Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987736
ISIN: IE0002921868
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2023)
236,70 €
-0,59 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler European Growth A"},"ts":[[20180830,198.99],[20180831,197.97],[20180903,197.83],[20180904,196.24],[20180905,192.92],[20180906,191.48],[20180907,191.73],[20180910,192.91],[20180911,192.63],[20180912,193.08],[20180913,193.09],[20180914,194.38],[20180917,194.33],[20180918,194.05],[20180919,194.26],[20180920,195.28],[20180921,196.03],[20180924,194.49],[20180925,195.42],[20180926,195.84],[20180927,196.15],[20180928,195.36],[20181001,196.46],[20181002,195.48],[20181004,193.12],[20181005,191.06],[20181008,188.51],[20181009,187.93],[20181010,182.28],[20181011,179.47],[20181012,180.53],[20181015,179.63],[20181016,183.93],[20181017,182.61],[20181018,180.93],[20181019,179.87],[20181022,179.83],[20181023,176.53],[20181024,175.51],[20181025,176.43],[20181026,174.8],[20181030,175.71],[20181031,179.07],[20181101,180.75],[20181102,181.68],[20181105,180.05],[20181106,179.82],[20181107,182.21],[20181108,181.63],[20181109,181.06],[20181112,178.69],[20181113,180.07],[20181114,179.51],[20181115,177.22],[20181116,177.19],[20181119,174.57],[20181120,172.46],[20181121,174.83],[20181122,173.7],[20181123,174.86],[20181126,176.64],[20181127,176.05],[20181128,176.11],[20181129,177.42],[20181130,176.87],[20181203,179.16],[20181204,177.21],[20181205,174.44],[20181206,168.86],[20181207,169.22],[20181210,166.24],[20181211,169.06],[20181212,171.96],[20181213,171.25],[20181214,169.52],[20181217,166.94],[20181218,165.71],[20181219,165.56],[20181220,163.63],[20181221,163.54],[20181228,163.6],[20190102,164.3],[20190103,161.61],[20190104,166.13],[20190107,167.37],[20190108,168.47],[20190109,170.46],[20190110,170.37],[20190111,170.05],[20190114,168.72],[20190115,169.38],[20190116,169.84],[20190117,170.01],[20190118,173.46],[20190121,173.59],[20190122,172.74],[20190123,172.16],[20190124,172.7],[20190125,174.25],[20190128,173.21],[20190129,173.86],[20190130,174.33],[20190131,174.41],[20190201,175.3],[20190204,175.4],[20190205,178.45],[20190206,178.73],[20190207,175.86],[20190208,173.65],[20190211,174.75],[20190212,176.02],[20190213,176.72],[20190214,176.57],[20190215,178.34],[20190218,179.51],[20190219,178.88],[20190220,180.59],[20190221,180.14],[20190222,181.12],[20190225,181.36],[20190226,181.89],[20190227,180.33],[20190228,180.86],[20190301,182.09],[20190304,183.21],[20190305,183.07],[20190306,182.52],[20190307,181.66],[20190308,179.93],[20190311,181.18],[20190312,181.24],[20190313,182.49],[20190314,183.89],[20190315,185.59],[20190319,186.37],[20190320,185.43],[20190321,185.66],[20190322,183.21],[20190325,181.79],[20190326,184.31],[20190327,183.33],[20190328,183.76],[20190329,185.1],[20190401,187.1],[20190402,187.4],[20190403,189.86],[20190404,189.01],[20190405,189.91],[20190408,189.46],[20190409,188.49],[20190410,188.77],[20190411,189.4],[20190412,190.43],[20190415,190.77],[20190416,192.06],[20190417,192.56],[20190418,193.35],[20190423,193.61],[20190424,194.99],[20190425,194.64],[20190426,195.33],[20190429,195.76],[20190430,195.88],[20190502,194.38],[20190503,194.96],[20190507,191.32],[20190508,192.13],[20190509,188.76],[20190510,189.04],[20190513,186.07],[20190514,188.45],[20190515,189.12],[20190516,191],[20190517,190.29],[20190520,187.38],[20190521,188.66],[20190522,189.6],[20190523,186.46],[20190524,187.2],[20190527,187.36],[20190528,187.48],[20190529,184.31],[20190531,183.88