[20190729,192.95],[20190730,190.21],[20190731,191],[20190801,192.34],[20190802,187.55],[20190806,182.24],[20190807,183.32],[20190808,186.92],[20190809,185.36],[20190812,184.81],[20190813,186.18],[20190814,183.01],[20190815,182.4],[20190816,184.78],[20190819,186.88],[20190820,185.88],[20190821,188.59],[20190822,186.85],[20190823,185.46],[20190826,185.36],[20190827,186.7],[20190828,185.56],[20190829,187.87],[20190830,189.65],[20190902,190.21],[20190903,190.04],[20190904,191.94],[20190905,193.02],[20190906,193.71],[20190909,192.04],[20190910,190.85],[20190911,193.03],[20190912,193.64],[20190913,193.47],[20190916,191.91],[20190917,192.44],[20190918,192.23],[20190919,192.77],[20190920,192.8],[20190923,191.73],[20190924,192.15],[20190925,190.68],[20190926,192.05],[20190927,192.84],[20190930,192.95],[20191001,190.38],[20191002,185.44],[20191004,188.67],[20191007,189.82],[20191008,187.65],[20191009,188.92],[20191010,189.32],[20191011,192.79],[20191014,192.14],[20191015,194.01],[20191016,193.16],[20191017,193.01],[20191018,191.76],[20191021,193.24],[20191022,193.26],[20191023,192.94],[20191024,194.87],[20191025,195.46],[20191029,195.97],[20191030,197.21],[20191031,196.16],[20191101,197.73],[20191104,198.98],[20191105,198.87],[20191106,199.68],[20191107,200.28],[20191108,199.92],[20191111,199.6],[20191112,200.23],[20191113,200.73],[20191114,200.14],[20191115,201.22],[20191118,201.43],[20191119,201.26],[20191120,200.09],[20191121,199.07],[20191122,199.94],[20191125,202.17],[20191126,203.46],[20191127,203.48],[20191128,203.6],[20191129,203.21],[20191202,199.64],[20191203,198.62],[20191204,200.86],[20191205,201.18],[20191206,203.49],[20191209,202.74],[20191210,201.98],[20191211,201.94],[20191212,202.28],[20191213,204.69],[20191216,207.53],[20191217,206.43],[20191218,206.14],[20191219,206.21],[20191220,208.6],[20191223,209.07],[20191230,207.98],[20200102,210.08],[20200103,209.29],[20200106,207.84],[20200107,208.36],[20200108,208.82],[20200109,209.73],[20200110,209.93],[20200113,210.21],[20200114,211.23],[20200115,212.7],[20200116,212.84],[20200117,214.89],[20200120,215.03],[20200121,215.26],[20200122,215.54],[20200123,213.93],[20200124,216.45],[20200127,211.26],[20200128,212.21],[20200129,213.59],[20200130,211.15],[20200131,208.67],[20200203,209.96],[20200204,213.88],[20200205,217.46],[20200206,218],[20200207,217.34],[20200210,218],[20200211,220.57],[20200212,221.54],[20200213,221.04],[20200214,220.51],[20200217,221.01],[20200218,220.76],[20200219,223.76],[20200220,221.78],[20200221,220.51],[20200224,211.95],[20200225,208.91],[20200226,209.51],[20200227,202.78],[20200228,196.86],[20200302,197.7],[20200303,202.31],[20200304,204.9],[20200305,202.75],[20200306,195.38],[20200309,183.35],[20200310,181.52],[20200311,179.6],[20200312,162.31],[20200313,164.55],[20200316,158.96],[20200318,156.91],[20200319,161.59],[20200320,164.76],[20200323,159.26],[20200324,169.41],[20200325,174.8],[20200326,179.47],[20200327,173.89],[20200330,177.01],[20200331,179.53],[20200401,174.77],[20200402,173.86],[20200403,172.9],[20200406,178.61],[20200407,180.69],[20200408,181.59],[20200409,183.63],[20200414,187.52],[20200415,183.12],[20200416,185.86],[20200417,190.26],[20200420,192.28],[20200421,186.79],[20200422,190.24],[20200423,191.36],[20200424,190.07],[20200427,192.14],[20200428,193.44],[20200429,194.63],[20200430,193.13],[20200505,192.18],[20200506,192.43],[20200507,195.26],[20200508,197.48],[20200511,198.11],[20200512,198.69],[20200