Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987736
ISIN: IE0002921868
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
259,50 €
-0,39 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002921868","name":"Metzler European Growth Sustainability A","currency":"EUR"},"ts":[[20190423,193.61],[20190424,194.99],[20190425,194.64],[20190426,195.33],[20190429,195.76],[20190430,195.88],[20190502,194.38],[20190503,194.96],[20190507,191.32],[20190508,192.13],[20190509,188.76],[20190510,189.04],[20190513,186.07],[20190514,188.45],[20190515,189.12],[20190516,191],[20190517,190.29],[20190520,187.38],[20190521,188.66],[20190522,189.6],[20190523,186.46],[20190524,187.2],[20190527,187.36],[20190528,187.48],[20190529,184.31],[20190531,183.88],[20190604,184.44],[20190605,185.28],[20190606,185.1],[20190607,186.62],[20190611,188.96],[20190612,188.69],[20190613,188.89],[20190614,187.42],[20190617,187.13],[20190618,189.97],[20190619,189.94],[20190621,189.66],[20190624,188.98],[20190625,189.07],[20190626,188.1],[20190627,188.48],[20190628,190.01],[20190701,192.02],[20190702,192.54],[20190703,194.17],[20190704,193.95],[20190705,192.25],[20190708,191.74],[20190709,190.18],[20190710,189.98],[20190711,189.91],[20190712,189.99],[20190715,191.02],[20190716,191.62],[20190717,191.32],[20190718,189.58],[20190719,190.5],[20190722,190.93],[20190723,192.91],[20190724,193.92],[20190725,192.53],[20190726,193.45],[20190729,192.95],[20190730,190.21],[20190731,191],[20190801,192.34],[20190802,187.55],[20190806,182.24],[20190807,183.32],[20190808,186.92],[20190809,185.36],[20190812,184.81],[20190813,186.18],[20190814,183.01],[20190815,182.4],[20190816,184.78],[20190819,186.88],[20190820,185.88],[20190821,188.59],[20190822,186.85],[20190823,185.46],[20190826,185.36],[20190827,186.7],[20190828,185.56],[20190829,187.87],[20190830,189.65],[20190902,190.21],[20190903,190.04],[20190904,191.94],[20190905,193.02],[20190906,193.71],[20190909,192.04],[20190910,190.85],[20190911,193.03],[20190912,193.64],[20190913,193.47],[20190916,191.91],[20190917,192.44],[20190918,192.23],[20190919,192.77],[20190920,192.8],[20190923,191.73],[20190924,192.15],[20190925,190.68],[20190926,192.05],[20190927,192.84],[20190930,192.95],[20191001,190.38],[20191002,185.44],[20191004,188.67],[20191007,189.82],[20191008,187.65],[20191009,188.92],[20191010,189.32],[20191011,192.79],[20191014,192.14],[20191015,194.01],[20191016,193.16],[20191017,193.01],[20191018,191.76],[20191021,193.24],[20191022,193.26],[20191023,192.94],[20191024,194.87],[20191025,195.46],[20191029,195.97],[20191030,197.21],[20191031,196.16],[20191101,197.73],[20191104,198.98],[20191105,198.87],[20191106,199.68],[20191107,200.28],[20191108,199.92],[20191111,199.6],[20191112,200.23],[20191113,200.73],[20191114,200.14],[20191115,201.22],[20191118,201.43],[20191119,201.26],[20191120,200.09],[20191121,199.07],[20191122,199.94],[20191125,202.17],[20191126,203.46],[20191127,203.48],[20191128,203.6],[20191129,203.21],[20191202,199.64],[20191203,198.62],[20191204,200.86],[20191205,201.18],[20191206,203.49],[20191209,202.74],[20191210,201.98],[20191211,201.94],[20191212,202.28],[20191213,204.69],[20191216,207.53],[20191217,206.43],[20191218,206.14],[20191219,206.21],[20191220,208.6],[20191223,209.07],[20191230,207.98],[20200102,210.08],[20200103,209.29],[20200106,207.84],[20200107,208.36],[20200108,208.82],[20200109,209.73],[20200110,209.93],[20200113,210.21],[20200114,211.23],[20200115,212.7],[20200116,212.84],[20200117,214.89],[20200120,215.03],[20200121