],[20190604,184.44],[20190605,185.28],[20190606,185.1],[20190607,186.62],[20190611,188.96],[20190612,188.69],[20190613,188.89],[20190614,187.42],[20190617,187.13],[20190618,189.97],[20190619,189.94],[20190621,189.66],[20190624,188.98],[20190625,189.07],[20190626,188.1],[20190627,188.48],[20190628,190.01],[20190701,192.02],[20190702,192.54],[20190703,194.17],[20190704,193.95],[20190705,192.25],[20190708,191.74],[20190709,190.18],[20190710,189.98],[20190711,189.91],[20190712,189.99],[20190715,191.02],[20190716,191.62],[20190717,191.32],[20190718,189.58],[20190719,190.5],[20190722,190.93],[20190723,192.91],[20190724,193.92],[20190725,192.53],[20190726,193.45],[20190729,192.95],[20190730,190.21],[20190731,191],[20190801,192.34],[20190802,187.55],[20190806,182.24],[20190807,183.32],[20190808,186.92],[20190809,185.36],[20190812,184.81],[20190813,186.18],[20190814,183.01],[20190815,182.4],[20190816,184.78],[20190819,186.88],[20190820,185.88],[20190821,188.59],[20190822,186.85],[20190823,185.46],[20190826,185.36],[20190827,186.7],[20190828,185.56],[20190829,187.87],[20190830,189.65],[20190902,190.21],[20190903,190.04],[20190904,191.94],[20190905,193.02],[20190906,193.71],[20190909,192.04],[20190910,190.85],[20190911,193.03],[20190912,193.64],[20190913,193.47],[20190916,191.91],[20190917,192.44],[20190918,192.23],[20190919,192.77],[20190920,192.8],[20190923,191.73],[20190924,192.15],[20190925,190.68],[20190926,192.05],[20190927,192.84],[20190930,192.95],[20191001,190.38],[20191002,185.44],[20191004,188.67],[20191007,189.82],[20191008,187.65],[20191009,188.92],[20191010,189.32],[20191011,192.79],[20191014,192.14],[20191015,194.01],[20191016,193.16],[20191017,193.01],[20191018,191.76],[20191021,193.24],[20191022,193.26],[20191023,192.94],[20191024,194.87],[20191025,195.46],[20191029,195.97],[20191030,197.21],[20191031,196.16],[20191101,197.73],[20191104,198.98],[20191105,198.87],[20191106,199.68],[20191107,200.28],[20191108,199.92],[20191111,199.6],[20191112,200.23],[20191113,200.73],[20191114,200.14],[20191115,201.22],[20191118,201.43],[20191119,201.26],[20191120,200.09],[20191121,199.07],[20191122,199.94],[20191125,202.17],[20191126,203.46],[20191127,203.48],[20191128,203.6],[20191129,203.21],[20191202,199.64],[20191203,198.62],[20191204,200.86],[20191205,201.18],[20191206,203.49],[20191209,202.74],[20191210,201.98],[20191211,201.94],[20191212,202.28],[20191213,204.69],[20191216,207.53],[20191217,206.43],[20191218,206.14],[20191219,206.21],[20191220,208.6],[20191223,209.07],[20191230,207.98],[20200102,210.08],[20200103,209.29],[20200106,207.84],[20200107,208.36],[20200108,208.82],[20200109,209.73],[20200110,209.93],[20200113,210.21],[20200114,211.23],[20200115,212.7],[20200116,212.84],[20200117,214.89],[20200120,215.03],[20200121,215.26],[20200122,215.54],[20200123,213.93],[20200124,216.45],[20200127,211.26],[20200128,212.21],[20200129,213.59],[20200130,211.15],[20200131,208.67],[20200203,209.96],[20200204,213.88],[20200205,217.46],[20200206,218],[20200207,217.34],[20200210,218],[20200211,220.57],[20200212,221.54],[20200213,221.04],[20200214,220.51],[20200217,221.01],[20200218,220.76],[20200219,223.76],[20200220,221.78],[20200221,220.51],[20200224,211.95],[20200225,208.91],[20200226,209.51],[20200227,202.78],[20200228,196.86],[20200302,197.7],[20200303,202.31],[20200304,204.9],[20200305,202.75],[20200306,195.38],[20200309,183.35],[20200310,181.52],[20200311,179.6],[20200312,162.31],[20200313,164.55],[20200316,158.96],[20200318,156.91],[20200319,161.59],[20