513,196.91],[20200514,192.35],[20200515,193.23],[20200518,199.22],[20200519,198.91],[20200520,202.19],[20200522,201.33],[20200525,204.59],[20200526,204.11],[20200527,201.12],[20200528,205.86],[20200529,204.45],[20200602,206.9],[20200603,210.38],[20200604,209.68],[20200605,212.03],[20200608,209.62],[20200609,209.2],[20200610,209.66],[20200612,203.38],[20200615,203.38],[20200616,208.57],[20200617,211.77],[20200618,210.76],[20200619,212.35],[20200622,211.15],[20200623,213.52],[20200624,208.59],[20200625,210.2],[20200626,210.28],[20200629,210.89],[20200630,211.74],[20200701,212.89],[20200702,216.52],[20200703,215.51],[20200706,218.74],[20200707,217.72],[20200708,217.15],[20200709,216.95],[20200710,218.19],[20200713,220.46],[20200714,217.06],[20200715,220.82],[20200716,219.52],[20200717,219.71],[20200720,222.57],[20200721,222.95],[20200722,221.83],[20200723,223],[20200724,217.78],[20200727,218.35],[20200728,218.77],[20200729,218.78],[20200730,215.23],[20200731,213.54],[20200804,215.63],[20200805,216.43],[20200806,215.54],[20200807,216.74],[20200810,215.45],[20200811,217.69],[20200812,220.27],[20200813,219.98],[20200814,216.95],[20200817,219.04],[20200818,217.99],[20200819,219.29],[20200820,217.55],[20200821,217.53],[20200824,220.55],[20200825,220.69],[20200826,223.26],[20200827,221.44],[20200828,219.79],[20200831,218.9],[20200901,219.42],[20200902,223.62],[20200903,218.58],[20200904,214.63],[20200907,218.81],[20200908,216.3],[20200909,219.86],[20200910,218.9],[20200911,219.66],[20200914,220.4],[20200915,221.74],[20200916,223.17],[20200917,222.81],[20200918,222.69],[20200921,217.43],[20200922,218.21],[20200923,219.53],[20200924,216.9],[20200925,217.24],[20200928,220.61],[20200929,221.03],[20200930,219.56],[20201001,222.09],[20201002,221.89],[20201005,222.67],[20201006,221.1],[20201007,220.97],[20201008,222.16],[20201009,224.48],[20201012,227.05],[20201013,227.03],[20201014,226.73],[20201015,222.17],[20201016,225.59],[20201019,224.21],[20201020,223.72],[20201021,220.39],[20201022,219.34],[20201023,219.84],[20201027,214.3],[20201028,208.59],[20201029,209.34],[20201030,208.99],[20201102,210.89],[20201103,214.49],[20201104,221.32],[20201105,224.9],[20201106,224.54],[20201109,227.1],[20201110,225.86],[20201111,230.05],[20201112,228.86],[20201113,228.51],[20201116,228.84],[20201117,227.44],[20201118,227.88],[20201119,227.64],[20201120,229.39],[20201123,227.15],[20201124,225.68],[20201125,226.32],[20201126,226.9],[20201127,228.63],[20201130,227.84],[20201201,227.76],[20201202,226.98],[20201203,226.79],[20201204,227.57],[20201207,228.18],[20201208,229.44],[20201209,229.53],[20201210,229.54],[20201211,229.48],[20201214,229.39],[20201215,229.56],[20201216,231.78],[20201217,231.93],[20201218,232.07],[20201221,229.01],[20201222,231.54],[20201223,231.86],[20201230,236],[20210104,237.88],[20210105,237.15],[20210106,236.54],[20210107,236.68],[20210108,239.29],[20210111,237.7],[20210112,237.39],[20210113,237.78],[20210114,239.32],[20210115,236.3],[20210118,237.18],[20210119,237.58],[20210120,239.82],[20210121,241.26],[20210122,240.64],[20210125,239.9],[20210126,240.75],[20210127,237.54],[20210128,238],[20210129,233.18],[20210201,237.32],[20210202,240.82],[20210203,241.02],[20210204,241.99],[20210205,240.99],[20210208,241.72],[20210209,241.69],[20210210,239.63],[20210211,242.55],[20210212,244.91],[20210215,246.1],[20210216,245.7],[20210217,243.33],[20210218,242.32],[20210219,243.55],[20210222,239.68],[20210223,236.76