,215.26],[20200122,215.54],[20200123,213.93],[20200124,216.45],[20200127,211.26],[20200128,212.21],[20200129,213.59],[20200130,211.15],[20200131,208.67],[20200203,209.96],[20200204,213.88],[20200205,217.46],[20200206,218],[20200207,217.34],[20200210,218],[20200211,220.57],[20200212,221.54],[20200213,221.04],[20200214,220.51],[20200217,221.01],[20200218,220.76],[20200219,223.76],[20200220,221.78],[20200221,220.51],[20200224,211.95],[20200225,208.91],[20200226,209.51],[20200227,202.78],[20200228,196.86],[20200302,197.7],[20200303,202.31],[20200304,204.9],[20200305,202.75],[20200306,195.38],[20200309,183.35],[20200310,181.52],[20200311,179.6],[20200312,162.31],[20200313,164.55],[20200316,158.96],[20200318,156.91],[20200319,161.59],[20200320,164.76],[20200323,159.26],[20200324,169.41],[20200325,174.8],[20200326,179.47],[20200327,173.89],[20200330,177.01],[20200331,179.53],[20200401,174.77],[20200402,173.86],[20200403,172.9],[20200406,178.61],[20200407,180.69],[20200408,181.59],[20200409,183.63],[20200414,187.52],[20200415,183.12],[20200416,185.86],[20200417,190.26],[20200420,192.28],[20200421,186.79],[20200422,190.24],[20200423,191.36],[20200424,190.07],[20200427,192.14],[20200428,193.44],[20200429,194.63],[20200430,193.13],[20200505,192.18],[20200506,192.43],[20200507,195.26],[20200508,197.48],[20200511,198.11],[20200512,198.69],[20200513,196.91],[20200514,192.35],[20200515,193.23],[20200518,199.22],[20200519,198.91],[20200520,202.19],[20200522,201.33],[20200525,204.59],[20200526,204.11],[20200527,201.12],[20200528,205.86],[20200529,204.45],[20200602,206.9],[20200603,210.38],[20200604,209.68],[20200605,212.03],[20200608,209.62],[20200609,209.2],[20200610,209.66],[20200612,203.38],[20200615,203.38],[20200616,208.57],[20200617,211.77],[20200618,210.76],[20200619,212.35],[20200622,211.15],[20200623,213.52],[20200624,208.59],[20200625,210.2],[20200626,210.28],[20200629,210.89],[20200630,211.74],[20200701,212.89],[20200702,216.52],[20200703,215.51],[20200706,218.74],[20200707,217.72],[20200708,217.15],[20200709,216.95],[20200710,218.19],[20200713,220.46],[20200714,217.06],[20200715,220.82],[20200716,219.52],[20200717,219.71],[20200720,222.57],[20200721,222.95],[20200722,221.83],[20200723,223],[20200724,217.78],[20200727,218.35],[20200728,218.77],[20200729,218.78],[20200730,215.23],[20200731,213.54],[20200804,215.63],[20200805,216.43],[20200806,215.54],[20200807,216.74],[20200810,215.45],[20200811,217.69],[20200812,220.27],[20200813,219.98],[20200814,216.95],[20200817,219.04],[20200818,217.99],[20200819,219.29],[20200820,217.55],[20200821,217.53],[20200824,220.55],[20200825,220.69],[20200826,223.26],[20200827,221.44],[20200828,219.79],[20200831,218.9],[20200901,219.42],[20200902,223.62],[20200903,218.58],[20200904,214.63],[20200907,218.81],[20200908,216.3],[20200909,219.86],[20200910,218.9],[20200911,219.66],[20200914,220.4],[20200915,221.74],[20200916,223.17],[20200917,222.81],[20200918,222.69],[20200921,217.43],[20200922,218.21],[20200923,219.53],[20200924,216.9],[20200925,217.24],[20200928,220.61],[20200929,221.03],[20200930,219.56],[20201001,222.09],[20201002,221.89],[20201005,222.67],[20201006,221.1],[20201007,220.97],[20201008,222.16],[20201009,224.48],[20201012,227.05],[20201013,227.03],[20201014,226.73],[20201015,222.17],[20201016,225.59],[20201019,224.21],[20201020,223.72],[20201021,220.39],[20201022,219.34],[20201023,219.84],[20201027,214.3],[20201028,208.59],[20201029,209.34],[20201030,208.99],[20201102,210.89],[20201103,214.49],[20201104,221.32],[20