200320,164.76],[20200323,159.26],[20200324,169.41],[20200325,174.8],[20200326,179.47],[20200327,173.89],[20200330,177.01],[20200331,179.53],[20200401,174.77],[20200402,173.86],[20200403,172.9],[20200406,178.61],[20200407,180.69],[20200408,181.59],[20200409,183.63],[20200414,187.52],[20200415,183.12],[20200416,185.86],[20200417,190.26],[20200420,192.28],[20200421,186.79],[20200422,190.24],[20200423,191.36],[20200424,190.07],[20200427,192.14],[20200428,193.44],[20200429,194.63],[20200430,193.13],[20200505,192.18],[20200506,192.43],[20200507,195.26],[20200508,197.48],[20200511,198.11],[20200512,198.69],[20200513,196.91],[20200514,192.35],[20200515,193.23],[20200518,199.22],[20200519,198.91],[20200520,202.19],[20200522,201.33],[20200525,204.59],[20200526,204.11],[20200527,201.12],[20200528,205.86],[20200529,204.45],[20200602,206.9],[20200603,210.38],[20200604,209.68],[20200605,212.03],[20200608,209.62],[20200609,209.2],[20200610,209.66],[20200612,203.38],[20200615,203.38],[20200616,208.57],[20200617,211.77],[20200618,210.76],[20200619,212.35],[20200622,211.15],[20200623,213.52],[20200624,208.59],[20200625,210.2],[20200626,210.28],[20200629,210.89],[20200630,211.74],[20200701,212.89],[20200702,216.52],[20200703,215.51],[20200706,218.74],[20200707,217.72],[20200708,217.15],[20200709,216.95],[20200710,218.19],[20200713,220.46],[20200714,217.06],[20200715,220.82],[20200716,219.52],[20200717,219.71],[20200720,222.57],[20200721,222.95],[20200722,221.83],[20200723,223],[20200724,217.78],[20200727,218.35],[20200728,218.77],[20200729,218.78],[20200730,215.23],[20200731,213.54],[20200804,215.63],[20200805,216.43],[20200806,215.54],[20200807,216.74],[20200810,215.45],[20200811,217.69],[20200812,220.27],[20200813,219.98],[20200814,216.95],[20200817,219.04],[20200818,217.99],[20200819,219.29],[20200820,217.55],[20200821,217.53],[20200824,220.55],[20200825,220.69],[20200826,223.26],[20200827,221.44],[20200828,219.79],[20200831,218.9],[20200901,219.42],[20200902,223.62],[20200903,218.58],[20200904,214.63],[20200907,218.81],[20200908,216.3],[20200909,219.86],[20200910,218.9],[20200911,219.66],[20200914,220.4],[20200915,221.74],[20200916,223.17],[20200917,222.81],[20200918,222.69],[20200921,217.43],[20200922,218.21],[20200923,219.53],[20200924,216.9],[20200925,217.24],[20200928,220.61],[20200929,221.03],[20200930,219.56],[20201001,222.09],[20201002,221.89],[20201005,222.67],[20201006,221.1],[20201007,220.97],[20201008,222.16],[20201009,224.48],[20201012,227.05],[20201013,227.03],[20201014,226.73],[20201015,222.17],[20201016,225.59],[20201019,224.21],[20201020,223.72],[20201021,220.39],[20201022,219.34],[20201023,219.84],[20201027,214.3],[20201028,208.59],[20201029,209.34],[20201030,208.99],[20201102,210.89],[20201103,214.49],[20201104,221.32],[20201105,224.9],[20201106,224.54],[20201109,227.1],[20201110,225.86],[20201111,230.05],[20201112,228.86],[20201113,228.51],[20201116,228.84],[20201117,227.44],[20201118,227.88],[20201119,227.64],[20201120,229.39],[20201123,227.15],[20201124,225.68],[20201125,226.32],[20201126,226.9],[20201127,228.63],[20201130,227.84],[20201201,227.76],[20201202,226.98],[20201203,226.79],[20201204,227.57],[20201207,228.18],[20201208,229.44],[20201209,229.53],[20201210,229.54],[20201211,229.48],[20201214,229.39],[20201215,229.56],[20201216,231.78],[20201217,231.93],[20201218,232.07],[20201221,229.01],[20201222,231.54],[20201223,231.86],[20201230,236],[20210104,237.88],[20210105,237.15],[20210106,236.54],[20210107,236.68],[20210108,239.29],[20210