],[20210224,236.26],[20210225,235.69],[20210226,233.19],[20210301,237.21],[20210302,237.1],[20210303,234.98],[20210304,231.98],[20210305,228.9],[20210308,232.19],[20210309,236],[20210310,236.41],[20210311,239.56],[20210312,237.08],[20210315,237.54],[20210316,240.29],[20210318,238.02],[20210319,236.76],[20210322,238.63],[20210323,238.35],[20210324,238.23],[20210325,238.19],[20210326,240.81],[20210329,241.22],[20210330,242.42],[20210331,243.1],[20210401,245.79],[20210406,246.82],[20210407,245.2],[20210408,248.23],[20210409,249.46],[20210412,247.34],[20210413,248.75],[20210414,248.96],[20210415,250.61],[20210416,252.52],[20210419,251.41],[20210420,247.42],[20210421,249.9],[20210422,253.25],[20210423,253.28],[20210426,253.61],[20210427,253.56],[20210428,252.65],[20210429,251.78],[20210430,250.5],[20210504,246.38],[20210505,251.04],[20210506,248.55],[20210507,252.12],[20210510,249.81],[20210511,245.53],[20210512,245.19],[20210514,248.54],[20210517,248.68],[20210518,249.63],[20210519,246.6],[20210520,251.31],[20210521,253],[20210525,255.64],[20210526,255.6],[20210527,255.58],[20210528,257.63],[20210531,256.28],[20210601,257.39],[20210602,257.16],[20210604,258.07],[20210608,259.15],[20210609,260.69],[20210610,260.69],[20210611,262.24],[20210614,262.97],[20210615,263.73],[20210616,264.91],[20210617,265.03],[20210618,261.84],[20210621,263.28],[20210622,264.53],[20210623,262.55],[20210624,266.44],[20210625,266.68],[20210628,266.41],[20210629,267.89],[20210630,265.19],[20210701,266.13],[20210702,267.49],[20210705,267.43],[20210706,268.57],[20210707,271.57],[20210708,267.55],[20210709,270.1],[20210712,272.68],[20210713,273.13],[20210714,272.98],[20210715,270.62],[20210716,270.01],[20210719,266.41],[20210720,267.69],[20210721,271.51],[20210722,275.21],[20210723,278.81],[20210726,277.57],[20210727,274.91],[20210728,277.74],[20210729,278.46],[20210730,277.89],[20210803,280.55],[20210804,284.14],[20210805,285.41],[20210806,283.41],[20210809,283.97],[20210810,284.87],[20210811,285.25],[20210812,285.62],[20210813,286.06],[20210816,285.07],[20210817,286.15],[20210818,286.15],[20210819,282.69],[20210820,284.45],[20210823,286.74],[20210824,286.28],[20210825,286.22],[20210826,285.4],[20210827,286.5],[20210830,287.14],[20210831,285.35],[20210901,287.1],[20210902,288.04],[20210903,286.32],[20210906,289.06],[20210907,287.86],[20210908,284.89],[20210909,285.49],[20210910,285.53],[20210913,284.62],[20210914,285.72],[20210915,281.9],[20210916,283.75],[20210917,281.25],[20210920,277.88],[20210921,282.06],[20210922,283.68],[20210923,286.48],[20210924,282.15],[20210927,277.24],[20210928,268.28],[20210929,269.22],[20210930,269.43],[20211001,268.73],[20211004,266.57],[20211005,270.16],[20211006,268.19],[20211007,273.13],[20211008,270.49],[20211011,269.72],[20211012,269.72],[20211013,274.11],[20211014,278.65],[20211015,280.6],[20211018,279.67],[20211019,280.65],[20211020,281.8],[20211021,282.99],[20211022,285.96],[20211026,286.68],[20211027,285.83],[20211028,288.05],[20211029,288.46],[20211101,289.86],[20211102,291.98],[20211103,293.85],[20211104,297.46],[20211105,296.73],[20211108,297.29],[20211109,296.5],[20211110,295],[20211111,297.51],[20211112,299.32],[20211115,300.46],[20211116,300.91],[20211117,301.37],[20211118,300.82],[20211119,301.38],[20211122,299],[20211123,291.72],[20211124,291.58],[20211125,294.06],[20211126,286.71],[20211129,289.7],[20211130,287.76],[20211201,291.67],[20211202,285.74],[20211203,283.94],[20211206