201105,224.9],[20201106,224.54],[20201109,227.1],[20201110,225.86],[20201111,230.05],[20201112,228.86],[20201113,228.51],[20201116,228.84],[20201117,227.44],[20201118,227.88],[20201119,227.64],[20201120,229.39],[20201123,227.15],[20201124,225.68],[20201125,226.32],[20201126,226.9],[20201127,228.63],[20201130,227.84],[20201201,227.76],[20201202,226.98],[20201203,226.79],[20201204,227.57],[20201207,228.18],[20201208,229.44],[20201209,229.53],[20201210,229.54],[20201211,229.48],[20201214,229.39],[20201215,229.56],[20201216,231.78],[20201217,231.93],[20201218,232.07],[20201221,229.01],[20201222,231.54],[20201223,231.86],[20201230,236],[20210104,237.88],[20210105,237.15],[20210106,236.54],[20210107,236.68],[20210108,239.29],[20210111,237.7],[20210112,237.39],[20210113,237.78],[20210114,239.32],[20210115,236.3],[20210118,237.18],[20210119,237.58],[20210120,239.82],[20210121,241.26],[20210122,240.64],[20210125,239.9],[20210126,240.75],[20210127,237.54],[20210128,238],[20210129,233.18],[20210201,237.32],[20210202,240.82],[20210203,241.02],[20210204,241.99],[20210205,240.99],[20210208,241.72],[20210209,241.69],[20210210,239.63],[20210211,242.55],[20210212,244.91],[20210215,246.1],[20210216,245.7],[20210217,243.33],[20210218,242.32],[20210219,243.55],[20210222,239.68],[20210223,236.76],[20210224,236.26],[20210225,235.69],[20210226,233.19],[20210301,237.21],[20210302,237.1],[20210303,234.98],[20210304,231.98],[20210305,228.9],[20210308,232.19],[20210309,236],[20210310,236.41],[20210311,239.56],[20210312,237.08],[20210315,237.54],[20210316,240.29],[20210318,238.02],[20210319,236.76],[20210322,238.63],[20210323,238.35],[20210324,238.23],[20210325,238.19],[20210326,240.81],[20210329,241.22],[20210330,242.42],[20210331,243.1],[20210401,245.79],[20210406,246.82],[20210407,245.2],[20210408,248.23],[20210409,249.46],[20210412,247.34],[20210413,248.75],[20210414,248.96],[20210415,250.61],[20210416,252.52],[20210419,251.41],[20210420,247.42],[20210421,249.9],[20210422,253.25],[20210423,253.28],[20210426,253.61],[20210427,253.56],[20210428,252.65],[20210429,251.78],[20210430,250.5],[20210504,246.38],[20210505,251.04],[20210506,248.55],[20210507,252.12],[20210510,249.81],[20210511,245.53],[20210512,245.19],[20210514,248.54],[20210517,248.68],[20210518,249.63],[20210519,246.6],[20210520,251.31],[20210521,253],[20210525,255.64],[20210526,255.6],[20210527,255.58],[20210528,257.63],[20210531,256.28],[20210601,257.39],[20210602,257.16],[20210604,258.07],[20210608,259.15],[20210609,260.69],[20210610,260.69],[20210611,262.24],[20210614,262.97],[20210615,263.73],[20210616,264.91],[20210617,265.03],[20210618,261.84],[20210621,263.28],[20210622,264.53],[20210623,262.55],[20210624,266.44],[20210625,266.68],[20210628,266.41],[20210629,267.89],[20210630,265.19],[20210701,266.13],[20210702,267.49],[20210705,267.43],[20210706,268.57],[20210707,271.57],[20210708,267.55],[20210709,270.1],[20210712,272.68],[20210713,273.13],[20210714,272.98],[20210715,270.62],[20210716,270.01],[20210719,266.41],[20210720,267.69],[20210721,271.51],[20210722,275.21],[20210723,278.81],[20210726,277.57],[20210727,274.91],[20210728,277.74],[20210729,278.46],[20210730,277.89],[20210803,280.55],[20210804,284.14],[20210805,285.41],[20210806,283.41],[20210809,283.97],[20210810,284.87],[20210811,285.25],[20210812,285.62],[20210813,286.06],[20210816,285.07],[20210817,286.15],[20210818,286.15],[20210819,282.69],[20210820,284.45],[20210823,286.74],[20210824,286.28],[20210825,286.22],[20210826,285.4],[20210827,286.5],[20210