111,237.7],[20210112,237.39],[20210113,237.78],[20210114,239.32],[20210115,236.3],[20210118,237.18],[20210119,237.58],[20210120,239.82],[20210121,241.26],[20210122,240.64],[20210125,239.9],[20210126,240.75],[20210127,237.54],[20210128,238],[20210129,233.18],[20210201,237.32],[20210202,240.82],[20210203,241.02],[20210204,241.99],[20210205,240.99],[20210208,241.72],[20210209,241.69],[20210210,239.63],[20210211,242.55],[20210212,244.91],[20210215,246.1],[20210216,245.7],[20210217,243.33],[20210218,242.32],[20210219,243.55],[20210222,239.68],[20210223,236.76],[20210224,236.26],[20210225,235.69],[20210226,233.19],[20210301,237.21],[20210302,237.1],[20210303,234.98],[20210304,231.98],[20210305,228.9],[20210308,232.19],[20210309,236],[20210310,236.41],[20210311,239.56],[20210312,237.08],[20210315,237.54],[20210316,240.29],[20210318,238.02],[20210319,236.76],[20210322,238.63],[20210323,238.35],[20210324,238.23],[20210325,238.19],[20210326,240.81],[20210329,241.22],[20210330,242.42],[20210331,243.1],[20210401,245.79],[20210406,246.82],[20210407,245.2],[20210408,248.23],[20210409,249.46],[20210412,247.34],[20210413,248.75],[20210414,248.96],[20210415,250.61],[20210416,252.52],[20210419,251.41],[20210420,247.42],[20210421,249.9],[20210422,253.25],[20210423,253.28],[20210426,253.61],[20210427,253.56],[20210428,252.65],[20210429,251.78],[20210430,250.5],[20210504,246.38],[20210505,251.04],[20210506,248.55],[20210507,252.12],[20210510,249.81],[20210511,245.53],[20210512,245.19],[20210514,248.54],[20210517,248.68],[20210518,249.63],[20210519,246.6],[20210520,251.31],[20210521,253],[20210525,255.64],[20210526,255.6],[20210527,255.58],[20210528,257.63],[20210531,256.28],[20210601,257.39],[20210602,257.16],[20210604,258.07],[20210608,259.15],[20210609,260.69],[20210610,260.69],[20210611,262.24],[20210614,262.97],[20210615,263.73],[20210616,264.91],[20210617,265.03],[20210618,261.84],[20210621,263.28],[20210622,264.53],[20210623,262.55],[20210624,266.44],[20210625,266.68],[20210628,266.41],[20210629,267.89],[20210630,265.19],[20210701,266.13],[20210702,267.49],[20210705,267.43],[20210706,268.57],[20210707,271.57],[20210708,267.55],[20210709,270.1],[20210712,272.68],[20210713,273.13],[20210714,272.98],[20210715,270.62],[20210716,270.01],[20210719,266.41],[20210720,267.69],[20210721,271.51],[20210722,275.21],[20210723,278.81],[20210726,277.57],[20210727,274.91],[20210728,277.74],[20210729,278.46],[20210730,277.89],[20210803,280.55],[20210804,284.14],[20210805,285.41],[20210806,283.41],[20210809,283.97],[20210810,284.87],[20210811,285.25],[20210812,285.62],[20210813,286.06],[20210816,285.07],[20210817,286.15],[20210818,286.15],[20210819,282.69],[20210820,284.45],[20210823,286.74],[20210824,286.28],[20210825,286.22],[20210826,285.4],[20210827,286.5],[20210830,287.14],[20210831,285.35],[20210901,287.1],[20210902,288.04],[20210903,286.32],[20210906,289.06],[20210907,287.86],[20210908,284.89],[20210909,285.49],[20210910,285.53],[20210913,284.62],[20210914,285.72],[20210915,281.9],[20210916,283.75],[20210917,281.25],[20210920,277.88],[20210921,282.06],[20210922,283.68],[20210923,286.48],[20210924,282.15],[20210927,277.24],[20210928,268.28],[20210929,269.22],[20210930,269.43],[20211001,268.73],[20211004,266.57],[20211005,270.16],[20211006,268.19],[20211007,273.13],[20211008,270.49],[20211011,269.72],[20211012,269.72],[20211013,274.11],[20211014,278.65],[20211015,280.6],[20211018,279.67],[20211019,280.65],[20211020,281.8],[20211021,282.99],[20211022,285.96],[20211026,286.68],