,285.94],[20211207,296.64],[20211208,294.48],[20211209,294.44],[20211210,292.62],[20211213,291.72],[20211214,285.64],[20211215,289.03],[20211216,290.94],[20211217,287.55],[20211220,283.83],[20211221,287.13],[20211222,290.47],[20211223,292.27],[20211230,295.98],[20220104,293.71],[20220105,293.2],[20220106,286.3],[20220107,283.38],[20220110,274.21],[20220111,277.03],[20220112,279.38],[20220113,277.06],[20220114,270.22],[20220117,273.05],[20220118,268.1],[20220119,269.35],[20220120,271.2],[20220121,266.33],[20220124,253.86],[20220125,253.8],[20220126,257.05],[20220127,257.57],[20220128,255.44],[20220131,259.75],[20220201,263.07],[20220202,265.54],[20220203,258.1],[20220204,253.84],[20220207,255.01],[20220208,253.19],[20220209,258.68],[20220210,257.03],[20220211,252.93],[20220214,248.49],[20220215,253.28],[20220216,253.11],[20220217,252.15],[20220218,250.41],[20220221,246.88],[20220222,247.51],[20220223,246.48],[20220224,240.12],[20220225,247.82],[20220228,248.61],[20220301,242.72],[20220302,245.08],[20220303,241.02],[20220304,232.55],[20220307,230.53],[20220308,226],[20220309,238.75],[20220310,234.67],[20220311,236.56],[20220314,239.03],[20220315,238.61],[20220316,247.89],[20220321,252.2],[20220322,254.04],[20220323,251.28],[20220324,250.33],[20220325,250.35],[20220328,251.5],[20220329,257.13],[20220330,255.1],[20220331,252.94],[20220401,254.02],[20220404,256.97],[20220405,257.31],[20220406,250.7],[20220407,250.82],[20220408,252.92],[20220411,250.01],[20220412,249.85],[20220413,250.07],[20220414,251.39],[20220419,248.92],[20220420,252.14],[20220421,253.06],[20220422,248.91],[20220425,244.23],[20220426,241.47],[20220427,243.92],[20220428,246.03],[20220429,247.97],[20220503,243.52],[20220504,240.38],[20220505,238.49],[20220506,232.63],[20220509,224.92],[20220510,226.37],[20220511,230.46],[20220512,228.59],[20220513,233.67],[20220516,232.25],[20220517,235.38],[20220518,230.82],[20220519,227.8],[20220520,228.35],[20220523,231.12],[20220524,228.48],[20220525,228.34],[20220527,235.71],[20220530,238.59],[20220531,236.3],[20220601,233.73],[20220602,236.74],[20220603,235.68],[20220607,236.12],[20220608,234.98],[20220609,231.48],[20220610,225.9],[20220613,220.14],[20220614,216.59],[20220615,219.6],[20220617,215.46],[20220620,216.02],[20220621,217.69],[20220622,217.22],[20220623,216.76],[20220624,223.35],[20220627,224.05],[20220628,223.33],[20220629,222.57],[20220630,220.32],[20220701,219.12],[20220704,219.91],[20220705,217.64],[20220706,223.11],[20220707,225.74],[20220708,226.53],[20220711,226.27],[20220712,227.06],[20220713,225.24],[20220714,223.49],[20220715,227.87],[20220718,229.41],[20220719,232.05],[20220720,231.94],[20220721,235.17],[20220722,235.84],[20220725,235.42],[20220726,235.23],[20220727,236.64],[20220728,241.21],[20220729,244.35],[20220802,243.15],[20220803,243.91],[20220804,245.54],[20220805,241.45],[20220808,242.81],[20220809,239.97],[20220810,242.53],[20220811,243.09],[20220812,242.8],[20220815,244.97],[20220816,243.23],[20220817,241.97],[20220818,243.04],[20220819,241.57],[20220822,238.74],[20220823,236.68],[20220824,238.59],[20220825,239.99],[20220826,235.25],[20220829,232.13],[20220830,230.64],[20220831,227.49],[20220901,223.02],[20220902,227.56],[20220905,225.57],[20220906,226.05],[20220907,225.27],[20220908,226.76],[20220909,230.34],[20220912,233.18],[20220913,228.32],[20220914,227.03],[20220915,224.12],[20220916,220.15],[20220919,219.82],[20220920,217.16],[20220921,219.89],[20220922,213