830,287.14],[20210831,285.35],[20210901,287.1],[20210902,288.04],[20210903,286.32],[20210906,289.06],[20210907,287.86],[20210908,284.89],[20210909,285.49],[20210910,285.53],[20210913,284.62],[20210914,285.72],[20210915,281.9],[20210916,283.75],[20210917,281.25],[20210920,277.88],[20210921,282.06],[20210922,283.68],[20210923,286.48],[20210924,282.15],[20210927,277.24],[20210928,268.28],[20210929,269.22],[20210930,269.43],[20211001,268.73],[20211004,266.57],[20211005,270.16],[20211006,268.19],[20211007,273.13],[20211008,270.49],[20211011,269.72],[20211012,269.72],[20211013,274.11],[20211014,278.65],[20211015,280.6],[20211018,279.67],[20211019,280.65],[20211020,281.8],[20211021,282.99],[20211022,285.96],[20211026,286.68],[20211027,285.83],[20211028,288.05],[20211029,288.46],[20211101,289.86],[20211102,291.98],[20211103,293.85],[20211104,297.46],[20211105,296.73],[20211108,297.29],[20211109,296.5],[20211110,295],[20211111,297.51],[20211112,299.32],[20211115,300.46],[20211116,300.91],[20211117,301.37],[20211118,300.82],[20211119,301.38],[20211122,299],[20211123,291.72],[20211124,291.58],[20211125,294.06],[20211126,286.71],[20211129,289.7],[20211130,287.76],[20211201,291.67],[20211202,285.74],[20211203,283.94],[20211206,285.94],[20211207,296.64],[20211208,294.48],[20211209,294.44],[20211210,292.62],[20211213,291.72],[20211214,285.64],[20211215,289.03],[20211216,290.94],[20211217,287.55],[20211220,283.83],[20211221,287.13],[20211222,290.47],[20211223,292.27],[20211230,295.98],[20220104,293.71],[20220105,293.2],[20220106,286.3],[20220107,283.38],[20220110,274.21],[20220111,277.03],[20220112,279.38],[20220113,277.06],[20220114,270.22],[20220117,273.05],[20220118,268.1],[20220119,269.35],[20220120,271.2],[20220121,266.33],[20220124,253.86],[20220125,253.8],[20220126,257.05],[20220127,257.57],[20220128,255.44],[20220131,259.75],[20220201,263.07],[20220202,265.54],[20220203,258.1],[20220204,253.84],[20220207,255.01],[20220208,253.19],[20220209,258.68],[20220210,257.03],[20220211,252.93],[20220214,248.49],[20220215,253.28],[20220216,253.11],[20220217,252.15],[20220218,250.41],[20220221,246.88],[20220222,247.51],[20220223,246.48],[20220224,240.12],[20220225,247.82],[20220228,248.61],[20220301,242.72],[20220302,245.08],[20220303,241.02],[20220304,232.55],[20220307,230.53],[20220308,226],[20220309,238.75],[20220310,234.67],[20220311,236.56],[20220314,239.03],[20220315,238.61],[20220316,247.89],[20220321,252.2],[20220322,254.04],[20220323,251.28],[20220324,250.33],[20220325,250.35],[20220328,251.5],[20220329,257.13],[20220330,255.1],[20220331,252.94],[20220401,254.02],[20220404,256.97],[20220405,257.31],[20220406,250.7],[20220407,250.82],[20220408,252.92],[20220411,250.01],[20220412,249.85],[20220413,250.07],[20220414,251.39],[20220419,248.92],[20220420,252.14],[20220421,253.06],[20220422,248.91],[20220425,244.23],[20220426,241.47],[20220427,243.92],[20220428,246.03],[20220429,247.97],[20220503,243.52],[20220504,240.38],[20220505,238.49],[20220506,232.63],[20220509,224.92],[20220510,226.37],[20220511,230.46],[20220512,228.59],[20220513,233.67],[20220516,232.25],[20220517,235.38],[20220518,230.82],[20220519,227.8],[20220520,228.35],[20220523,231.12],[20220524,228.48],[20220525,228.34],[20220527,235.71],[20220530,238.59],[20220531,236.3],[20220601,233.73],[20220602,236.74],[20220603,235.68],[20220607,236.12],[20220608,234.98],[20220609,231.48],[20220610,225.9],[20220613,220.14],[20220614,216.59],[20220615,219.6],[20220617,215.46],[20220620,216.02],[20220621,217.69],[20220