[20211027,285.83],[20211028,288.05],[20211029,288.46],[20211101,289.86],[20211102,291.98],[20211103,293.85],[20211104,297.46],[20211105,296.73],[20211108,297.29],[20211109,296.5],[20211110,295],[20211111,297.51],[20211112,299.32],[20211115,300.46],[20211116,300.91],[20211117,301.37],[20211118,300.82],[20211119,301.38],[20211122,299],[20211123,291.72],[20211124,291.58],[20211125,294.06],[20211126,286.71],[20211129,289.7],[20211130,287.76],[20211201,291.67],[20211202,285.74],[20211203,283.94],[20211206,285.94],[20211207,296.64],[20211208,294.48],[20211209,294.44],[20211210,292.62],[20211213,291.72],[20211214,285.64],[20211215,289.03],[20211216,290.94],[20211217,287.55],[20211220,283.83],[20211221,287.13],[20211222,290.47],[20211223,292.27],[20211230,295.98],[20220104,293.71],[20220105,293.2],[20220106,286.3],[20220107,283.38],[20220110,274.21],[20220111,277.03],[20220112,279.38],[20220113,277.06],[20220114,270.22],[20220117,273.05],[20220118,268.1],[20220119,269.35],[20220120,271.2],[20220121,266.33],[20220124,253.86],[20220125,253.8],[20220126,257.05],[20220127,257.57],[20220128,255.44],[20220131,259.75],[20220201,263.07],[20220202,265.54],[20220203,258.1],[20220204,253.84],[20220207,255.01],[20220208,253.19],[20220209,258.68],[20220210,257.03],[20220211,252.93],[20220214,248.49],[20220215,253.28],[20220216,253.11],[20220217,252.15],[20220218,250.41],[20220221,246.88],[20220222,247.51],[20220223,246.48],[20220224,240.12],[20220225,247.82],[20220228,248.61],[20220301,242.72],[20220302,245.08],[20220303,241.02],[20220304,232.55],[20220307,230.53],[20220308,226],[20220309,238.75],[20220310,234.67],[20220311,236.56],[20220314,239.03],[20220315,238.61],[20220316,247.89],[20220321,252.2],[20220322,254.04],[20220323,251.28],[20220324,250.33],[20220325,250.35],[20220328,251.5],[20220329,257.13],[20220330,255.1],[20220331,252.94],[20220401,254.02],[20220404,256.97],[20220405,257.31],[20220406,250.7],[20220407,250.82],[20220408,252.92],[20220411,250.01],[20220412,249.85],[20220413,250.07],[20220414,251.39],[20220419,248.92],[20220420,252.14],[20220421,253.06],[20220422,248.91],[20220425,244.23],[20220426,241.47],[20220427,243.92],[20220428,246.03],[20220429,247.97],[20220503,243.52],[20220504,240.38],[20220505,238.49],[20220506,232.63],[20220509,224.92],[20220510,226.37],[20220511,230.46],[20220512,228.59],[20220513,233.67],[20220516,232.25],[20220517,235.38],[20220518,230.82],[20220519,227.8],[20220520,228.35],[20220523,231.12],[20220524,228.48],[20220525,228.34],[20220527,235.71],[20220530,238.59],[20220531,236.3],[20220601,233.73],[20220602,236.74],[20220603,235.68],[20220607,236.12],[20220608,234.98],[20220609,231.48],[20220610,225.9],[20220613,220.14],[20220614,216.59],[20220615,219.6],[20220617,215.46],[20220620,216.02],[20220621,217.69],[20220622,217.22],[20220623,216.76],[20220624,223.35],[20220627,224.05],[20220628,223.33],[20220629,222.57],[20220630,220.32],[20220701,219.12],[20220704,219.91],[20220705,217.64],[20220706,223.11],[20220707,225.74],[20220708,226.53],[20220711,226.27],[20220712,227.06],[20220713,225.24],[20220714,223.49],[20220715,227.87],[20220718,229.41],[20220719,232.05],[20220720,231.94],[20220721,235.17],[20220722,235.84],[20220725,235.42],[20220726,235.23],[20220727,236.64],[20220728,241.21],[20220729,244.35],[20220802,243.15],[20220803,243.91],[20220804,245.54],[20220805,241.45],[20220808,242.81],[20220809,239.97],[20220810,242.53],[20220811,243.09],[20220812,242.8],[20220815,244.97],[20220816,243.23],[20220817,241.97],[20220818