.9],[20220923,211.42],[20220926,211.16],[20220927,211.55],[20220928,212.62],[20220929,208.9],[20220930,211.57],[20221004,220.1],[20221005,218.42],[20221006,218.06],[20221007,213.31],[20221010,211.71],[20221011,210.97],[20221012,211.31],[20221013,210.99],[20221014,212.39],[20221017,216.37],[20221018,217.51],[20221019,215.42],[20221020,216.48],[20221021,214.41],[20221024,218.03],[20221025,223.07],[20221026,224.46],[20221027,221.48],[20221028,221.37],[20221101,221.42],[20221102,221.23],[20221103,218.14],[20221104,222.48],[20221107,223.25],[20221108,226.31],[20221109,225.84],[20221110,233.49],[20221111,234.69],[20221114,234.23],[20221115,235.12],[20221116,232.41],[20221117,231.42],[20221118,233.59],[20221121,233.9],[20221122,234.43],[20221123,236.61],[20221124,237.33],[20221125,237],[20221128,236.18],[20221129,234.56],[20221130,237.78],[20221201,240.77],[20221202,240.24],[20221205,238.79],[20221206,237.28],[20221207,235.67],[20221208,235.81],[20221209,237.96],[20221212,237.01],[20221213,240.71],[20221214,240.64],[20221215,232.59],[20221216,229.3],[20221219,229.08],[20221220,227.5],[20221221,230.93],[20221222,228.13],[20221223,227.5],[20221229,229.94],[20221230,226.6],[20230103,231.39],[20230104,235.76],[20230105,234.58],[20230106,236.93],[20230109,240.15],[20230110,238.82],[20230111,239.84],[20230112,240.51],[20230113,242.35],[20230116,243.98],[20230117,245.63],[20230118,247.24],[20230119,242.27],[20230120,242.76],[20230123,244.7],[20230124,244.19],[20230125,243.62],[20230126,244.28],[20230127,244.71],[20230130,243.77],[20230131,243.17],[20230201,243.39],[20230202,248.6],[20230203,250.66],[20230207,248.37],[20230208,248.58],[20230209,249.9],[20230210,247.39],[20230213,250.69],[20230214,250.37],[20230215,251.75],[20230216,250.96],[20230217,250.18],[20230220,250.24],[20230221,249.57],[20230222,249.07],[20230223,248.24],[20230224,244.57],[20230227,247.02],[20230228,245.51],[20230301,244.15],[20230302,246.13],[20230303,248.65],[20230306,248.19],[20230307,246.51],[20230308,245.89],[20230309,246.13],[20230310,243.57],[20230313,239.55],[20230314,243.23],[20230315,238.58],[20230316,242.78],[20230320,242.4],[20230321,244.39],[20230322,245.53],[20230323,246.36],[20230324,244.06],[20230327,246.22],[20230328,244.59],[20230329,248.08],[20230330,250.57],[20230331,252.52],[20230403,251.06],[20230404,251.08],[20230405,250.56],[20230406,250.1],[20230411,251.75],[20230412,251.86],[20230413,254.39],[20230414,255.47],[20230417,255.01],[20230418,255.97],[20230419,254.47],[20230420,255.16],[20230421,257.29],[20230424,257.24],[20230425,256.27],[20230426,251.91],[20230427,252.88],[20230428,254.34],[20230502,253.34],[20230503,255.23],[20230504,253.67],[20230505,255.21],[20230508,256.76],[20230509,255.71],[20230510,255.1],[20230511,256.63],[20230512,257.66],[20230515,257.74],[20230516,257.18],[20230517,256.87],[20230519,260.56],[20230522,261.34],[20230523,257.43],[20230524,252.55],[20230525,254.17],[20230526,258.71],[20230530,256.53],[20230531,254.22],[20230601,255.11],[20230602,257.83],[20230606,257.43],[20230607,256.43],[20230609,255.55],[20230612,256.86],[20230613,258.63],[20230614,259.55],[20230615,259.07],[20230616,260.18],[20230619,257.23],[20230620,255.51],[20230621,253.69],[20230622,254.01],[20230623,253.14],[20230626,252.6],[20230627,252.51],[20230628,255.44],[20230629,255.42],[20230630,258.82],[20230703,256.08],[20230704,256.61],[20230705,255.18],[20230706,249.39],[20230707,248.54],[20230710,249.54],[20230711,250