622,217.22],[20220623,216.76],[20220624,223.35],[20220627,224.05],[20220628,223.33],[20220629,222.57],[20220630,220.32],[20220701,219.12],[20220704,219.91],[20220705,217.64],[20220706,223.11],[20220707,225.74],[20220708,226.53],[20220711,226.27],[20220712,227.06],[20220713,225.24],[20220714,223.49],[20220715,227.87],[20220718,229.41],[20220719,232.05],[20220720,231.94],[20220721,235.17],[20220722,235.84],[20220725,235.42],[20220726,235.23],[20220727,236.64],[20220728,241.21],[20220729,244.35],[20220802,243.15],[20220803,243.91],[20220804,245.54],[20220805,241.45],[20220808,242.81],[20220809,239.97],[20220810,242.53],[20220811,243.09],[20220812,242.8],[20220815,244.97],[20220816,243.23],[20220817,241.97],[20220818,243.04],[20220819,241.57],[20220822,238.74],[20220823,236.68],[20220824,238.59],[20220825,239.99],[20220826,235.25],[20220829,232.13],[20220830,230.64],[20220831,227.49],[20220901,223.02],[20220902,227.56],[20220905,225.57],[20220906,226.05],[20220907,225.27],[20220908,226.76],[20220909,230.34],[20220912,233.18],[20220913,228.32],[20220914,227.03],[20220915,224.12],[20220916,220.15],[20220919,219.82],[20220920,217.16],[20220921,219.89],[20220922,213.9],[20220923,211.42],[20220926,211.16],[20220927,211.55],[20220928,212.62],[20220929,208.9],[20220930,211.57],[20221004,220.1],[20221005,218.42],[20221006,218.06],[20221007,213.31],[20221010,211.71],[20221011,210.97],[20221012,211.31],[20221013,210.99],[20221014,212.39],[20221017,216.37],[20221018,217.51],[20221019,215.42],[20221020,216.48],[20221021,214.41],[20221024,218.03],[20221025,223.07],[20221026,224.46],[20221027,221.48],[20221028,221.37],[20221101,221.42],[20221102,221.23],[20221103,218.14],[20221104,222.48],[20221107,223.25],[20221108,226.31],[20221109,225.84],[20221110,233.49],[20221111,234.69],[20221114,234.23],[20221115,235.12],[20221116,232.41],[20221117,231.42],[20221118,233.59],[20221121,233.9],[20221122,234.43],[20221123,236.61],[20221124,237.33],[20221125,237],[20221128,236.18],[20221129,234.56],[20221130,237.78],[20221201,240.77],[20221202,240.24],[20221205,238.79],[20221206,237.28],[20221207,235.67],[20221208,235.81],[20221209,237.96],[20221212,237.01],[20221213,240.71],[20221214,240.64],[20221215,232.59],[20221216,229.3],[20221219,229.08],[20221220,227.5],[20221221,230.93],[20221222,228.13],[20221223,227.5],[20221229,229.94],[20221230,226.6],[20230103,231.39],[20230104,235.76],[20230105,234.58],[20230106,236.93],[20230109,240.15],[20230110,238.82],[20230111,239.84],[20230112,240.51],[20230113,242.35],[20230116,243.98],[20230117,245.63],[20230118,247.24],[20230119,242.27],[20230120,242.76],[20230123,244.7],[20230124,244.19],[20230125,243.62],[20230126,244.28],[20230127,244.71],[20230130,243.77],[20230131,243.17],[20230201,243.39],[20230202,248.6],[20230203,250.66],[20230207,248.37],[20230208,248.58],[20230209,249.9],[20230210,247.39],[20230213,250.69],[20230214,250.37],[20230215,251.75],[20230216,250.96],[20230217,250.18],[20230220,250.24],[20230221,249.57],[20230222,249.07],[20230223,248.24],[20230224,244.57],[20230227,247.02],[20230228,245.51],[20230301,244.15],[20230302,246.13],[20230303,248.65],[20230306,248.19],[20230307,246.51],[20230308,245.89],[20230309,246.13],[20230310,243.57],[20230313,239.55],[20230314,243.23],[20230315,238.58],[20230316,242.78],[20230320,242.4],[20230321,244.39],[20230322,245.53],[20230323,246.36],[20230324,244.06],[20230327,246.22],[20230328,244.59],[20230329,248.08],[20230330,250.57],[20230331,252.52],[20230403,251.06],[20230404,251.08],[20230405