,243.04],[20220819,241.57],[20220822,238.74],[20220823,236.68],[20220824,238.59],[20220825,239.99],[20220826,235.25],[20220829,232.13],[20220830,230.64],[20220831,227.49],[20220901,223.02],[20220902,227.56],[20220905,225.57],[20220906,226.05],[20220907,225.27],[20220908,226.76],[20220909,230.34],[20220912,233.18],[20220913,228.32],[20220914,227.03],[20220915,224.12],[20220916,220.15],[20220919,219.82],[20220920,217.16],[20220921,219.89],[20220922,213.9],[20220923,211.42],[20220926,211.16],[20220927,211.55],[20220928,212.62],[20220929,208.9],[20220930,211.57],[20221004,220.1],[20221005,218.42],[20221006,218.06],[20221007,213.31],[20221010,211.71],[20221011,210.97],[20221012,211.31],[20221013,210.99],[20221014,212.39],[20221017,216.37],[20221018,217.51],[20221019,215.42],[20221020,216.48],[20221021,214.41],[20221024,218.03],[20221025,223.07],[20221026,224.46],[20221027,221.48],[20221028,221.37],[20221101,221.42],[20221102,221.23],[20221103,218.14],[20221104,222.48],[20221107,223.25],[20221108,226.31],[20221109,225.84],[20221110,233.49],[20221111,234.69],[20221114,234.23],[20221115,235.12],[20221116,232.41],[20221117,231.42],[20221118,233.59],[20221121,233.9],[20221122,234.43],[20221123,236.61],[20221124,237.33],[20221125,237],[20221128,236.18],[20221129,234.56],[20221130,237.78],[20221201,240.77],[20221202,240.24],[20221205,238.79],[20221206,237.28],[20221207,235.67],[20221208,235.81],[20221209,237.96],[20221212,237.01],[20221213,240.71],[20221214,240.64],[20221215,232.59],[20221216,229.3],[20221219,229.08],[20221220,227.5],[20221221,230.93],[20221222,228.13],[20221223,227.5],[20221229,229.94],[20221230,226.6],[20230103,231.39],[20230104,235.76],[20230105,234.58],[20230106,236.93],[20230109,240.15],[20230110,238.82],[20230111,239.84],[20230112,240.51],[20230113,242.35],[20230116,243.98],[20230117,245.63],[20230118,247.24],[20230119,242.27],[20230120,242.76],[20230123,244.7],[20230124,244.19],[20230125,243.62],[20230126,244.28],[20230127,244.71],[20230130,243.77],[20230131,243.17],[20230201,243.39],[20230202,248.6],[20230203,250.66],[20230207,248.37],[20230208,248.58],[20230209,249.9],[20230210,247.39],[20230213,250.69],[20230214,250.37],[20230215,251.75],[20230216,250.96],[20230217,250.18],[20230220,250.24],[20230221,249.57],[20230222,249.07],[20230223,248.24],[20230224,244.57],[20230227,247.02],[20230228,245.51],[20230301,244.15],[20230302,246.13],[20230303,248.65],[20230306,248.19],[20230307,246.51],[20230308,245.89],[20230309,246.13],[20230310,243.57],[20230313,239.55],[20230314,243.23],[20230315,238.58],[20230316,242.78],[20230320,242.4],[20230321,244.39],[20230322,245.53],[20230323,246.36],[20230324,244.06],[20230327,246.22],[20230328,244.59],[20230329,248.08],[20230330,250.57],[20230331,252.52],[20230403,251.06],[20230404,251.08],[20230405,250.56],[20230406,250.1],[20230411,251.75],[20230412,251.86],[20230413,254.39],[20230414,255.47],[20230417,255.01],[20230418,255.97],[20230419,254.47],[20230420,255.16],[20230421,257.29],[20230424,257.24],[20230425,256.27],[20230426,251.91],[20230427,252.88],[20230428,254.34],[20230502,253.34],[20230503,255.23],[20230504,253.67],[20230505,255.21],[20230508,256.76],[20230509,255.71],[20230510,255.1],[20230511,256.63],[20230512,257.66],[20230515,257.74],[20230516,257.18],[20230517,256.87],[20230519,260.56],[20230522,261.34],[20230523,257.43],[20230524,252.55],[20230525,254.17],[20230526,258.71],[20230530,256.53],[20230531,254.22],[20230601,255.11],[20230602,257.83],[20230606,257.43],[20230607,256.43],[20230609