.92],[20230712,255.2],[20230713,257.44],[20230714,259.22],[20230717,255.87],[20230718,256.36],[20230719,255.41],[20230720,254.93],[20230721,255.82],[20230724,254.86],[20230725,255.89],[20230726,252.6],[20230727,258.6],[20230728,258.71],[20230731,259.89],[20230801,257.7],[20230802,254.78],[20230803,251.92],[20230804,252],[20230808,253.96],[20230809,254.09],[20230810,257.01],[20230811,253.55],[20230814,254.03],[20230815,251.41],[20230816,251.69],[20230817,247.13],[20230818,245.81],[20230821,246.3],[20230822,248.17],[20230823,249.87],[20230824,247.96],[20230825,247.64],[20230828,250.2],[20230829,252.55],[20230830,252.04],[20230831,250.55],[20230901,250.54],[20230904,251.01],[20230905,250],[20230906,248.2],[20230907,247.62],[20230908,248.16],[20230911,247.79],[20230912,246.48],[20230913,244.96],[20230914,248.34],[20230915,248.35],[20230918,244.98],[20230919,243.44],[20230920,245.88],[20230921,242.42],[20230922,241.91],[20230925,240.67],[20230926,238.59],[20230927,238.39],[20230928,239.74],[20230929,240.93],[20231002,239.34],[20231004,238.52],[20231005,238.83],[20231006,240.61],[20231009,238.74],[20231010,243.82],[20231011,243.85],[20231012,244.98],[20231013,242.3],[20231016,241.79],[20231017,241.52],[20231018,237.96],[20231019,234.8],[20231020,231.62],[20231023,231.65],[20231024,232.74],[20231025,232.97],[20231026,231.24],[20231027,229.67],[20231031,232.04],[20231101,233.95],[20231102,238.64],[20231103,238.54],[20231106,238.35],[20231107,239.25],[20231108,240.47],[20231109,242.94],[20231110,240.46],[20231113,241.34],[20231114,244.39],[20231115,245.53],[20231116,244.37],[20231117,246.48],[20231120,246.26],[20231121,246.36],[20231122,248.18],[20231123,248.57],[20231124,249.05],[20231127,247.98],[20231128,246.24],[20231129,248.23],[20231130,249.23],[20231201,251.27],[20231204,250.34],[20231205,251.42],[20231206,252.69],[20231207,251.82],[20231208,254.29],[20231211,255.6],[20231212,256.15],[20231213,256.66],[20231214,258.93],[20231215,259.59],[20231218,257.98],[20231219,258.88],[20231220,259.18],[20231221,259.06],[20231222,258.39],[20231228,258.88],[20231229,259.28],[20240102,257.21],[20240103,253.3],[20240104,253.9],[20240105,252.65],[20240108,254.19],[20240109,254.33],[20240110,254.5],[20240111,253.28],[20240112,255.08],[20240115,253.07],[20240116,253.33],[20240117,251.33],[20240118,254.67],[20240119,254.51],[20240122,256.72],[20240123,255.61],[20240124,259.23],[20240125,261.17],[20240126,263.95],[20240129,264.82],[20240130,265.69],[20240131,265.21],[20240201,266.72],[20240202,266.99],[20240206,270.12],[20240207,270.94],[20240208,272.26],[20240209,273.66],[20240212,274.23],[20240213,270.05],[20240214,272.48],[20240215,274.39],[20240216,277.07],[20240219,277.51],[20240220,275.83],[20240221,275.54],[20240222,280.65],[20240223,280.87],[20240226,280.78],[20240227,281.07],[20240228,280.09],[20240229,279.34],[20240301,281.97],[20240304,283.68],[20240305,280.2],[20240306,281.65],[20240307,287.22],[20240308,285.38],[20240311,282.16],[20240312,285.52],[20240313,285.63],[20240314,286.24],[20240315,283.22],[20240319,282.84],[20240320,282.84],[20240321,286.83],[20240322,285.79],[20240325,285.42],[20240326,285.62],[20240327,285.39],[20240328,284.9],[20240402,280.78],[20240403,281.53],[20240404,280.64],[20240405,279.9],[20240408,280.81],[20240409,278.16],[20240410,278.81],[20240411,279.14],[20240412,278.63],[20240415,279.67],[20240416,277.27],[20240417,275.76],[20240418,274.68],[20240419,272.81],[20240422,272.71],