,250.56],[20230406,250.1],[20230411,251.75],[20230412,251.86],[20230413,254.39],[20230414,255.47],[20230417,255.01],[20230418,255.97],[20230419,254.47],[20230420,255.16],[20230421,257.29],[20230424,257.24],[20230425,256.27],[20230426,251.91],[20230427,252.88],[20230428,254.34],[20230502,253.34],[20230503,255.23],[20230504,253.67],[20230505,255.21],[20230508,256.76],[20230509,255.71],[20230510,255.1],[20230511,256.63],[20230512,257.66],[20230515,257.74],[20230516,257.18],[20230517,256.87],[20230519,260.56],[20230522,261.34],[20230523,257.43],[20230524,252.55],[20230525,254.17],[20230526,258.71],[20230530,256.53],[20230531,254.22],[20230601,255.11],[20230602,257.83],[20230606,257.43],[20230607,256.43],[20230609,255.55],[20230612,256.86],[20230613,258.63],[20230614,259.55],[20230615,259.07],[20230616,260.18],[20230619,257.23],[20230620,255.51],[20230621,253.69],[20230622,254.01],[20230623,253.14],[20230626,252.6],[20230627,252.51],[20230628,255.44],[20230629,255.42],[20230630,258.82],[20230703,256.08],[20230704,256.61],[20230705,255.18],[20230706,249.39],[20230707,248.54],[20230710,249.54],[20230711,250.92],[20230712,255.2],[20230713,257.44],[20230714,259.22],[20230717,255.87],[20230718,256.36],[20230719,255.41],[20230720,254.93],[20230721,255.82],[20230724,254.86],[20230725,255.89],[20230726,252.6],[20230727,258.6],[20230728,258.71],[20230731,259.89],[20230801,257.7],[20230802,254.78],[20230803,251.92],[20230804,252],[20230808,253.96],[20230809,254.09],[20230810,257.01],[20230811,253.55],[20230814,254.03],[20230815,251.41],[20230816,251.69],[20230817,247.13],[20230818,245.81],[20230821,246.3],[20230822,248.17],[20230823,249.87],[20230824,247.96],[20230825,247.64],[20230828,250.2],[20230829,252.55],[20230830,252.04],[20230831,250.55],[20230901,250.54],[20230904,251.01],[20230905,250],[20230906,248.2],[20230907,247.62],[20230908,248.16],[20230911,247.79],[20230912,246.48],[20230913,244.96],[20230914,248.34],[20230915,248.35],[20230918,244.98],[20230919,243.44],[20230920,245.88],[20230921,242.42],[20230922,241.91],[20230925,240.67],[20230926,238.59],[20230927,238.39],[20230928,239.74],[20230929,240.93],[20231002,239.34],[20231004,238.52],[20231005,238.83],[20231006,240.61],[20231009,238.74],[20231010,243.82],[20231011,243.85],[20231012,244.98],[20231013,242.3],[20231016,241.79],[20231017,241.52],[20231018,237.96],[20231019,234.8],[20231020,231.62],[20231023,231.65],[20231024,232.74],[20231025,232.97],[20231026,231.24],[20231027,229.67],[20231031,232.04],[20231101,233.95],[20231102,238.64],[20231103,238.54],[20231106,238.35],[20231107,239.25],[20231108,240.47],[20231109,242.94],[20231110,240.46],[20231113,241.34],[20231114,244.39],[20231115,245.53],[20231116,244.37],[20231117,246.48],[20231120,246.26],[20231121,246.36],[20231122,248.18],[20231123,248.57],[20231124,249.05],[20231127,247.98],[20231128,246.24],[20231129,248.23],[20231130,249.23],[20231201,251.27],[20231204,250.34],[20231205,251.42],[20231206,252.69],[20231207,251.82],[20231208,254.29],[20231211,255.6],[20231212,256.15],[20231213,256.66],[20231214,258.93],[20231215,259.59],[20231218,257.98],[20231219,258.88],[20231220,259.18],[20231221,259.06],[20231222,258.39],[20231228,258.88],[20231229,259.28],[20240102,257.21],[20240103,253.3],[20240104,253.9],[20240105,252.65],[20240108,254.19],[20240109,254.33],[20240110,254.5],[20240111,253.28],[20240112,255.08],[20240115,253.07],[20240116,253.33],[20240117,251.33],[20240118,254.67],[20240119,254.51],[20240122,256.72],[20240123,255.61],[20240124,259.23],[