,255.55],[20230612,256.86],[20230613,258.63],[20230614,259.55],[20230615,259.07],[20230616,260.18],[20230619,257.23],[20230620,255.51],[20230621,253.69],[20230622,254.01],[20230623,253.14],[20230626,252.6],[20230627,252.51],[20230628,255.44],[20230629,255.42],[20230630,258.82],[20230703,256.08],[20230704,256.61],[20230705,255.18],[20230706,249.39],[20230707,248.54],[20230710,249.54],[20230711,250.92],[20230712,255.2],[20230713,257.44],[20230714,259.22],[20230717,255.87],[20230718,256.36],[20230719,255.41],[20230720,254.93],[20230721,255.82],[20230724,254.86],[20230725,255.89],[20230726,252.6],[20230727,258.6],[20230728,258.71],[20230731,259.89],[20230801,257.7],[20230802,254.78],[20230803,251.92],[20230804,252],[20230808,253.96],[20230809,254.09],[20230810,257.01],[20230811,253.55],[20230814,254.03],[20230815,251.41],[20230816,251.69],[20230817,247.13],[20230818,245.81],[20230821,246.3],[20230822,248.17],[20230823,249.87],[20230824,247.96],[20230825,247.64],[20230828,250.2],[20230829,252.55],[20230830,252.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 953,09€ |
| 2020 | 1.100,07€ |
| 2021 | 1.434,02€ |
| 2022 | 1.143,21€ |
| 2023 | 1.259,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,59% |
| 3 M | -1,44% |
| 6 M | 2,05% |
| lfd. Jahr | 10,57% |
| 1 Jahr | 10,14% |
| 3 Jahre | 14,46% |
| 5 Jahre | 26,56% |
| 10 Jahre | 104,84% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 390,02% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Bei der Auswahl der Einzeltitel für das Portfolio wird der Schwerpunkt auf Sektoren liegen, für die langfristig überdurchschnittliche Wachstumsaussichten erwartet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING EO -,09 | 7,30% |
| LVMH EO 0,3 | 7,10% |
| NOVO-NORDISK NAM.B DK-,20 | 6,50% |
| NESTLE NAM. SF-,10 | 6,30% |
| ASTRAZENECA PLC DL-,25 | 5,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.6915 | -2.690200 |
| 08.2019 - 08.2020 | 15.4224 | 0.028400 |
| 08.2020 - 08.2021 | 30.357 | 30.146600 |
| 08.2021 - 08.2022 | -20.2797 | -13.076400 |
| 08.2022 - 08.2023 | 10.1391 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,75% | 17,53% | 16,92% | 14,46% |
| Sharpe Ratio | 0,25 | 0,37 | 0,33 | 0,55 |
| Tracking Error | 5,55% | 7,72% | 7,17% | 5,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 0,94 | 0,97 |
| Treynor Ratio | 4,06 | 6,28 | 5,87 | 8,21 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ASML HOLDING EO -,09 | 7,30% |
| LVMH EO 0,3 | 7,10% |
| NOVO-NORDISK NAM.B DK-,20 | 6,50% |
| NESTLE NAM. SF-,10 | 6,30% |
| ASTRAZENECA PLC DL-,25 | 5,10% |
| OREAL (L) INH. EO 0,2 | 4,40% |
| INFINEON TECH.AG NA O.N. | 2,90% |
| SCHNEIDER ELEC. INH. EO 4 | 2,90% |
| ROCHE HLDG AG GEN. | 2,70% |
| CIE FIN.RICHEMONT SF 1 | 2,50% |
Länderverteilung (31. 08. 2023)
| Frankreich | 20,00% |
| Schweiz | 18,90% |
| Niederlande | 15,50% |
| Großbritannien | 12,40% |
| Deutschland | 10,40% |
| Dänemark | 8,70% |
| Irland | 4,10% |
| Europa | 3,70% |
| Schweden | 3,60% |
| Italien | 2,70% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 21,30% |
| Gesundheit / Healthcare | 19,50% |
| Informationstechnologie | 15,80% |
| Konsumgüter zyklisch | 15,70% |
| Konsumgüter nicht-zyklisch | 15,30% |
| Grundstoffe | 6,00% |
| Finanzen | 3,40% |
| Telekommunikationsdienstleister | 3,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 499KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marco Scherer Herr Sebastian Junker |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 171,10 Mio. EUR |