[20240423,276.77],[20240424,277.57],[20240425,274.85],[20240426,279.84],[20240429,277.87],[20240430,276.96],[20240502,274.06],[20240503,276.03],[20240507,280.78],[20240508,281.29],[20240510,284.75],[20240513,284.01],[20240514,284],[20240515,286.17],[20240516,285.67],[20240517,284.22],[20240521,285.02],[20240522,284.93],[20240523,286.47],[20240524,286.06],[20240527,286.07],[20240528,283.7],[20240529,280.63],[20240531,282.16],[20240604,282.86],[20240605,288.05],[20240606,290.35],[20240607,290.91],[20240610,290.63],[20240611,288.94],[20240612,293.4],[20240613,290.14],[20240614,287.05],[20240617,287.41],[20240618,288.53],[20240619,286.92],[20240620,290.05],[20240621,287.65],[20240624,287.99],[20240625,288.93],[20240626,287.69],[20240627,286.77],[20240628,286.12],[20240701,284.45],[20240702,283.52],[20240703,285.19],[20240704,286.08],[20240705,286.21],[20240708,286.41],[20240709,283.73],[20240710,286.44],[20240711,287.04],[20240712,290.86],[20240715,288.38],[20240716,287.47],[20240717,280.18],[20240718,276.44],[20240719,274.99],[20240722,278.41],[20240723,280.91],[20240724,275.75]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.123,04€ |
2021 | 1.404,11€ |
2022 | 1.203,22€ |
2023 | 1.300,26€ |
2024 | 1.406,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,25% |
3 M | -0,66% |
6 M | 6,37% |
lfd. Jahr | 6,35% |
1 Jahr | 8,20% |
3 Jahre | -1,10% |
5 Jahre | 42,20% |
10 Jahre | 97,33% |
Entwicklung p.a. | 6,55% |
Wertentwicklung seit Auflage | 439,31% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Bei der Auswahl der Einzeltitel für das Portfolio wird der Schwerpunkt auf Sektoren liegen, für die langfristig überdurchschnittliche Wachstumsaussichten erwartet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO-NORDISK AS B DK 0,1 | 10,10% |
ASML HOLDING EO -,09 | 9,60% |
ASTRAZENECA PLC DL-,25 | 5,90% |
LVMH EO 0,3 | 4,60% |
SCHNEIDER ELEC. INH. EO 4 | 4,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.3035 | -3.735500 |
07.2020 - 07.2021 | 25.0283 | 25.899500 |
07.2021 - 07.2022 | -14.3077 | -7.680400 |
07.2022 - 07.2023 | 8.0655 | 9.171600 |
07.2023 - 07.2024 | 8.1987 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,95% | 17,59% | 16,13% | 14,84% |
Sharpe Ratio | 0,53 | 0,08 | 0,51 | 0,51 |
Tracking Error | 6,17% | 7,71% | 7,42% | 5,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,15 | 0,91 | 0,97 |
Treynor Ratio | 6,68 | 1,28 | 8,99 | 7,72 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
NOVO-NORDISK AS B DK 0,1 | 10,10% |
ASML HOLDING EO -,09 | 9,60% |
ASTRAZENECA PLC DL-,25 | 5,90% |
LVMH EO 0,3 | 4,60% |
SCHNEIDER ELEC. INH. EO 4 | 4,30% |
L OREAL INH. EO 0,2 | 3,70% |
SAP SE O.N. | 3,60% |
WOLTERS KLUWER NAM. EO-12 | 2,90% |
Atlas Copco A | 2,60% |
RELX PLC LS -,144397 | 2,50% |
Länderverteilung (24. 07. 2024)
Frankreich | 20,40% |
Niederlande | 18,90% |
Großbritannien | 14,60% |
Dänemark | 10,90% |
Deutschland | 10,10% |
Schweiz | 7,50% |
Europa | 5,60% |
Italien | 4,60% |
USA | 3,90% |
Irland | 3,50% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 22,50% |
Gesundheit / Healthcare | 20,80% |
Informationstechnologie | 20,20% |
Konsumgüter zyklisch | 15,90% |
Finanzen | 7,60% |
Konsumgüter nicht-zyklisch | 6,60% |
Grundstoffe | 4,80% |
Divers | 1,60% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Marco Scherer Herr Sebastian Junker |
Fondsgesellschaft: | Universal-Investment Ireland |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 204,60 Mio. EUR |