20240125,261.17],[20240126,263.95],[20240129,264.82],[20240130,265.69],[20240131,265.21],[20240201,266.72],[20240202,266.99],[20240206,270.12],[20240207,270.94],[20240208,272.26],[20240209,273.66],[20240212,274.23],[20240213,270.05],[20240214,272.48],[20240215,274.39],[20240216,277.07],[20240219,277.51],[20240220,275.83],[20240221,275.54],[20240222,280.65],[20240223,280.87],[20240226,280.78],[20240227,281.07],[20240228,280.09],[20240229,279.34],[20240301,281.97],[20240304,283.68],[20240305,280.2],[20240306,281.65],[20240307,287.22],[20240308,285.38],[20240311,282.16],[20240312,285.52],[20240313,285.63],[20240314,286.24],[20240315,283.22],[20240319,282.84],[20240320,282.84],[20240321,286.83],[20240322,285.79],[20240325,285.42],[20240326,285.62],[20240327,285.39],[20240328,284.9],[20240402,280.78],[20240403,281.53],[20240404,280.64],[20240405,279.9],[20240408,280.81],[20240409,278.16],[20240410,278.81],[20240411,279.14],[20240412,278.63],[20240415,279.67],[20240416,277.27],[20240417,275.76],[20240418,274.68]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.61],[20240418,5024.62],[20240419,5017.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,06€ |
| 2021 | 1.342,43€ |
| 2022 | 1.355,50€ |
| 2023 | 1.380,21€ |
| 2024 | 1.481,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,01% |
| 3 M | 7,86% |
| 6 M | 15,43% |
| lfd. Jahr | 5,94% |
| 1 Jahr | 7,31% |
| 3 Jahre | 8,78% |
| 5 Jahre | 42,07% |
| 10 Jahre | 108,03% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 437,22% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Bei der Auswahl der Einzeltitel für das Portfolio wird der Schwerpunkt auf Sektoren liegen, für die langfristig überdurchschnittliche Wachstumsaussichten erwartet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO-NORDISK AS B DK 0,1 | 8,90% |
| ASML HOLDING EO -,09 | 8,20% |
| LVMH EO 0,3 | 5,60% |
| SCHNEIDER ELEC. INH. EO 4 | 4,50% |
| ASTRAZENECA PLC DL-,25 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1943 | -13.303900 |
| 04.2020 - 04.2021 | 35.8658 | 39.598900 |
| 04.2021 - 04.2022 | 0.9736 | 3.960800 |
| 04.2022 - 04.2023 | 1.8232 | 1.356500 |
| 04.2023 - 04.2024 | 7.3112 | 7.120300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,37% | 17,65% | 16,53% | 14,80% |
| Sharpe Ratio | 0,75 | 0,25 | 0,53 | 0,53 |
| Tracking Error | 5,41% | 7,55% | 7,34% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,17 | 0,93 | 0,97 |
| Treynor Ratio | 9,05 | 3,86 | 9,39 | 8,07 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| NOVO-NORDISK AS B DK 0,1 | 8,90% |
| ASML HOLDING EO -,09 | 8,20% |
| LVMH EO 0,3 | 5,60% |
| SCHNEIDER ELEC. INH. EO 4 | 4,50% |
| ASTRAZENECA PLC DL-,25 | 3,90% |
| L OREAL INH. EO 0,2 | 3,80% |
| SAP SE O.N. | 3,70% |
| WOLTERS KLUWER NAM. EO-12 | 2,80% |
| HERMES INTERNATIONAL O.N. | 2,70% |
| LINDE PLC EO -,001 | 2,40% |
Länderverteilung (18. 04. 2024)
| Frankreich | 25,10% |
| Niederlande | 16,00% |
| Deutschland | 12,40% |
| Großbritannien | 11,70% |
| Dänemark | 9,50% |
| Schweiz | 8,00% |
| Irland | 5,40% |
| Europa | 5,10% |
| Italien | 4,40% |
| USA | 2,40% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 21,90% |
| Informationstechnologie | 20,70% |
| Gesundheit / Healthcare | 18,00% |
| Konsumgüter zyklisch | 17,90% |
| Konsumgüter nicht-zyklisch | 8,40% |
| Grundstoffe | 7,10% |
| Finanzen | 4,50% |
| Divers | 1,50% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marco Scherer Herr Sebastian Junker |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 208,30 Mio. EUR |